NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00042  1995-07-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FB SECURITIES (HONG KONG) LIMITED 富銀證券(香港)有限公司

CCASSID: B01272

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-16 0.300 2025-09-12
2 2025-09-15 0.300 2025-09-11
3 2025-07-23 374,000 -2,160,000 0.14 257,950,000 129,030 0.345 2025-07-21
4 2025-07-18 2,534,000 50,000 0.98 257,950,000 615,762 0.243 2025-07-16
5 2025-07-15 2,484,000 -100,000 0.96 257,950,000 621,000 0.250 2025-07-11
6 2025-06-30 2,584,000 200,000 1.00 257,950,000 633,080 0.245 2025-06-26
7 2025-06-23 2,384,000 130,000 0.92 257,950,000 591,232 0.248 2025-06-19
8 2025-06-19 2,254,000 -100,000 0.87 257,950,000 552,230 0.245 2025-06-17
9 2025-06-17 2,354,000 152,000 0.91 257,950,000 583,792 0.248 2025-06-13
10 2025-06-13 2,202,000 -84,000 0.85 257,950,000 561,510 0.255 2025-06-11
11 2025-06-12 2,286,000 214,000 0.89 257,950,000 582,930 0.255 2025-06-10
12 2025-06-11 2,072,000 100,000 0.80 257,950,000 495,208 0.239 2025-06-09
13 2025-06-03 1,972,000 14,000 0.76 257,950,000 483,140 0.245 2025-05-30
14 2025-05-28 1,958,000 258,000 0.76 257,950,000 475,794 0.243 2025-05-26
15 2025-05-26 1,700,000 230,000 0.66 257,950,000 408,000 0.240 2025-05-22
16 2025-05-23 1,470,000 200,000 0.57 257,950,000 364,560 0.248 2025-05-21
17 2025-05-16 1,270,000 270,000 0.49 257,950,000 307,340 0.242 2025-05-14
18 2025-05-14 1,000,000 70,000 0.39 257,950,000 246,000 0.246 2025-05-12
19 2025-05-13 930,000 300,000 0.36 257,950,000 225,060 0.242 2025-05-09
20 2025-05-12 630,000 150,000 0.24 257,950,000 157,500 0.250 2025-05-08
21 2025-05-08 480,000 24,000 0.19 257,950,000 124,800 0.260 2025-05-06
22 2025-04-28 456,000 26,000 0.18 257,950,000 114,000 0.250 2025-04-24
23 2025-04-23 430,000 20,000 0.17 257,950,000 109,650 0.255 2025-04-17
24 2025-04-16 410,000 40,000 0.16 257,950,000 102,500 0.250 2025-04-14
25 2024-11-07 370,000 -250,000 0.14 257,950,000 107,300 0.290 2024-11-05
26 2024-11-01 620,000 100,000 0.24 257,950,000 154,380 0.249 2024-10-30
27 2024-10-31 520,000 112,000 0.20 257,950,000 129,480 0.249 2024-10-29
28 2024-10-29 408,000 -100,000 0.16 257,950,000 116,280 0.285 2024-10-25
29 2024-10-15 508,000 138,000 0.20 257,950,000 132,080 0.260 2024-10-10
30 2024-10-09 370,000 -200,000 0.14 257,950,000 135,050 0.365 2024-10-07
31 2024-10-08 570,000 124,000 0.22 257,950,000 173,850 0.305 2024-10-04
32 2024-10-04 446,000 76,000 0.17 257,950,000 107,932 0.242 2024-10-02
33 2024-07-11 370,000 -102,000 0.14 257,950,000 72,150 0.195 2024-07-09
34 2024-07-09 472,000 -16,000 0.18 257,950,000 94,400 0.200 2024-07-05
35 2024-07-05 488,000 2,000 0.19 257,950,000 96,624 0.198 2024-07-03
36 2024-07-04 486,000 94,000 0.19 257,950,000 94,770 0.195 2024-07-02
37 2024-07-03 392,000 22,000 0.15 257,950,000 75,656 0.193 2024-06-28
38 2024-06-28 370,000 -10,000 0.14 257,950,000 72,890 0.197 2024-06-26
39 2024-06-27 380,000 10,000 0.15 257,950,000 77,900 0.205 2024-06-25
40 2023-12-19 370,000 -4,000 0.14 257,950,000 85,100 0.230 2023-12-15
41 2023-12-18 374,000 4,000 0.14 257,950,000 85,646 0.229 2023-12-14
42 2023-12-12 370,000 -4,000 0.14 257,950,000 81,400 0.220 2023-12-08
43 2023-12-11 374,000 -10,000 0.14 257,950,000 82,280 0.220 2023-12-07
44 2023-12-08 384,000 10,000 0.15 257,950,000 82,944 0.216 2023-12-06
45 2023-12-07 374,000 -6,000 0.14 257,950,000 79,662 0.213 2023-12-05
46 2023-12-06 380,000 -34,000 0.15 257,950,000 80,180 0.211 2023-12-04
47 2023-12-05 414,000 -2,000 0.16 257,950,000 90,666 0.219 2023-12-01
48 2023-12-04 416,000 24,000 0.16 257,950,000 90,272 0.217 2023-11-30
49 2023-12-01 392,000 18,000 0.15 257,950,000 84,672 0.216 2023-11-29
50 2023-11-30 374,000 -14,000 0.14 257,950,000 82,654 0.221 2023-11-28
51 2023-11-29 388,000 18,000 0.15 257,950,000 88,464 0.228 2023-11-27
52 2023-11-27 370,000 -24,000 0.14 257,950,000 89,910 0.243 2023-11-23
53 2023-11-23 394,000 -6,000 0.15 257,950,000 92,196 0.234 2023-11-21
54 2023-11-22 400,000 30,000 0.16 257,950,000 92,400 0.231 2023-11-20
55 2023-11-17 370,000 -44,000 0.14 257,950,000 91,760 0.248 2023-11-15
56 2023-11-16 414,000 -46,000 0.16 257,950,000 98,118 0.237 2023-11-14
57 2023-11-15 460,000 -42,000 0.18 257,950,000 108,100 0.235 2023-11-13
58 2023-11-14 502,000 132,000 0.19 257,950,000 120,480 0.240 2023-11-10
59 2023-09-14 370,000 -318,000 0.14 257,950,000 82,140 0.222 2023-09-12
60 2023-09-13 688,000 280,000 0.27 257,950,000 145,168 0.211 2023-09-11
61 2023-09-12 408,000 28,000 0.16 257,950,000 88,128 0.216 2023-09-07
62 2023-09-11 380,000 -4,000 0.15 257,950,000 85,120 0.224 2023-09-06
63 2023-09-07 384,000 14,000 0.15 257,950,000 82,176 0.214 2023-09-05
64 2023-08-23 370,000 -2,000 0.14 257,950,000 82,880 0.224 2023-08-21
65 2023-08-22 372,000 -2,000 0.14 257,950,000 84,072 0.226 2023-08-18
66 2023-08-21 374,000 -6,000 0.14 257,950,000 87,142 0.233 2023-08-17
67 2023-08-18 380,000 10,000 0.15 257,950,000 88,160 0.232 2023-08-16
68 2023-08-16 370,000 -10,000 0.14 257,950,000 85,100 0.230 2023-08-14
69 2023-08-01 380,000 -40,000 0.15 257,950,000 90,820 0.239 2023-07-28
70 2023-07-31 420,000 8,000 0.16 257,950,000 100,380 0.239 2023-07-27
71 2023-07-28 412,000 32,000 0.16 257,950,000 95,172 0.231 2023-07-26
72 2023-07-25 380,000 -36,000 0.15 257,950,000 89,300 0.235 2023-07-21
73 2023-07-24 416,000 -132,000 0.16 257,950,000 97,760 0.235 2023-07-20
74 2023-07-21 548,000 40,000 0.21 257,950,000 131,520 0.240 2023-07-19
75 2023-07-20 508,000 128,000 0.20 257,950,000 119,888 0.236 2023-07-18
76 2022-11-09 380,000 34,000 0.15 257,950,000 106,400 0.280 2022-11-07
77 2022-10-06 346,000 -100,000 0.13 257,950,000 103,800 0.300 2022-10-03
78 2022-08-01 446,000 100,000 0.17 257,950,000 198,470 0.445 2022-07-28
79 2022-06-22 346,000 -124,000 0.13 257,950,000 96,880 0.280 2022-06-20
80 2022-05-04 470,000 100,000 0.18 257,950,000 119,850 0.255 2022-04-29
81 2022-05-03 370,000 14,000 0.14 257,950,000 94,350 0.255 2022-04-28
82 2022-03-25 356,000 10,000 0.14 257,950,000 119,260 0.335 2022-03-23
83 2022-03-16 346,000 -134,000 0.13 257,950,000 107,260 0.310 2022-03-14
84 2022-03-14 480,000 -100,000 0.19 257,950,000 220,800 0.460 2022-03-10
85 2022-03-11 580,000 84,000 0.22 257,950,000 263,900 0.455 2022-03-09
86 2022-03-10 496,000 16,000 0.19 257,950,000 230,640 0.465 2022-03-08
87 2022-02-08 480,000 -10,000 0.19 257,950,000 283,200 0.590 2022-02-04
88 2022-02-07 490,000 10,000 0.19 257,950,000 303,800 0.620 2022-01-28
89 2022-01-11 480,000 -100,000 0.19 257,950,000 312,000 0.650 2022-01-07
90 2021-12-17 580,000 20,000 0.22 257,950,000 452,400 0.780 2021-12-15
91 2021-12-15 560,000 200,000 0.22 257,950,000 442,400 0.790 2021-12-13
92 2021-10-05 360,000 -20,000 0.14 257,950,000 244,800 0.680 2021-09-30
93 2021-09-29 380,000 -100,000 0.15 257,950,000 262,200 0.690 2021-09-27
94 2021-09-16 480,000 -50,000 0.19 257,950,000 355,200 0.740 2021-09-14
95 2021-09-07 530,000 140,000 0.21 257,950,000 365,700 0.690 2021-09-03
96 2021-08-30 390,000 -100,000 0.15 257,950,000 234,000 0.600 2021-08-26
97 2021-08-25 490,000 100,000 0.19 257,950,000 303,800 0.620 2021-08-23
98 2021-08-23 390,000 2,000 0.15 257,950,000 245,700 0.630 2021-08-19
99 2021-08-20 388,000 -20,000 0.15 257,950,000 248,320 0.640 2021-08-18
100 2021-08-19 408,000 -30,000 0.16 257,950,000 228,480 0.560 2021-08-17
101 2021-08-13 438,000 30,000 0.17 257,950,000 254,040 0.580 2021-08-11
102 2021-08-04 408,000 20,000 0.16 257,950,000 228,480 0.560 2021-08-02
103 2021-07-30 388,000 -42,000 0.15 257,950,000 228,920 0.590 2021-07-28
104 2021-06-08 430,000 -20,000 0.17 257,950,000 283,800 0.660 2021-06-04
105 2021-05-25 450,000 20,000 0.17 257,950,000 288,000 0.640 2021-05-21
106 2021-05-21 430,000 -10,000 0.17 257,950,000 318,200 0.740 2021-05-18
107 2021-05-07 440,000 10,000 0.17 257,950,000 299,200 0.680 2021-05-05
108 2021-04-12 430,000 10,000 0.17 257,950,000 301,000 0.700 2021-04-08
109 2021-03-25 420,000 -30,000 0.16 257,950,000 285,600 0.680 2021-03-23
110 2021-03-01 450,000 86,000 0.17 257,950,000 364,500 0.810 2021-02-25
111 2021-02-24 364,000 10,000 0.14 257,950,000 262,080 0.720 2021-02-22
112 2021-02-16 354,000 -6,000 0.14 257,950,000 226,560 0.640 2021-02-09
113 2021-02-10 360,000 4,000 0.14 257,950,000 219,600 0.610 2021-02-08
114 2021-02-09 356,000 2,000 0.14 257,950,000 217,160 0.610 2021-02-05
115 2021-01-29 354,000 -12,000 0.14 257,950,000 215,940 0.610 2021-01-27
116 2021-01-28 366,000 2,000 0.14 257,950,000 215,940 0.590 2021-01-26
117 2021-01-27 364,000 10,000 0.14 257,950,000 218,400 0.600 2021-01-25
118 2020-12-28 354,000 2,000 0.14 257,950,000 212,400 0.600 2020-12-22
119 2020-11-30 352,000 -8,000 0.14 257,950,000 221,760 0.630 2020-11-26
120 2020-11-27 360,000 8,000 0.14 257,950,000 171,000 0.475 2020-11-25
121 2020-10-16 352,000 -10,000 0.14 257,950,000 156,640 0.445 2020-10-14
122 2020-10-15 362,000 10,000 0.14 257,950,000 161,090 0.445 2020-10-12
123 2020-09-24 352,000 -20,000 0.14 257,950,000 172,480 0.490 2020-09-22
124 2020-08-17 372,000 -52,000 0.14 257,950,000 163,680 0.440 2020-08-13
125 2020-08-14 424,000 52,000 0.16 257,950,000 182,320 0.430 2020-08-12
126 2020-07-14 372,000 10,000 0.14 257,950,000 182,280 0.490 2020-07-10
127 2020-06-11 362,000 -74,000 0.14 257,950,000 162,900 0.450 2020-06-09
128 2020-06-10 436,000 68,000 0.17 257,950,000 191,840 0.440 2020-06-08
129 2020-06-09 368,000 4,000 0.14 257,950,000 161,920 0.440 2020-06-05
130 2020-06-05 364,000 12,000 0.14 257,950,000 161,980 0.445 2020-06-03
131 2020-06-04 352,000 -80,000 0.14 257,950,000 165,440 0.470 2020-06-02
132 2020-06-03 432,000 78,000 0.17 257,950,000 183,600 0.425 2020-06-01
133 2020-06-02 354,000 -2,000 0.14 257,950,000 145,140 0.410 2020-05-29
134 2020-06-01 356,000 -12,000 0.14 257,950,000 153,080 0.430 2020-05-28
135 2020-05-29 368,000 -2,000 0.14 257,950,000 165,600 0.450 2020-05-27
136 2020-05-28 370,000 16,000 0.14 257,950,000 168,350 0.455 2020-05-26
137 2020-05-22 354,000 -66,000 0.14 257,950,000 177,000 0.500 2020-05-20
138 2020-05-21 420,000 -16,000 0.16 257,950,000 155,400 0.370 2020-05-19
139 2020-05-20 436,000 82,000 0.17 257,950,000 165,680 0.380 2020-05-18
140 2020-05-14 354,000 -2,000 0.14 257,950,000 145,140 0.410 2020-05-12
141 2020-05-12 356,000 -70,000 0.14 257,950,000 138,840 0.390 2020-05-08
142 2020-05-11 426,000 -2,000 0.17 257,950,000 170,400 0.400 2020-05-07
143 2020-05-08 428,000 -30,000 0.17 257,950,000 171,200 0.400 2020-05-06
144 2020-05-07 458,000 52,000 0.18 257,950,000 183,200 0.400 2020-05-05
145 2020-05-06 406,000 16,000 0.16 257,950,000 162,400 0.400 2020-05-04
146 2020-05-05 390,000 -2,000 0.15 257,950,000 156,000 0.400 2020-04-29
147 2020-05-04 392,000 14,000 0.15 257,950,000 156,800 0.400 2020-04-28
148 2020-04-29 378,000 22,000 0.15 257,950,000 147,420 0.390 2020-04-27
149 2020-04-23 356,000 2,000 0.14 257,950,000 138,840 0.390 2020-04-21
150 2020-04-22 354,000 -8,000 0.14 257,950,000 141,600 0.400 2020-04-20
151 2020-04-21 362,000 -32,000 0.14 257,950,000 139,370 0.385 2020-04-17
152 2020-04-20 394,000 38,000 0.15 257,950,000 155,630 0.395 2020-04-16
153 2020-04-17 356,000 2,000 0.14 257,950,000 140,620 0.395 2020-04-15
154 2020-04-15 354,000 -62,000 0.14 257,950,000 141,600 0.400 2020-04-09
155 2020-04-14 416,000 -200,000 0.16 257,950,000 162,240 0.390 2020-04-08
156 2020-04-09 616,000 -30,000 0.24 257,950,000 246,400 0.400 2020-04-07
157 2020-04-08 646,000 24,000 0.25 257,950,000 268,090 0.415 2020-04-06
158 2020-04-03 622,000 2,000 0.24 257,950,000 261,240 0.420 2020-04-01
159 2020-04-02 620,000 -16,000 0.24 257,950,000 251,100 0.405 2020-03-31
160 2020-04-01 636,000 6,000 0.25 257,950,000 267,120 0.420 2020-03-30
161 2020-03-31 630,000 8,000 0.24 257,950,000 258,300 0.410 2020-03-27
162 2020-03-30 622,000 264,000 0.24 257,950,000 255,020 0.410 2020-03-26
163 2020-03-27 358,000 4,000 0.14 257,950,000 137,830 0.385 2020-03-25
164 2020-03-26 354,000 -28,000 0.14 257,950,000 139,830 0.395 2020-03-24
165 2020-03-25 382,000 -8,000 0.15 257,950,000 148,980 0.390 2020-03-23
166 2020-03-24 390,000 -46,000 0.15 257,950,000 157,950 0.405 2020-03-20
167 2020-03-23 436,000 46,000 0.17 257,950,000 174,400 0.400 2020-03-19
168 2020-03-20 390,000 24,000 0.15 257,950,000 169,650 0.435 2020-03-18
169 2020-03-19 366,000 -8,000 0.14 257,950,000 166,530 0.455 2020-03-17
170 2020-03-18 374,000 -2,000 0.14 257,950,000 170,170 0.455 2020-03-16
171 2020-03-17 376,000 -38,000 0.15 257,950,000 169,200 0.450 2020-03-13
172 2020-03-16 414,000 8,000 0.16 257,950,000 196,650 0.475 2020-03-12
173 2020-03-13 406,000 30,000 0.16 257,950,000 198,940 0.490 2020-03-11
174 2020-03-12 376,000 6,000 0.15 257,950,000 186,120 0.495 2020-03-10
175 2020-03-11 370,000 -8,000 0.14 257,950,000 183,150 0.495 2020-03-09
176 2020-03-10 378,000 24,000 0.15 257,950,000 189,000 0.500 2020-03-06
177 2020-03-09 354,000 -42,000 0.14 257,950,000 177,000 0.500 2020-03-05
178 2020-03-05 396,000 -20,000 0.15 257,950,000 198,000 0.500 2020-03-03
179 2020-03-04 416,000 -20,000 0.16 257,950,000 205,920 0.495 2020-03-02
180 2020-03-03 436,000 16,000 0.17 257,950,000 215,820 0.495 2020-02-28
181 2020-03-02 420,000 44,000 0.16 257,950,000 210,000 0.500 2020-02-27
182 2020-02-27 376,000 14,000 0.15 257,950,000 191,760 0.510 2020-02-25
183 2020-02-26 362,000 2,000 0.14 257,950,000 181,000 0.500 2020-02-24
184 2020-02-25 360,000 6,000 0.14 257,950,000 180,000 0.500 2020-02-21
185 2020-02-24 354,000 -124,000 0.14 257,950,000 187,620 0.530 2020-02-20
186 2020-02-21 478,000 124,000 0.19 257,950,000 239,000 0.500 2020-02-19
187 2020-02-13 354,000 -8,000 0.14 257,950,000 177,000 0.500 2020-02-11
188 2020-02-12 362,000 2,000 0.14 257,950,000 184,620 0.510 2020-02-10
189 2020-02-11 360,000 -16,000 0.14 257,950,000 178,200 0.495 2020-02-07
190 2020-02-10 376,000 -2,000 0.15 257,950,000 188,000 0.500 2020-02-06
191 2020-02-07 378,000 2,000 0.15 257,950,000 192,780 0.510 2020-02-05
192 2020-02-06 376,000 10,000 0.15 257,950,000 188,000 0.500 2020-02-04
193 2020-02-05 366,000 4,000 0.14 257,950,000 186,660 0.510 2020-02-03
194 2020-02-04 362,000 8,000 0.14 257,950,000 184,620 0.510 2020-01-31
195 2020-01-31 354,000 -30,000 0.14 257,950,000 187,620 0.530 2020-01-29
196 2020-01-30 384,000 6,000 0.15 257,950,000 207,360 0.540 2020-01-23
197 2020-01-29 378,000 12,000 0.15 257,950,000 211,680 0.560 2020-01-22
198 2020-01-23 366,000 -8,000 0.14 257,950,000 204,960 0.560 2020-01-21
199 2020-01-22 374,000 -10,000 0.14 257,950,000 205,700 0.550 2020-01-20
200 2020-01-20 384,000 -12,000 0.15 257,950,000 211,200 0.550 2020-01-16
201 2020-01-17 396,000 -4,000 0.15 257,950,000 221,760 0.560 2020-01-15
202 2020-01-16 400,000 -12,000 0.16 257,950,000 220,000 0.550 2020-01-14
203 2020-01-15 412,000 28,000 0.16 257,950,000 234,840 0.570 2020-01-13
204 2020-01-14 384,000 4,000 0.15 257,950,000 218,880 0.570 2020-01-10
205 2020-01-13 380,000 14,000 0.15 257,950,000 216,600 0.570 2020-01-09
206 2020-01-09 366,000 10,000 0.14 257,950,000 204,960 0.560 2020-01-07
207 2020-01-07 356,000 2,000 0.14 257,950,000 206,480 0.580 2020-01-03
208 2020-01-06 354,000 -46,000 0.14 257,950,000 194,700 0.550 2020-01-02
209 2020-01-03 400,000 18,000 0.16 257,950,000 216,000 0.540 2019-12-30
210 2020-01-02 382,000 8,000 0.15 257,950,000 206,280 0.540 2019-12-27
211 2019-12-30 374,000 -2,000 0.14 257,950,000 198,220 0.530 2019-12-23
212 2019-12-23 376,000 -38,000 0.15 257,950,000 199,280 0.530 2019-12-19
213 2019-12-20 414,000 2,000 0.16 257,950,000 219,420 0.530 2019-12-18
214 2019-12-19 412,000 -70,000 0.16 257,950,000 218,360 0.530 2019-12-17
215 2019-12-17 482,000 -114,000 0.19 257,950,000 250,640 0.520 2019-12-13
216 2019-12-16 596,000 10,000 0.23 257,950,000 303,960 0.510 2019-12-12
217 2019-12-13 586,000 70,000 0.23 257,950,000 304,720 0.520 2019-12-11
218 2019-12-12 516,000 86,000 0.20 257,950,000 273,480 0.530 2019-12-10
219 2019-12-11 430,000 30,000 0.17 257,950,000 227,900 0.530 2019-12-09
220 2019-12-10 400,000 2,000 0.16 257,950,000 212,000 0.530 2019-12-06
221 2019-12-09 398,000 2,000 0.15 257,950,000 210,940 0.530 2019-12-05
222 2019-12-06 396,000 -40,000 0.15 257,950,000 213,840 0.540 2019-12-04
223 2019-12-05 436,000 82,000 0.17 257,950,000 239,800 0.550 2019-12-03
224 2019-12-04 354,000 -2,000 0.14 257,950,000 194,700 0.550 2019-12-02
225 2019-12-03 356,000 -16,000 0.14 257,950,000 199,360 0.560 2019-11-29
226 2019-12-02 372,000 -10,000 0.14 257,950,000 212,040 0.570 2019-11-28
227 2019-11-29 382,000 26,000 0.15 257,950,000 213,920 0.560 2019-11-27
228 2019-11-28 356,000 2,000 0.14 257,950,000 199,360 0.560 2019-11-26
229 2019-11-26 354,000 -40,000 0.14 257,950,000 201,780 0.570 2019-11-22
230 2019-11-25 394,000 -2,000 0.15 257,950,000 224,580 0.570 2019-11-21
231 2019-11-22 396,000 -100,000 0.15 257,950,000 225,720 0.570 2019-11-20
232 2019-11-21 496,000 42,000 0.19 257,950,000 282,720 0.570 2019-11-19
233 2019-11-20 454,000 42,000 0.18 257,950,000 263,320 0.580 2019-11-18
234 2019-11-19 412,000 34,000 0.16 257,950,000 230,720 0.560 2019-11-15
235 2019-11-15 378,000 24,000 0.15 257,950,000 211,680 0.560 2019-11-13
236 2019-11-07 354,000 -66,000 0.14 257,950,000 208,860 0.590 2019-11-05
237 2019-11-06 420,000 66,000 0.16 257,950,000 243,600 0.580 2019-11-04
238 2019-11-04 354,000 -84,000 0.14 257,950,000 208,860 0.590 2019-10-31
239 2019-11-01 438,000 84,000 0.17 257,950,000 254,040 0.580 2019-10-30
240 2019-10-02 354,000 -4,000 0.14 257,950,000 212,400 0.600 2019-09-27
241 2019-09-27 358,000 4,000 0.14 257,950,000 214,800 0.600 2019-09-25
242 2019-09-24 354,000 -2,000 0.14 257,950,000 215,940 0.610 2019-09-20
243 2019-09-23 356,000 2,000 0.14 257,950,000 213,600 0.600 2019-09-19
244 2019-09-20 354,000 -2,000 0.14 257,950,000 212,400 0.600 2019-09-18
245 2019-09-19 356,000 2,000 0.14 257,950,000 217,160 0.610 2019-09-17
246 2019-09-16 354,000 -2,000 0.14 257,950,000 223,020 0.630 2019-09-12
247 2019-09-13 356,000 2,000 0.14 257,950,000 220,720 0.620 2019-09-11
248 2019-09-04 354,000 -6,000 0.14 257,950,000 223,020 0.630 2019-09-02
249 2019-09-03 360,000 2,000 0.14 257,950,000 219,600 0.610 2019-08-30
250 2019-09-02 358,000 4,000 0.14 257,950,000 221,960 0.620 2019-08-29
251 2019-08-29 354,000 -4,000 0.14 257,950,000 219,480 0.620 2019-08-27
252 2019-08-28 358,000 4,000 0.14 257,950,000 221,960 0.620 2019-08-26
253 2019-08-27 354,000 -4,000 0.14 257,950,000 219,480 0.620 2019-08-23
254 2019-08-26 358,000 4,000 0.14 257,950,000 214,800 0.600 2019-08-22
255 2019-08-14 354,000 -4,000 0.14 257,950,000 223,020 0.630 2019-08-12
256 2019-08-12 358,000 4,000 0.14 257,950,000 218,380 0.610 2019-08-08
257 2019-07-30 354,000 -6,000 0.14 257,950,000 269,040 0.760 2019-07-26
258 2019-07-22 360,000 -2,000 0.14 257,950,000 280,800 0.780 2019-07-18
259 2019-07-19 362,000 2,000 0.14 257,950,000 282,360 0.780 2019-07-17
260 2019-07-18 360,000 6,000 0.14 257,950,000 280,800 0.780 2019-07-16
261 2019-07-10 354,000 -16,000 0.14 257,950,000 276,120 0.780 2019-07-08
262 2019-07-08 370,000 2,000 0.14 257,950,000 299,700 0.810 2019-07-04
263 2019-07-05 368,000 6,000 0.14 257,950,000 298,080 0.810 2019-07-03
264 2019-07-04 362,000 8,000 0.14 257,950,000 293,220 0.810 2019-07-02
265 2019-07-03 354,000 -6,000 0.14 257,950,000 286,740 0.810 2019-06-28
266 2019-07-02 360,000 4,000 0.14 257,950,000 291,600 0.810 2019-06-27
267 2019-06-28 356,000 2,000 0.14 257,950,000 288,360 0.810 2019-06-26
268 2019-02-11 354,000 -12,000 0.14 257,950,000 265,500 0.750 2019-02-01
269 2019-01-30 366,000 10,000 0.14 257,950,000 248,880 0.680 2019-01-28
270 2019-01-29 356,000 2,000 0.14 257,950,000 234,960 0.660 2019-01-25
271 2019-01-24 354,000 -4,000 0.14 257,950,000 233,640 0.660 2019-01-22
272 2019-01-22 358,000 -4,000 0.14 257,950,000 239,860 0.670 2019-01-18
273 2019-01-21 362,000 2,000 0.14 257,950,000 238,920 0.660 2019-01-17
274 2019-01-18 360,000 6,000 0.14 257,950,000 241,200 0.670 2019-01-16
275 2018-10-22 354,000 -10,000 0.14 257,950,000 233,640 0.660 2018-10-18
276 2018-09-24 364,000 10,000 0.14 257,950,000 258,440 0.710 2018-09-20
277 2018-09-12 354,000 -14,000 0.14 257,950,000 251,340 0.710 2018-09-10
278 2018-09-03 368,000 14,000 0.14 257,950,000 279,680 0.760 2018-08-30
279 2018-06-15 354,000 -10,000 0.14 257,950,000 371,700 1.050 2018-06-13
280 2018-05-18 364,000 10,000 0.14 257,950,000 385,840 1.060 2018-05-16
281 2018-02-21 354,000 -30,000 0.14 257,950,000 481,440 1.360 2018-02-14
282 2018-02-20 384,000 30,000 0.15 257,950,000 495,360 1.290 2018-02-13
283 2018-02-13 354,000 -10,000 0.14 257,950,000 456,660 1.290 2018-02-09
284 2018-02-12 364,000 10,000 0.14 257,950,000 487,760 1.340 2018-02-08
285 2018-02-02 354,000 10,000 0.14 257,950,000 527,460 1.490 2018-01-31
286 2018-01-29 344,000 -10,000 0.13 257,950,000 560,720 1.630 2018-01-25
287 2018-01-18 354,000 10,000 0.14 257,950,000 566,400 1.600 2018-01-16
288 2017-10-12 344,000 -4,000 0.13 257,950,000 677,680 1.970 2017-10-10
289 2017-09-20 348,000 -4,000 0.13 257,950,000 709,920 2.040 2017-09-18
290 2017-09-14 352,000 -50,000 0.14 257,950,000 735,680 2.090 2017-09-12
291 2017-09-12 402,000 -20,000 0.16 257,950,000 832,140 2.070 2017-09-08
292 2017-09-11 422,000 4,000 0.16 257,950,000 873,540 2.070 2017-09-07
293 2017-09-07 418,000 -4,000 0.16 257,950,000 844,360 2.020 2017-09-05
294 2017-09-04 422,000 -10,000 0.16 257,950,000 865,100 2.050 2017-08-31
295 2017-09-01 432,000 30,000 0.17 257,950,000 902,880 2.090 2017-08-30
296 2017-08-31 402,000 72,000 0.16 257,950,000 860,280 2.140 2017-08-29
297 2017-08-25 330,000 4,000 0.13 257,950,000 594,000 1.800 2017-08-22
298 2017-08-24 326,000 8,000 0.13 257,950,000 583,540 1.790 2017-08-21
299 2017-06-12 318,000 20,000 0.12 257,950,000 750,480 2.360 2017-06-08
300 2017-05-29 298,000 -10,000 0.12 257,950,000 664,540 2.230 2017-05-25
301 2017-05-19 308,000 -10,000 0.12 257,950,000 742,280 2.410 2017-05-17
302 2017-03-22 318,000 4,000 0.12 257,950,000 804,540 2.530 2017-03-20
303 2017-02-17 314,000 -10,000 0.12 257,950,000 844,660 2.690 2017-02-15
304 2017-01-26 324,000 2,000 0.13 257,950,000 907,200 2.800 2017-01-24
305 2017-01-20 322,000 -10,000 0.12 257,950,000 759,920 2.360 2017-01-18
306 2017-01-19 332,000 10,000 0.13 257,950,000 763,600 2.300 2017-01-17
307 2017-01-11 322,000 10,000 0.12 257,950,000 814,660 2.530 2017-01-09
308 2016-12-16 312,000 -20,000 0.12 257,950,000 783,120 2.510 2016-12-14
309 2016-12-15 332,000 20,000 0.13 257,950,000 843,280 2.540 2016-12-13
310 2016-12-05 312,000 -12,000 0.12 257,950,000 920,400 2.950 2016-12-01
311 2016-12-01 324,000 -36,000 0.13 257,950,000 942,840 2.910 2016-11-29
312 2016-11-30 360,000 18,000 0.14 257,950,000 1,119,600 3.110 2016-11-28
313 2016-11-24 342,000 -16,000 0.13 257,950,000 1,080,720 3.160 2016-11-22
314 2016-11-17 358,000 -10,000 0.14 257,950,000 1,109,800 3.100 2016-11-15
315 2016-11-14 368,000 28,000 0.14 257,950,000 1,118,720 3.040 2016-11-10
316 2016-11-11 340,000 10,000 0.13 257,950,000 999,600 2.940 2016-11-09
317 2016-10-24 330,000 10,000 0.13 257,950,000 1,036,200 3.140 2016-10-19
318 2016-10-18 320,000 -30,000 0.12 257,950,000 992,000 3.100 2016-10-14
319 2016-10-13 350,000 30,000 0.14 257,950,000 1,067,500 3.050 2016-10-11
320 2016-10-12 320,000 -16,000 0.12 257,950,000 1,020,800 3.190 2016-10-07
321 2016-10-05 336,000 -70,000 0.13 257,950,000 984,480 2.930 2016-10-03
322 2016-10-04 406,000 -30,000 0.16 257,950,000 1,189,580 2.930 2016-09-30
323 2016-09-29 436,000 -18,000 0.17 257,950,000 1,286,200 2.950 2016-09-27
324 2016-09-23 454,000 100,000 0.18 257,950,000 1,352,920 2.980 2016-09-21
325 2016-09-22 354,000 -10,000 0.14 257,950,000 1,054,920 2.980 2016-09-20
326 2016-08-19 364,000 -66,000 0.14 257,950,000 1,011,920 2.780 2016-08-17
327 2016-08-17 430,000 66,000 0.17 257,950,000 1,247,000 2.900 2016-08-15
328 2016-08-16 364,000 -4,000 0.14 257,950,000 1,051,960 2.890 2016-08-12
329 2016-08-09 368,000 -10,000 0.14 257,950,000 997,280 2.710 2016-08-05
330 2016-08-01 378,000 12,000 0.15 257,950,000 997,920 2.640 2016-07-28
331 2016-07-26 366,000 -10,000 0.14 257,950,000 1,021,140 2.790 2016-07-22
332 2016-07-18 376,000 -12,000 0.15 257,950,000 1,071,600 2.850 2016-07-14
333 2016-07-14 388,000 22,000 0.15 257,950,000 1,059,240 2.730 2016-07-12
334 2016-07-13 366,000 2,000 0.14 257,950,000 1,024,800 2.800 2016-07-11
335 2016-07-12 364,000 -14,000 0.14 257,950,000 1,019,200 2.800 2016-07-08
336 2016-07-07 378,000 14,000 0.15 257,950,000 1,039,500 2.750 2016-07-05
337 2016-07-04 364,000 -2,000 0.14 257,950,000 1,048,320 2.880 2016-06-29
338 2016-06-28 366,000 -20,000 0.14 257,950,000 1,028,460 2.810 2016-06-24
339 2016-06-24 386,000 -2,000 0.15 257,950,000 1,038,340 2.690 2016-06-22
340 2016-06-21 388,000 -4,000 0.15 257,950,000 962,240 2.480 2016-06-17
341 2016-06-07 392,000 20,000 0.15 257,950,000 999,600 2.550 2016-06-03
342 2016-05-24 372,000 4,000 0.14 257,950,000 829,560 2.230 2016-05-20
343 2016-05-20 368,000 2,000 0.14 257,950,000 809,600 2.200 2016-05-18
344 2016-05-17 366,000 2,000 0.14 257,950,000 805,200 2.200 2016-05-13
345 2016-04-29 364,000 -10,000 0.14 257,950,000 1,084,720 2.980 2016-04-27
346 2016-04-20 374,000 -2,000 0.14 257,950,000 1,080,860 2.890 2016-04-18
347 2016-04-18 376,000 -16,000 0.15 257,950,000 1,034,000 2.750 2016-04-14
348 2016-04-13 392,000 -16,000 0.15 257,950,000 1,066,240 2.720 2016-04-11
349 2016-03-11 408,000 -2,000 0.16 257,950,000 987,360 2.420 2016-03-09
350 2016-03-08 410,000 -4,000 0.16 257,950,000 910,200 2.220 2016-03-04
351 2016-03-07 414,000 -4,000 0.16 257,950,000 914,940 2.210 2016-03-03
352 2016-01-27 418,000 -16,000 0.16 257,950,000 911,240 2.180 2016-01-25
353 2016-01-14 434,000 6,000 0.17 257,950,000 1,006,880 2.320 2016-01-12
354 2016-01-13 428,000 -18,000 0.17 257,950,000 1,014,360 2.370 2016-01-11
355 2015-11-24 446,000 18,000 0.17 257,950,000 1,217,580 2.730 2015-11-20
356 2015-11-17 428,000 -2,000 0.17 257,950,000 1,061,440 2.480 2015-11-13
357 2015-11-13 430,000 -6,000 0.17 257,950,000 1,053,500 2.450 2015-11-11
358 2015-11-11 436,000 16,000 0.17 257,950,000 937,400 2.150 2015-11-09
359 2015-11-09 420,000 2,000 0.16 257,950,000 894,600 2.130 2015-11-05
360 2015-11-06 418,000 -6,000 0.16 257,950,000 907,060 2.170 2015-11-04
361 2015-10-26 424,000 10,000 0.16 257,950,000 903,120 2.130 2015-10-22
362 2015-10-20 414,000 6,000 0.16 257,950,000 927,360 2.240 2015-10-16
363 2015-09-29 408,000 -10,000 0.16 257,950,000 807,840 1.980 2015-09-24
364 2015-08-19 418,000 -4,000 0.16 257,950,000 1,003,200 2.400 2015-08-17
365 2015-08-18 422,000 4,000 0.16 257,950,000 970,600 2.300 2015-08-14
366 2015-08-17 418,000 -4,000 0.16 257,950,000 907,060 2.170 2015-08-13
367 2015-08-14 422,000 -4,000 0.16 257,950,000 886,200 2.100 2015-08-12
368 2015-08-13 426,000 4,000 0.17 257,950,000 932,940 2.190 2015-08-11
369 2015-08-12 422,000 4,000 0.16 257,950,000 987,480 2.340 2015-08-10
370 2015-07-28 418,000 -6,000 0.16 257,950,000 915,420 2.190 2015-07-24
371 2015-07-22 424,000 6,000 0.16 257,950,000 966,720 2.280 2015-07-20
372 2015-07-21 418,000 -4,000 0.16 257,950,000 919,600 2.200 2015-07-17
373 2015-07-17 422,000 4,000 0.16 257,950,000 886,200 2.100 2015-07-15
374 2015-07-14 418,000 10,000 0.16 257,950,000 898,700 2.150 2015-07-10
375 2015-07-09 408,000 18,000 0.16 257,950,000 718,080 1.760 2015-07-07
376 2015-07-07 390,000 -2,000 0.15 257,950,000 963,300 2.470 2015-07-03
377 2015-07-02 392,000 -4,000 0.15 257,950,000 1,085,840 2.770 2015-06-29
378 2015-06-18 396,000 2,000 0.15 257,950,000 1,191,960 3.010 2015-06-16
379 2015-06-17 394,000 8,000 0.15 257,950,000 1,221,400 3.100 2015-06-15
380 2015-06-16 386,000 -2,000 0.15 257,950,000 1,246,780 3.230 2015-06-12
381 2015-06-15 388,000 -6,000 0.15 257,950,000 1,086,400 2.800 2015-06-11
382 2015-06-10 394,000 -6,000 0.15 257,950,000 1,252,920 3.180 2015-06-08
383 2015-06-09 400,000 4,000 0.16 257,950,000 1,292,000 3.230 2015-06-05
384 2015-06-08 396,000 -6,000 0.15 257,950,000 1,290,960 3.260 2015-06-04
385 2015-06-05 402,000 8,000 0.16 257,950,000 1,318,560 3.280 2015-06-03
386 2015-06-04 394,000 4,000 0.15 257,950,000 1,300,200 3.300 2015-06-02
387 2015-06-01 390,000 4,000 0.15 257,950,000 1,298,700 3.330 2015-05-28
388 2015-05-28 386,000 -30,000 0.15 257,950,000 1,316,260 3.410 2015-05-26
389 2015-05-19 416,000 -20,000 0.16 257,950,000 1,414,400 3.400 2015-05-15
390 2015-05-18 436,000 -4,000 0.17 257,950,000 1,425,720 3.270 2015-05-14
391 2015-05-14 440,000 -50,000 0.17 257,950,000 1,447,600 3.290 2015-05-12
392 2015-05-13 490,000 -80,000 0.19 257,950,000 1,612,100 3.290 2015-05-11
393 2015-05-12 570,000 44,000 0.22 257,950,000 1,869,600 3.280 2015-05-08
394 2015-05-08 526,000 26,000 0.20 257,950,000 1,630,600 3.100 2015-05-06
395 2015-05-07 500,000 -16,000 0.19 257,950,000 1,615,000 3.230 2015-05-05
396 2015-05-05 516,000 2,000 0.20 257,950,000 1,754,400 3.400 2015-04-30
397 2015-05-04 514,000 -18,000 0.20 257,950,000 1,727,040 3.360 2015-04-29
398 2015-04-30 532,000 -26,000 0.21 257,950,000 1,808,800 3.400 2015-04-28
399 2015-04-29 558,000 66,000 0.22 257,950,000 1,947,420 3.490 2015-04-27
400 2015-04-28 492,000 -4,000 0.19 257,950,000 1,741,680 3.540 2015-04-24
401 2015-04-24 496,000 -110,000 0.19 257,950,000 1,691,360 3.410 2015-04-22
402 2015-04-23 606,000 -2,000 0.23 257,950,000 1,969,500 3.250 2015-04-21
403 2015-04-22 608,000 12,000 0.24 257,950,000 1,933,440 3.180 2015-04-20
404 2015-04-21 596,000 16,000 0.23 257,950,000 2,026,400 3.400 2015-04-17
405 2015-04-20 580,000 -54,000 0.22 257,950,000 2,012,600 3.470 2015-04-16
406 2015-04-17 634,000 40,000 0.25 257,950,000 2,016,120 3.180 2015-04-15
407 2015-04-16 594,000 124,000 0.23 257,950,000 2,019,600 3.400 2015-04-14
408 2015-04-15 470,000 -16,000 0.18 257,950,000 1,734,300 3.690 2015-04-13
409 2015-04-14 486,000 10,000 0.19 257,950,000 1,657,260 3.410 2015-04-10
410 2015-04-13 476,000 20,000 0.18 257,950,000 1,613,640 3.390 2015-04-09
411 2015-04-10 456,000 -68,000 0.18 257,950,000 1,418,160 3.110 2015-04-08
412 2015-04-09 524,000 -24,000 0.20 257,950,000 1,404,320 2.680 2015-04-02
413 2015-04-01 548,000 -120,000 0.21 257,950,000 1,265,880 2.310 2015-03-30
414 2015-03-30 668,000 -10,000 0.26 257,950,000 1,422,840 2.130 2015-03-26
415 2015-03-26 678,000 -20,000 0.26 257,950,000 1,423,800 2.100 2015-03-24
416 2015-03-25 698,000 10,000 0.27 257,950,000 1,479,760 2.120 2015-03-23
417 2015-03-20 688,000 -66,000 0.27 257,950,000 1,389,760 2.020 2015-03-18
418 2015-03-19 754,000 -220,000 0.29 257,950,000 1,447,680 1.920 2015-03-17
419 2015-03-09 974,000 -10,000 0.38 257,950,000 1,870,080 1.920 2015-03-05
420 2015-03-05 984,000 18,000 0.38 257,950,000 1,800,720 1.830 2015-03-03
421 2015-03-02 966,000 -72,000 0.37 257,950,000 1,796,760 1.860 2015-02-26
422 2015-02-27 1,038,000 -40,000 0.40 257,950,000 1,858,020 1.790 2015-02-25
423 2015-02-11 1,078,000 100,000 0.42 257,950,000 1,714,020 1.590 2015-02-09
424 2015-02-10 978,000 -20,000 0.38 257,950,000 1,623,480 1.660 2015-02-06
425 2015-02-04 998,000 30,000 0.39 257,950,000 1,756,480 1.760 2015-02-02
426 2015-02-02 968,000 50,000 0.38 257,950,000 1,742,400 1.800 2015-01-29
427 2015-01-30 918,000 12,000 0.36 257,950,000 1,670,760 1.820 2015-01-28
428 2015-01-23 906,000 -80,000 0.35 257,950,000 1,703,280 1.880 2015-01-21
429 2015-01-22 986,000 26,000 0.38 257,950,000 1,794,520 1.820 2015-01-20
430 2015-01-21 960,000 256,000 0.37 257,950,000 1,708,800 1.780 2015-01-19
431 2015-01-19 704,000 -28,000 0.27 257,950,000 1,386,880 1.970 2015-01-15
432 2015-01-16 732,000 6,000 0.28 257,950,000 1,398,120 1.910 2015-01-14
433 2015-01-14 726,000 6,000 0.28 257,950,000 1,437,480 1.980 2015-01-12
434 2015-01-13 720,000 34,000 0.28 257,950,000 1,483,200 2.060 2015-01-09
435 2015-01-12 686,000 -30,000 0.27 257,950,000 1,440,600 2.100 2015-01-08
436 2015-01-09 716,000 28,000 0.28 257,950,000 1,517,920 2.120 2015-01-07
437 2015-01-08 688,000 2,000 0.27 257,950,000 1,437,920 2.090 2015-01-06
438 2015-01-07 686,000 -200,000 0.27 257,950,000 1,440,600 2.100 2015-01-05
439 2014-12-29 886,000 -4,000 0.34 257,950,000 1,647,960 1.860 2014-12-22
440 2014-12-12 890,000 -10,000 0.35 257,950,000 1,762,200 1.980 2014-12-10
441 2014-12-11 900,000 -18,000 0.35 257,950,000 1,764,000 1.960 2014-12-09
442 2014-12-09 918,000 -30,000 0.36 257,950,000 1,900,260 2.070 2014-12-05
443 2014-12-04 948,000 10,000 0.37 257,950,000 1,877,040 1.980 2014-12-02
444 2014-12-03 938,000 200,000 0.36 257,950,000 1,744,680 1.860 2014-12-01
445 2014-12-02 738,000 6,000 0.29 257,950,000 1,520,280 2.060 2014-11-28
446 2014-12-01 732,000 20,000 0.28 257,950,000 1,522,560 2.080 2014-11-27
447 2014-11-26 712,000 50,000 0.28 257,950,000 1,523,680 2.140 2014-11-24
448 2014-11-25 662,000 -40,000 0.26 257,950,000 1,416,680 2.140 2014-11-21
449 2014-11-24 702,000 40,000 0.27 257,950,000 1,446,120 2.060 2014-11-20
450 2014-11-21 662,000 10,000 0.26 257,950,000 1,350,480 2.040 2014-11-19
451 2014-11-20 652,000 -30,000 0.25 257,950,000 1,369,200 2.100 2014-11-18
452 2014-11-19 682,000 88,000 0.26 257,950,000 1,636,800 2.400 2014-11-17
453 2014-11-18 594,000 -30,000 0.23 257,950,000 1,645,380 2.770 2014-11-14
454 2014-11-17 624,000 96,000 0.24 257,950,000 1,784,640 2.860 2014-11-13
455 2014-11-14 528,000 -110,000 0.20 257,950,000 1,452,000 2.750 2014-11-12
456 2014-11-13 638,000 100,000 0.25 257,950,000 1,652,420 2.590 2014-11-11
457 2014-11-12 538,000 -100,000 0.21 257,950,000 1,425,700 2.650 2014-11-10
458 2014-11-10 638,000 -10,000 0.25 257,950,000 1,422,740 2.230 2014-11-06
459 2014-10-30 648,000 -124,000 0.25 257,950,000 1,458,000 2.250 2014-10-28
460 2014-10-29 772,000 10,000 0.30 257,950,000 1,613,480 2.090 2014-10-27
461 2014-10-22 762,000 -50,000 0.30 257,950,000 1,828,800 2.400 2014-10-20
462 2014-10-15 812,000 -18,000 0.31 257,950,000 2,005,640 2.470 2014-10-13
463 2014-10-13 830,000 4,000 0.32 257,950,000 2,158,000 2.600 2014-10-09
464 2014-10-10 826,000 -2,000 0.32 257,950,000 1,974,140 2.390 2014-10-08
465 2014-10-09 828,000 8,000 0.32 257,950,000 1,987,200 2.400 2014-10-07
466 2014-10-08 820,000 -6,000 0.32 257,950,000 1,968,000 2.400 2014-10-06
467 2014-09-25 826,000 6,000 0.32 257,950,000 1,924,580 2.330 2014-09-23
468 2014-09-23 820,000 -20,000 0.32 257,950,000 1,959,800 2.390 2014-09-19
469 2014-09-22 840,000 20,000 0.33 257,950,000 2,016,000 2.400 2014-09-18
470 2014-09-18 820,000 -20,000 0.32 257,950,000 1,968,000 2.400 2014-09-16
471 2014-09-17 840,000 20,000 0.33 257,950,000 2,116,800 2.520 2014-09-15
472 2014-09-16 820,000 100,000 0.32 257,950,000 2,082,800 2.540 2014-09-12
473 2014-09-15 720,000 20,000 0.28 257,950,000 1,850,400 2.570 2014-09-11
474 2014-09-11 700,000 10,000 0.27 257,950,000 1,799,000 2.570 2014-09-08
475 2014-09-10 690,000 84,000 0.27 257,950,000 1,787,100 2.590 2014-09-05
476 2014-09-08 606,000 -210,000 0.23 257,950,000 1,545,300 2.550 2014-09-04
477 2014-09-04 816,000 110,000 0.32 257,950,000 1,974,720 2.420 2014-09-02
478 2014-08-21 706,000 -54,000 0.27 257,950,000 1,673,220 2.370 2014-08-19
479 2014-08-20 760,000 -92,000 0.29 257,950,000 1,854,400 2.440 2014-08-18
480 2014-08-18 852,000 -120,000 0.33 257,950,000 1,917,000 2.250 2014-08-14
481 2014-08-13 972,000 -20,000 0.38 257,950,000 1,934,280 1.990 2014-08-11
482 2014-08-12 992,000 -10,000 0.38 257,950,000 1,993,920 2.010 2014-08-08
483 2014-08-08 1,002,000 -10,000 0.39 257,950,000 2,094,180 2.090 2014-08-06
484 2014-08-07 1,012,000 -110,000 0.39 257,950,000 2,115,080 2.090 2014-08-05
485 2014-08-05 1,122,000 30,000 0.43 257,950,000 2,098,140 1.870 2014-08-01
486 2014-08-01 1,092,000 -50,000 0.42 257,950,000 2,162,160 1.980 2014-07-30
487 2014-07-31 1,142,000 -140,000 0.44 257,950,000 2,238,320 1.960 2014-07-29
488 2014-07-30 1,282,000 -160,000 0.50 257,950,000 2,410,160 1.880 2014-07-28
489 2014-07-29 1,442,000 -100,000 0.56 257,950,000 2,581,180 1.790 2014-07-25
490 2014-07-25 1,542,000 4,000 0.60 257,950,000 2,605,980 1.690 2014-07-23
491 2014-07-18 1,538,000 -78,000 0.60 257,950,000 2,614,600 1.700 2014-07-16
492 2014-07-17 1,616,000 20,000 0.63 257,950,000 2,908,800 1.800 2014-07-15
493 2014-07-16 1,596,000 -250,000 0.62 257,950,000 2,856,840 1.790 2014-07-14
494 2014-07-14 1,846,000 -330,000 0.72 257,950,000 3,027,440 1.640 2014-07-10
495 2014-07-09 2,176,000 -368,000 0.84 257,950,000 3,264,000 1.500 2014-07-07
496 2014-07-08 2,544,000 -50,000 0.99 257,950,000 3,459,840 1.360 2014-07-04
497 2014-07-04 2,594,000 36,000 1.01 257,950,000 3,553,780 1.370 2014-07-02
498 2014-07-02 2,558,000 8,000 0.99 257,950,000 3,299,820 1.290 2014-06-27
499 2014-06-26 2,550,000 -20,000 0.99 257,950,000 3,442,500 1.350 2014-06-24
500 2014-06-25 2,570,000 28,000 1.00 257,950,000 3,495,200 1.360 2014-06-23
501 2014-06-20 2,542,000 -80,000 0.99 257,950,000 3,253,760 1.280 2014-06-18
502 2014-06-19 2,622,000 -20,000 1.02 257,950,000 3,434,820 1.310 2014-06-17
503 2014-06-18 2,642,000 -716,000 1.02 257,950,000 3,830,900 1.450 2014-06-16
504 2014-06-16 3,358,000 50,000 1.30 257,950,000 3,962,440 1.180 2014-06-12
505 2014-06-13 3,308,000 -50,000 1.28 257,950,000 3,804,200 1.150 2014-06-11
506 2014-06-11 3,358,000 -30,000 1.30 257,950,000 3,358,000 1.000 2014-06-09
507 2014-06-05 3,388,000 30,000 1.31 257,950,000 3,354,120 0.990 2014-06-03
508 2014-04-16 3,358,000 50,000 1.30 257,950,000 3,223,680 0.960 2014-04-14
509 2014-04-15 3,308,000 -6,000 1.28 257,950,000 3,374,160 1.020 2014-04-11
510 2014-04-14 3,314,000 -2,000 1.28 257,950,000 3,777,960 1.140 2014-04-10
511 2014-04-04 3,316,000 -16,000 1.29 257,950,000 2,652,800 0.800 2014-04-02
512 2014-04-03 3,332,000 16,000 1.29 257,950,000 2,632,280 0.790 2014-04-01
513 2014-04-02 3,316,000 -92,000 1.29 257,950,000 2,619,640 0.790 2014-03-31
514 2014-04-01 3,408,000 -12,000 1.32 257,950,000 2,692,320 0.790 2014-03-28
515 2014-03-31 3,420,000 94,000 1.33 257,950,000 2,667,600 0.780 2014-03-27
516 2014-03-26 3,326,000 -32,000 1.29 257,950,000 2,694,060 0.810 2014-03-24
517 2014-03-25 3,358,000 -30,000 1.30 257,950,000 2,719,980 0.810 2014-03-21
518 2014-03-24 3,388,000 62,000 1.31 257,950,000 2,744,280 0.810 2014-03-20
519 2014-03-21 3,326,000 -20,000 1.29 257,950,000 2,660,800 0.800 2014-03-19
520 2014-03-19 3,346,000 6,000 1.30 257,950,000 2,710,260 0.810 2014-03-17
521 2014-03-18 3,340,000 -72,000 1.29 257,950,000 2,672,000 0.800 2014-03-14
522 2014-03-17 3,412,000 36,000 1.32 257,950,000 2,831,960 0.830 2014-03-13
523 2014-03-14 3,376,000 -4,000 1.31 257,950,000 2,768,320 0.820 2014-03-12
524 2014-03-13 3,380,000 -58,000 1.31 257,950,000 2,839,200 0.840 2014-03-11
525 2014-03-12 3,438,000 112,000 1.33 257,950,000 2,887,920 0.840 2014-03-10
526 2014-03-03 3,326,000 -32,000 1.29 257,950,000 2,860,360 0.860 2014-02-27
527 2014-02-28 3,358,000 -2,000 1.30 257,950,000 2,820,720 0.840 2014-02-26
528 2014-02-27 3,360,000 52,000 1.30 257,950,000 2,856,000 0.850 2014-02-25
529 2014-02-13 3,308,000 -42,000 1.28 257,950,000 2,778,720 0.840 2014-02-11
530 2014-02-12 3,350,000 42,000 1.30 257,950,000 2,747,000 0.820 2014-02-10
531 2014-02-10 3,308,000 -12,000 1.28 257,950,000 2,613,320 0.790 2014-02-06
532 2014-02-07 3,320,000 12,000 1.29 257,950,000 2,622,800 0.790 2014-02-05
533 2014-02-04 3,308,000 -16,000 1.28 257,950,000 2,712,560 0.820 2014-01-28
534 2014-01-29 3,324,000 16,000 1.29 257,950,000 2,592,720 0.780 2014-01-27
535 2014-01-28 3,308,000 -62,000 1.28 257,950,000 2,712,560 0.820 2014-01-24
536 2014-01-27 3,370,000 -48,000 1.31 257,950,000 2,797,100 0.830 2014-01-23
537 2014-01-24 3,418,000 52,000 1.33 257,950,000 2,871,120 0.840 2014-01-22
538 2014-01-23 3,366,000 30,000 1.30 257,950,000 2,827,440 0.840 2014-01-21
539 2014-01-22 3,336,000 28,000 1.29 257,950,000 2,768,880 0.830 2014-01-20
540 2014-01-15 3,308,000 -10,000 1.28 257,950,000 2,778,720 0.840 2014-01-13
541 2014-01-13 3,318,000 10,000 1.29 257,950,000 2,753,940 0.830 2014-01-09
542 2014-01-09 3,308,000 -70,000 1.28 257,950,000 2,811,800 0.850 2014-01-07
543 2014-01-08 3,378,000 -12,000 1.31 257,950,000 2,871,300 0.850 2014-01-06
544 2014-01-07 3,390,000 82,000 1.31 257,950,000 2,881,500 0.850 2014-01-03
545 2014-01-06 3,308,000 -32,000 1.28 257,950,000 2,844,880 0.860 2014-01-02
546 2014-01-03 3,340,000 -32,000 1.29 257,950,000 2,905,800 0.870 2013-12-30
547 2014-01-02 3,372,000 -12,000 1.31 257,950,000 2,899,920 0.860 2013-12-27
548 2013-12-30 3,384,000 14,000 1.31 257,950,000 2,876,400 0.850 2013-12-23
549 2013-12-27 3,370,000 -16,000 1.31 257,950,000 2,898,200 0.860 2013-12-20
550 2013-12-23 3,386,000 78,000 1.31 257,950,000 2,945,820 0.870 2013-12-19
551 2013-12-09 3,308,000 -30,000 1.28 257,950,000 3,010,280 0.910 2013-12-05
552 2013-12-05 3,338,000 10,000 1.29 257,950,000 3,171,100 0.950 2013-12-03
553 2013-11-29 3,328,000 -40,000 1.29 257,950,000 3,095,040 0.930 2013-11-27
554 2013-11-19 3,368,000 -18,000 1.31 257,950,000 2,997,520 0.890 2013-11-15
555 2013-11-18 3,386,000 -2,000 1.31 257,950,000 3,013,540 0.890 2013-11-14
556 2013-11-15 3,388,000 20,000 1.31 257,950,000 3,049,200 0.900 2013-11-13
557 2013-11-12 3,368,000 -18,000 1.31 257,950,000 3,132,240 0.930 2013-11-08
558 2013-11-01 3,386,000 -14,000 1.31 257,950,000 3,013,540 0.890 2013-10-30
559 2013-10-31 3,400,000 -14,000 1.32 257,950,000 2,992,000 0.880 2013-10-29
560 2013-10-30 3,414,000 24,000 1.32 257,950,000 3,072,600 0.900 2013-10-28
561 2013-10-29 3,390,000 -20,000 1.31 257,950,000 3,051,000 0.900 2013-10-25
562 2013-10-28 3,410,000 -28,000 1.32 257,950,000 3,103,100 0.910 2013-10-24
563 2013-10-25 3,438,000 -12,000 1.33 257,950,000 3,128,580 0.910 2013-10-23
564 2013-10-24 3,450,000 64,000 1.34 257,950,000 3,174,000 0.920 2013-10-22
565 2013-10-23 3,386,000 18,000 1.31 257,950,000 3,115,120 0.920 2013-10-21
566 2013-10-22 3,368,000 -2,000 1.31 257,950,000 3,064,880 0.910 2013-10-18
567 2013-10-18 3,370,000 -44,000 1.31 257,950,000 3,066,700 0.910 2013-10-16
568 2013-10-17 3,414,000 40,000 1.32 257,950,000 3,140,880 0.920 2013-10-15
569 2013-10-16 3,374,000 34,000 1.31 257,950,000 3,104,080 0.920 2013-10-11
570 2013-10-15 3,340,000 -44,000 1.29 257,950,000 3,039,400 0.910 2013-10-10
571 2013-10-11 3,384,000 -4,000 1.31 257,950,000 3,113,280 0.920 2013-10-09
572 2013-10-10 3,388,000 36,000 1.31 257,950,000 3,116,960 0.920 2013-10-08
573 2013-10-09 3,352,000 -30,000 1.30 257,950,000 3,083,840 0.920 2013-10-07
574 2013-10-08 3,382,000 6,000 1.31 257,950,000 3,111,440 0.920 2013-10-04
575 2013-10-07 3,376,000 -16,000 1.31 257,950,000 3,173,440 0.940 2013-10-03
576 2013-10-04 3,392,000 30,000 1.31 257,950,000 3,154,560 0.930 2013-10-02
577 2013-10-03 3,362,000 18,000 1.30 257,950,000 3,160,280 0.940 2013-09-30
578 2013-10-02 3,344,000 -18,000 1.30 257,950,000 3,143,360 0.940 2013-09-27
579 2013-09-30 3,362,000 14,000 1.30 257,950,000 3,126,660 0.930 2013-09-26
580 2013-09-27 3,348,000 4,000 1.30 257,950,000 3,147,120 0.940 2013-09-25
581 2013-09-24 3,344,000 -2,000 1.30 257,950,000 3,176,800 0.950 2013-09-19
582 2013-09-23 3,346,000 2,000 1.30 257,950,000 3,111,780 0.930 2013-09-18
583 2013-09-16 3,344,000 -2,000 1.30 257,950,000 3,243,680 0.970 2013-09-12
584 2013-09-13 3,346,000 2,000 1.30 257,950,000 3,178,700 0.950 2013-09-11
585 2013-09-12 3,344,000 -96,000 1.30 257,950,000 3,277,120 0.980 2013-09-10
586 2013-09-11 3,440,000 20,000 1.33 257,950,000 3,233,600 0.940 2013-09-09
587 2013-09-10 3,420,000 -26,000 1.33 257,950,000 3,214,800 0.940 2013-09-06
588 2013-09-09 3,446,000 10,000 1.34 257,950,000 3,239,240 0.940 2013-09-05
589 2013-09-06 3,436,000 92,000 1.33 257,950,000 3,298,560 0.960 2013-09-04
590 2013-09-05 3,344,000 -8,000 1.30 257,950,000 3,243,680 0.970 2013-09-03
591 2013-09-04 3,352,000 -34,000 1.30 257,950,000 3,150,880 0.940 2013-09-02
592 2013-09-03 3,386,000 -58,000 1.31 257,950,000 3,115,120 0.920 2013-08-30
593 2013-09-02 3,444,000 86,000 1.34 257,950,000 3,237,360 0.940 2013-08-29
594 2013-08-29 3,358,000 -46,000 1.30 257,950,000 3,156,520 0.940 2013-08-27
595 2013-08-28 3,404,000 -20,000 1.32 257,950,000 3,199,760 0.940 2013-08-26
596 2013-08-27 3,424,000 80,000 1.33 257,950,000 3,252,800 0.950 2013-08-23
597 2013-08-26 3,344,000 24,000 1.30 257,950,000 3,310,560 0.990 2013-08-22
598 2013-08-23 3,320,000 2,000 1.29 257,950,000 3,087,600 0.930 2013-08-21
599 2013-08-21 3,318,000 -100,000 1.29 257,950,000 3,251,640 0.980 2013-08-19
600 2013-08-15 3,418,000 -20,000 1.33 257,950,000 3,281,280 0.960 2013-08-12
601 2013-08-13 3,438,000 20,000 1.33 257,950,000 3,231,720 0.940 2013-08-09
602 2013-08-12 3,418,000 -8,000 1.33 257,950,000 3,212,920 0.940 2013-08-08
603 2013-08-09 3,426,000 8,000 1.33 257,950,000 3,151,920 0.920 2013-08-07
604 2013-08-02 3,418,000 50,000 1.33 257,950,000 3,144,560 0.920 2013-07-31
605 2013-08-01 3,368,000 -4,000 1.31 257,950,000 3,064,880 0.910 2013-07-30
606 2013-07-31 3,372,000 4,000 1.31 257,950,000 3,102,240 0.920 2013-07-29
607 2013-07-29 3,368,000 -6,000 1.31 257,950,000 3,233,280 0.960 2013-07-25
608 2013-07-26 3,374,000 4,000 1.31 257,950,000 3,205,300 0.950 2013-07-24
609 2013-07-25 3,370,000 -72,000 1.31 257,950,000 3,134,100 0.930 2013-07-23
610 2013-07-24 3,442,000 74,000 1.33 257,950,000 3,201,060 0.930 2013-07-22
611 2013-07-02 3,368,000 -42,000 1.31 257,950,000 2,997,520 0.890 2013-06-27
612 2013-06-28 3,410,000 42,000 1.32 257,950,000 3,069,000 0.900 2013-06-26
613 2013-06-27 3,368,000 -50,000 1.31 257,950,000 2,930,160 0.870 2013-06-25
614 2013-06-25 3,418,000 -2,000 1.33 257,950,000 3,178,740 0.930 2013-06-21
615 2013-06-24 3,420,000 2,000 1.33 257,950,000 3,180,600 0.930 2013-06-20
616 2013-06-20 3,418,000 50,000 1.33 257,950,000 3,315,460 0.970 2013-06-18
617 2013-06-17 3,368,000 50,000 1.31 257,950,000 3,165,920 0.940 2013-06-13
618 2013-06-10 3,318,000 -100,000 1.29 257,950,000 3,450,720 1.040 2013-06-06
619 2013-06-07 3,418,000 -70,000 1.33 257,950,000 3,862,340 1.130 2013-06-05
620 2013-06-05 3,488,000 -10,000 1.35 257,950,000 3,453,120 0.990 2013-06-03
621 2013-05-28 3,498,000 -58,000 1.36 257,950,000 3,498,000 1.000 2013-05-24
622 2013-05-27 3,556,000 48,000 1.38 257,950,000 3,520,440 0.990 2013-05-23
623 2013-05-24 3,508,000 10,000 1.36 257,950,000 3,648,320 1.040 2013-05-22
624 2013-05-23 3,498,000 -10,000 1.36 257,950,000 3,707,880 1.060 2013-05-21
625 2013-05-22 3,508,000 20,000 1.36 257,950,000 3,648,320 1.040 2013-05-20
626 2013-05-16 3,488,000 -10,000 1.35 257,950,000 3,522,880 1.010 2013-05-14
627 2013-05-15 3,498,000 10,000 1.36 257,950,000 3,532,980 1.010 2013-05-13
628 2013-05-09 3,488,000 -56,000 1.35 257,950,000 3,557,760 1.020 2013-05-07
629 2013-05-08 3,544,000 2,000 1.37 257,950,000 3,544,000 1.000 2013-05-06
630 2013-05-07 3,542,000 32,000 1.37 257,950,000 3,542,000 1.000 2013-05-03
631 2013-05-06 3,510,000 -26,000 1.36 257,950,000 3,545,100 1.010 2013-05-02
632 2013-05-03 3,536,000 48,000 1.37 257,950,000 3,500,640 0.990 2013-04-30
633 2013-04-25 3,488,000 -20,000 1.35 257,950,000 3,418,240 0.980 2013-04-23
634 2013-04-24 3,508,000 20,000 1.36 257,950,000 3,578,160 1.020 2013-04-22
635 2013-04-23 3,488,000 -30,000 1.35 257,950,000 3,662,400 1.050 2013-04-19
636 2013-04-17 3,518,000 -100,000 1.36 257,950,000 3,131,020 0.890 2013-04-15
637 2013-04-15 3,618,000 60,000 1.40 257,950,000 3,328,560 0.920 2013-04-11
638 2013-04-09 3,558,000 30,000 1.38 257,950,000 3,202,200 0.900 2013-04-05
639 2013-03-22 3,528,000 -20,000 1.37 257,950,000 3,669,120 1.040 2013-03-20
640 2013-03-18 3,548,000 50,000 1.38 257,950,000 3,760,880 1.060 2013-03-14
641 2013-03-11 3,498,000 -8,000 1.36 257,950,000 3,812,820 1.090 2013-03-07
642 2013-02-15 3,506,000 -10,000 1.36 257,950,000 3,926,720 1.120 2013-02-08
643 2013-02-01 3,516,000 -30,000 1.36 257,950,000 3,937,920 1.120 2013-01-30
644 2013-01-30 3,546,000 30,000 1.37 257,950,000 3,865,140 1.090 2013-01-28
645 2013-01-24 3,516,000 -30,000 1.36 257,950,000 4,359,840 1.240 2013-01-22
646 2013-01-23 3,546,000 20,000 1.37 257,950,000 4,326,120 1.220 2013-01-21
647 2013-01-17 3,526,000 -312,000 1.37 257,950,000 4,336,980 1.230 2013-01-15
648 2013-01-11 3,838,000 -170,000 1.49 257,950,000 4,567,220 1.190 2013-01-09
649 2013-01-07 4,008,000 -20,000 1.55 257,950,000 4,368,720 1.090 2013-01-03
650 2013-01-04 4,028,000 20,000 1.56 257,950,000 4,189,120 1.040 2013-01-02
651 2012-12-13 4,008,000 20,000 1.55 257,950,000 4,088,160 1.020 2012-12-11
652 2012-12-12 3,988,000 20,000 1.55 257,950,000 4,187,400 1.050 2012-12-10
653 2012-12-11 3,968,000 -10,000 1.54 257,950,000 3,650,560 0.920 2012-12-07
654 2012-12-07 3,978,000 -70,000 1.54 257,950,000 3,659,760 0.920 2012-12-05
655 2012-12-04 4,048,000 30,000 1.57 257,950,000 3,562,240 0.880 2012-11-30
656 2012-11-29 4,018,000 -20,000 1.56 257,950,000 3,535,840 0.880 2012-11-27
657 2012-11-20 4,038,000 -90,000 1.57 257,950,000 3,674,580 0.910 2012-11-16
658 2012-11-15 4,128,000 30,000 1.60 257,950,000 3,839,040 0.930 2012-11-13
659 2012-11-05 4,098,000 20,000 1.59 257,950,000 4,138,980 1.010 2012-11-01
660 2012-10-30 4,078,000 90,000 1.58 257,950,000 4,200,340 1.030 2012-10-26
661 2012-10-29 3,988,000 -70,000 1.55 257,950,000 3,908,240 0.980 2012-10-25
662 2012-10-26 4,058,000 -800,000 1.57 257,950,000 4,666,700 1.150 2012-10-24
663 2012-10-25 4,858,000 20,000 1.88 257,950,000 3,886,400 0.800 2012-10-22
664 2012-10-24 4,838,000 50,000 1.88 257,950,000 3,531,740 0.730 2012-10-19
665 2012-10-19 4,788,000 -50,000 1.86 257,950,000 3,303,720 0.690 2012-10-17
666 2012-10-17 4,838,000 50,000 1.88 257,950,000 3,434,980 0.710 2012-10-15
667 2012-09-14 4,788,000 -26,000 1.86 257,950,000 2,824,920 0.590 2012-09-12
668 2012-08-23 4,814,000 -74,000 1.87 257,950,000 2,936,540 0.610 2012-08-21
669 2012-08-09 4,888,000 -154,000 1.89 257,950,000 2,883,920 0.590 2012-08-07
670 2012-08-08 5,042,000 -64,000 1.95 257,950,000 2,924,360 0.580 2012-08-06
671 2012-07-12 5,106,000 -34,000 1.98 257,950,000 3,523,140 0.690 2012-07-10
672 2012-07-10 5,140,000 4,000 1.99 257,950,000 3,392,400 0.660 2012-07-06
673 2012-07-09 5,136,000 -20,000 1.99 257,950,000 3,235,680 0.630 2012-07-05
674 2012-07-06 5,156,000 58,000 2.00 257,950,000 3,248,280 0.630 2012-07-04
675 2012-06-11 5,098,000 78,000 1.98 257,950,000 3,160,760 0.620 2012-06-07
676 2012-06-06 5,020,000 192,000 1.95 257,950,000 3,112,400 0.620 2012-06-04
677 2012-06-05 4,828,000 24,000 1.87 257,950,000 2,993,360 0.620 2012-06-01
678 2012-05-30 4,804,000 104,000 1.86 257,950,000 2,978,480 0.620 2012-05-28
679 2012-05-29 4,700,000 400,000 1.82 257,950,000 2,867,000 0.610 2012-05-25
680 2012-05-28 4,300,000 200,000 1.67 257,950,000 2,709,000 0.630 2012-05-24
681 2012-05-25 4,100,000 280,000 1.59 257,950,000 2,542,000 0.620 2012-05-23
682 2012-05-24 3,820,000 136,000 1.48 257,950,000 2,368,400 0.620 2012-05-22
683 2012-05-23 3,684,000 24,000 1.43 257,950,000 2,210,400 0.600 2012-05-21
684 2012-05-22 3,660,000 66,000 1.42 257,950,000 2,196,000 0.600 2012-05-18
685 2012-05-21 3,594,000 74,000 1.39 257,950,000 2,192,340 0.610 2012-05-17
686 2012-05-18 3,520,000 314,000 1.36 257,950,000 2,147,200 0.610 2012-05-16
687 2012-05-17 3,206,000 74,000 1.24 257,950,000 2,019,780 0.630 2012-05-15
688 2012-05-16 3,132,000 300,000 1.21 257,950,000 1,973,160 0.630 2012-05-14
689 2012-05-14 2,832,000 70,000 1.10 257,950,000 1,812,480 0.640 2012-05-10
690 2012-05-07 2,762,000 52,000 1.07 257,950,000 1,767,680 0.640 2012-05-03
691 2012-05-03 2,710,000 202,000 1.05 257,950,000 1,815,700 0.670 2012-04-30
692 2012-04-25 2,508,000 50,000 0.97 257,950,000 1,805,760 0.720 2012-04-23
693 2012-03-12 2,458,000 50,000 0.95 257,950,000 2,113,880 0.860 2012-03-08
694 2012-02-24 2,408,000 -74,000 0.93 257,950,000 2,287,600 0.950 2012-02-22
695 2012-02-17 2,482,000 34,000 0.96 257,950,000 2,258,620 0.910 2012-02-15
696 2012-02-16 2,448,000 -34,000 0.95 257,950,000 2,154,240 0.880 2012-02-14
697 2012-02-14 2,482,000 20,000 0.96 257,950,000 2,233,800 0.900 2012-02-10
698 2012-02-13 2,462,000 34,000 0.95 257,950,000 2,240,420 0.910 2012-02-09
699 2012-02-06 2,428,000 6,000 0.94 257,950,000 2,088,080 0.860 2012-02-02
700 2011-12-15 2,422,000 14,000 0.94 257,950,000 1,768,060 0.730 2011-12-13
701 2011-12-06 2,408,000 24,000 0.93 257,950,000 1,781,920 0.740 2011-12-02
702 2011-12-05 2,384,000 -30,000 0.92 257,950,000 1,907,200 0.800 2011-12-01
703 2011-12-02 2,414,000 46,000 0.94 257,950,000 1,786,360 0.740 2011-11-30
704 2011-11-30 2,368,000 42,000 0.92 257,950,000 1,870,720 0.790 2011-11-28
705 2011-11-23 2,326,000 20,000 0.90 257,950,000 2,046,880 0.880 2011-11-21
706 2011-11-18 2,306,000 36,000 0.89 257,950,000 2,075,400 0.900 2011-11-16
707 2011-11-14 2,270,000 36,000 0.88 257,950,000 2,088,400 0.920 2011-11-10
708 2011-11-10 2,234,000 -72,000 0.87 257,950,000 2,211,660 0.990 2011-11-08
709 2011-11-03 2,306,000 36,000 0.89 257,950,000 2,075,400 0.900 2011-11-01
710 2011-10-28 2,270,000 -36,000 0.88 257,950,000 2,020,300 0.890 2011-10-26
711 2011-10-18 2,306,000 34,000 0.89 257,950,000 2,052,340 0.890 2011-10-14
712 2011-10-13 2,272,000 340,000 0.88 257,950,000 1,885,760 0.830 2011-10-11
713 2011-10-07 1,932,000 38,000 0.75 257,950,000 1,391,040 0.720 2011-10-04
714 2011-08-11 1,894,000 -24,000 0.73 257,950,000 1,988,700 1.050 2011-08-09
715 2011-07-18 1,918,000 -50,000 0.74 257,950,000 2,857,820 1.490 2011-07-14
716 2011-07-14 1,968,000 -6,000 0.76 257,950,000 2,715,840 1.380 2011-07-12
717 2011-06-22 1,974,000 30,000 0.77 257,950,000 2,704,380 1.370 2011-06-20
718 2011-06-17 1,944,000 6,000 0.75 257,950,000 2,779,920 1.430 2011-06-15
719 2011-06-14 1,938,000 50,000 0.75 257,950,000 2,848,860 1.470 2011-06-10
720 2011-06-02 1,888,000 50,000 0.73 257,950,000 2,926,400 1.550 2011-05-31
721 2011-05-26 1,838,000 -22,000 0.71 257,950,000 2,830,520 1.540 2011-05-24
722 2011-05-25 1,860,000 10,000 0.72 257,950,000 2,790,000 1.500 2011-05-23
723 2011-05-18 1,850,000 -10,000 0.72 257,950,000 2,886,000 1.560 2011-05-16
724 2011-05-06 1,860,000 10,000 0.72 257,950,000 2,883,000 1.550 2011-05-04
725 2011-05-04 1,850,000 -20,000 0.72 257,950,000 2,997,000 1.620 2011-04-29
726 2011-05-03 1,870,000 -10,000 0.72 257,950,000 2,973,300 1.590 2011-04-28
727 2011-04-20 1,880,000 -14,000 0.73 257,950,000 3,177,200 1.690 2011-04-18
728 2011-04-19 1,894,000 -40,000 0.73 257,950,000 3,219,800 1.700 2011-04-15
729 2011-04-18 1,934,000 -10,000 0.75 257,950,000 3,152,420 1.630 2011-04-14
730 2011-04-14 1,944,000 22,000 0.75 257,950,000 3,168,720 1.630 2011-04-12
731 2011-04-08 1,922,000 -20,000 0.75 257,950,000 2,959,880 1.540 2011-04-06
732 2011-03-29 1,942,000 20,000 0.75 257,950,000 3,029,520 1.560 2011-03-25
733 2011-03-28 1,922,000 40,000 0.75 257,950,000 3,113,640 1.620 2011-03-24
734 2011-03-25 1,882,000 -50,000 0.73 257,950,000 2,992,380 1.590 2011-03-23
735 2011-03-23 1,932,000 2,000 0.75 257,950,000 2,936,640 1.520 2011-03-21
736 2011-03-21 1,930,000 -90,000 0.75 257,950,000 2,856,400 1.480 2011-03-17
737 2011-03-17 2,020,000 -6,000 0.78 257,950,000 2,828,000 1.400 2011-03-15
738 2011-03-11 2,026,000 -50,000 0.79 257,950,000 3,039,000 1.500 2011-03-09
739 2011-03-07 2,076,000 -10,000 0.80 257,950,000 3,093,240 1.490 2011-03-03
740 2011-03-01 2,086,000 10,000 0.81 257,950,000 2,982,980 1.430 2011-02-25
741 2011-02-28 2,076,000 -100,000 0.80 257,950,000 2,906,400 1.400 2011-02-24
742 2011-02-22 2,176,000 20,000 0.84 257,950,000 3,329,280 1.530 2011-02-18
743 2011-02-14 2,156,000 50,000 0.84 257,950,000 3,083,080 1.430 2011-02-10
744 2011-02-11 2,106,000 2,000 0.82 257,950,000 3,074,760 1.460 2011-02-09
745 2011-02-09 2,104,000 50,000 0.82 257,950,000 3,113,920 1.480 2011-02-07
746 2011-02-01 2,054,000 118,000 0.80 257,950,000 3,039,920 1.480 2011-01-28
747 2011-01-28 1,936,000 30,000 0.75 257,950,000 2,942,720 1.520 2011-01-26
748 2011-01-27 1,906,000 -10,000 0.74 257,950,000 2,973,360 1.560 2011-01-25
749 2011-01-26 1,916,000 20,000 0.74 257,950,000 2,988,960 1.560 2011-01-24
750 2011-01-20 1,896,000 2,000 0.74 257,950,000 2,957,760 1.560 2011-01-18
751 2011-01-17 1,894,000 10,000 0.73 257,950,000 3,011,460 1.590 2011-01-13
752 2011-01-12 1,884,000 -10,000 0.73 257,950,000 2,976,720 1.580 2011-01-10
753 2011-01-11 1,894,000 150,000 0.73 257,950,000 3,144,040 1.660 2011-01-07
754 2011-01-10 1,744,000 -94,000 0.68 257,950,000 3,034,560 1.740 2011-01-06
755 2011-01-03 1,838,000 10,000 0.71 257,950,000 2,646,720 1.440 2010-12-29
756 2010-12-14 1,828,000 10,000 0.71 257,950,000 2,668,880 1.460 2010-12-10
757 2010-11-25 1,818,000 -50,000 0.70 257,950,000 2,690,640 1.480 2010-11-23
758 2010-11-19 1,868,000 84,000 0.72 257,950,000 2,783,320 1.490 2010-11-17
759 2010-11-15 1,784,000 -10,000 0.69 257,950,000 2,943,600 1.650 2010-11-11
760 2010-11-10 1,794,000 20,000 0.70 257,950,000 3,067,740 1.710 2010-11-08
761 2010-11-02 1,774,000 16,000 0.69 257,950,000 2,820,660 1.590 2010-10-29
762 2010-11-01 1,758,000 72,000 0.68 257,950,000 2,847,960 1.620 2010-10-28
763 2010-10-28 1,686,000 20,000 0.65 257,950,000 2,798,760 1.660 2010-10-26
764 2010-10-27 1,666,000 10,000 0.65 257,950,000 2,865,520 1.720 2010-10-25
765 2010-10-25 1,656,000 -10,000 0.64 257,950,000 2,782,080 1.680 2010-10-21
766 2010-10-22 1,666,000 -2,000 0.65 257,950,000 2,798,880 1.680 2010-10-20
767 2010-10-21 1,668,000 10,000 0.65 257,950,000 2,868,960 1.720 2010-10-19
768 2010-10-20 1,658,000 20,000 0.64 257,950,000 2,818,600 1.700 2010-10-18
769 2010-10-19 1,638,000 6,000 0.64 257,950,000 2,932,020 1.790 2010-10-15
770 2010-10-18 1,632,000 10,000 0.63 257,950,000 2,692,800 1.650 2010-10-14
771 2010-10-15 1,622,000 2,000 0.63 257,950,000 2,611,420 1.610 2010-10-13
772 2010-10-13 1,620,000 -22,000 0.63 257,950,000 2,559,600 1.580 2010-10-11
773 2010-10-11 1,642,000 12,000 0.64 257,950,000 2,676,460 1.630 2010-10-07
774 2010-10-04 1,630,000 10,000 0.63 257,950,000 2,477,600 1.520 2010-09-29
775 2010-09-21 1,620,000 -50,000 0.63 257,950,000 2,511,000 1.550 2010-09-17
776 2010-09-15 1,670,000 -22,000 0.65 257,950,000 2,588,500 1.550 2010-09-13
777 2010-07-15 1,692,000 30,000 0.66 257,950,000 2,436,480 1.440 2010-07-13
778 2010-07-08 1,662,000 6,000 0.64 257,950,000 2,210,460 1.330 2010-07-06
779 2010-06-28 1,656,000 -10,000 0.64 257,950,000 2,235,600 1.350 2010-06-24
780 2010-06-11 1,666,000 -10,000 0.65 257,950,000 2,182,460 1.310 2010-06-09
781 2010-06-04 1,676,000 220,000 0.65 257,950,000 2,195,560 1.310 2010-06-02
782 2010-04-23 1,456,000 2,000 0.56 257,950,000 2,751,840 1.890 2010-04-21
783 2010-04-22 1,454,000 -30,000 0.56 257,950,000 2,878,920 1.980 2010-04-20
784 2010-04-16 1,484,000 -100,000 0.58 257,950,000 2,864,120 1.930 2010-04-14
785 2010-04-15 1,584,000 -20,000 0.61 257,950,000 2,756,160 1.740 2010-04-13
786 2010-04-09 1,604,000 4,000 0.62 257,950,000 2,694,720 1.680 2010-04-07
787 2010-03-31 1,600,000 20,000 0.62 257,950,000 2,624,000 1.640 2010-03-29
788 2010-03-16 1,580,000 56,000 0.61 257,950,000 2,686,000 1.700 2010-03-12
789 2010-03-12 1,524,000 44,000 0.59 257,950,000 2,621,280 1.720 2010-03-10
790 2010-03-09 1,480,000 -42,000 0.57 257,950,000 2,530,800 1.710 2010-03-05
791 2010-03-03 1,522,000 20,000 0.59 257,950,000 2,541,740 1.670 2010-03-01
792 2010-02-23 1,502,000 -2,000 0.58 257,950,000 2,373,160 1.580 2010-02-19
793 2010-02-04 1,504,000 30,000 0.58 257,950,000 2,451,520 1.630 2010-02-02
794 2010-02-01 1,474,000 10,000 0.57 257,950,000 2,446,840 1.660 2010-01-28
795 2010-01-29 1,464,000 20,000 0.57 257,950,000 2,459,520 1.680 2010-01-27
796 2010-01-27 1,444,000 20,000 0.56 257,950,000 2,570,320 1.780 2010-01-25
797 2010-01-26 1,424,000 22,000 0.55 257,950,000 2,620,160 1.840 2010-01-22
798 2010-01-25 1,402,000 -12,000 0.54 257,950,000 2,663,800 1.900 2010-01-21
799 2010-01-19 1,414,000 -60,000 0.55 257,950,000 2,714,880 1.920 2010-01-15
800 2010-01-14 1,474,000 20,000 0.57 257,950,000 2,682,680 1.820 2010-01-12
801 2010-01-11 1,454,000 -20,000 0.56 257,950,000 2,588,120 1.780 2010-01-07
802 2010-01-08 1,474,000 10,000 0.57 257,950,000 2,667,940 1.810 2010-01-06
803 2009-12-22 1,464,000 10,000 0.57 257,950,000 2,488,800 1.700 2009-12-18
804 2009-12-09 1,454,000 -24,000 0.56 257,950,000 2,718,980 1.870 2009-12-07
805 2009-12-07 1,478,000 24,000 0.57 257,950,000 2,808,200 1.900 2009-12-03
806 2009-12-04 1,454,000 12,000 0.56 257,950,000 2,733,520 1.880 2009-12-02
807 2009-11-30 1,442,000 40,000 0.56 257,950,000 2,682,120 1.860 2009-11-26
808 2009-11-23 1,402,000 -20,000 0.54 257,950,000 2,846,060 2.030 2009-11-19
809 2009-11-20 1,422,000 10,000 0.55 257,950,000 2,829,780 1.990 2009-11-18
810 2009-11-19 1,412,000 20,000 0.55 257,950,000 2,951,080 2.090 2009-11-17
811 2009-11-18 1,392,000 4,000 0.54 257,950,000 2,672,640 1.920 2009-11-16
812 2009-11-09 1,388,000 -60,000 0.54 257,950,000 2,692,720 1.940 2009-11-05
813 2009-11-06 1,448,000 -18,000 0.56 257,950,000 2,591,920 1.790 2009-11-04
814 2009-11-05 1,466,000 18,000 0.57 257,950,000 2,462,880 1.680 2009-11-03
815 2009-11-03 1,448,000 10,000 0.56 257,950,000 2,534,000 1.750 2009-10-30
816 2009-10-30 1,438,000 -10,000 0.56 257,950,000 2,487,740 1.730 2009-10-28
817 2009-10-29 1,448,000 -10,000 0.56 257,950,000 2,548,480 1.760 2009-10-27
818 2009-10-28 1,458,000 -20,000 0.57 257,950,000 2,697,300 1.850 2009-10-23
819 2009-10-27 1,478,000 20,000 0.57 257,950,000 2,793,420 1.890 2009-10-22
820 2009-10-22 1,458,000 70,000 0.57 257,950,000 2,507,760 1.720 2009-10-20
821 2009-10-16 1,388,000 -16,000 0.54 257,950,000 2,331,840 1.680 2009-10-14
822 2009-10-09 1,404,000 -16,000 0.54 257,950,000 2,372,760 1.690 2009-10-07
823 2009-10-08 1,420,000 16,000 0.55 257,950,000 2,286,200 1.610 2009-10-06
824 2009-10-07 1,404,000 26,000 0.54 257,950,000 2,190,240 1.560 2009-10-05
825 2009-09-14 1,378,000 10,000 0.53 257,950,000 2,673,320 1.940 2009-09-10
826 2009-09-11 1,368,000 -12,000 0.53 257,950,000 2,694,960 1.970 2009-09-09
827 2009-09-10 1,380,000 -50,000 0.53 257,950,000 2,773,800 2.010 2009-09-08
828 2009-09-09 1,430,000 22,000 0.55 257,950,000 2,902,900 2.030 2009-09-07
829 2009-09-08 1,408,000 40,000 0.55 257,950,000 2,731,520 1.940 2009-09-04
830 2009-09-01 1,368,000 -10,000 0.53 257,950,000 2,626,560 1.920 2009-08-28
831 2009-08-31 1,378,000 -20,000 0.53 257,950,000 2,645,760 1.920 2009-08-27
832 2009-08-28 1,398,000 20,000 0.54 257,950,000 2,740,080 1.960 2009-08-26
833 2009-08-19 1,378,000 -20,000 0.53 257,950,000 2,576,860 1.870 2009-08-17
834 2009-08-18 1,398,000 10,000 0.54 257,950,000 2,768,040 1.980 2009-08-14
835 2009-08-17 1,388,000 -20,000 0.54 257,950,000 2,803,760 2.020 2009-08-13
836 2009-08-14 1,408,000 20,000 0.55 257,950,000 2,844,160 2.020 2009-08-12
837 2009-08-12 1,388,000 10,000 0.54 257,950,000 2,928,680 2.110 2009-08-10
838 2009-08-11 1,378,000 6,000 0.53 257,950,000 2,866,240 2.080 2009-08-07
839 2009-08-10 1,372,000 10,000 0.53 257,950,000 3,032,120 2.210 2009-08-06
840 2009-08-07 1,362,000 -62,000 0.53 257,950,000 3,173,460 2.330 2009-08-05
841 2009-08-06 1,424,000 -44,000 0.55 257,950,000 2,976,160 2.090 2009-08-04
842 2009-08-05 1,468,000 44,000 0.57 257,950,000 3,170,880 2.160 2009-08-03
843 2009-08-03 1,424,000 2,000 0.55 257,950,000 2,776,800 1.950 2009-07-30
844 2009-07-31 1,422,000 10,000 0.55 257,950,000 2,801,340 1.970 2009-07-29
845 2009-07-29 1,412,000 -6,000 0.55 257,950,000 2,725,160 1.930 2009-07-27
846 2009-07-28 1,418,000 20,000 0.55 257,950,000 2,708,380 1.910 2009-07-24
847 2009-07-24 1,398,000 -20,000 0.54 257,950,000 2,712,120 1.940 2009-07-22
848 2009-07-22 1,418,000 20,000 0.55 257,950,000 2,680,020 1.890 2009-07-20
849 2009-07-20 1,398,000 -10,000 0.54 257,950,000 2,586,300 1.850 2009-07-16
850 2009-07-17 1,408,000 -70,000 0.55 257,950,000 2,632,960 1.870 2009-07-15
851 2009-07-16 1,478,000 24,000 0.57 257,950,000 2,763,860 1.870 2009-07-14
852 2009-07-15 1,454,000 10,000 0.56 257,950,000 2,646,280 1.820 2009-07-13
853 2009-07-14 1,444,000 -32,000 0.56 257,950,000 2,570,320 1.780 2009-07-10
854 2009-07-08 1,476,000 22,000 0.57 257,950,000 2,892,960 1.960 2009-07-06
855 2009-07-07 1,454,000 44,000 0.56 257,950,000 2,806,220 1.930 2009-07-03
856 2009-07-03 1,410,000 -12,000 0.55 257,950,000 2,411,100 1.710 2009-06-30
857 2009-07-02 1,422,000 2,000 0.55 257,950,000 2,573,820 1.810 2009-06-29
858 2009-06-30 1,420,000 -6,000 0.55 257,950,000 2,612,800 1.840 2009-06-26
859 2009-06-26 1,426,000 10,000 0.55 257,950,000 2,595,320 1.820 2009-06-24
860 2009-06-25 1,416,000 -10,000 0.55 257,950,000 2,506,320 1.770 2009-06-23
861 2009-06-24 1,426,000 10,000 0.55 257,950,000 2,680,880 1.880 2009-06-22
862 2009-06-23 1,416,000 16,000 0.55 257,950,000 2,676,240 1.890 2009-06-19
863 2009-06-22 1,400,000 6,000 0.54 257,950,000 2,646,000 1.890 2009-06-18
864 2009-06-19 1,394,000 10,000 0.54 257,950,000 2,760,120 1.980 2009-06-17
865 2009-06-17 1,384,000 -104,000 0.54 257,950,000 2,906,400 2.100 2009-06-15
866 2009-06-12 1,488,000 -170,000 0.58 257,950,000 3,228,960 2.170 2009-06-10
867 2009-06-11 1,658,000 20,000 0.64 257,950,000 3,597,860 2.170 2009-06-09
868 2009-06-10 1,638,000 230,000 0.64 257,950,000 3,865,680 2.360 2009-06-08
869 2009-06-09 1,408,000 -320,000 0.55 257,950,000 3,562,240 2.530 2009-06-05
870 2009-06-08 1,728,000 -106,000 0.67 257,950,000 3,697,920 2.140 2009-06-04
871 2009-06-05 1,834,000 30,000 0.71 257,950,000 3,723,020 2.030 2009-06-03
872 2009-06-04 1,804,000 -42,000 0.70 257,950,000 3,860,560 2.140 2009-06-02
873 2009-06-03 1,846,000 234,000 0.72 257,950,000 3,692,000 2.000 2009-06-01
874 2009-06-02 1,612,000 108,000 0.62 257,950,000 2,966,080 1.840 2009-05-29
875 2009-06-01 1,504,000 -182,000 0.58 257,950,000 3,399,040 2.260 2009-05-27
876 2009-05-29 1,686,000 -256,000 0.65 257,950,000 2,394,120 1.420 2009-05-26
877 2009-05-26 1,942,000 20,000 0.75 257,950,000 2,077,940 1.070 2009-05-22
878 2009-05-25 1,922,000 -30,000 0.75 257,950,000 2,056,540 1.070 2009-05-21
879 2009-05-22 1,952,000 -178,000 0.76 257,950,000 2,127,680 1.090 2009-05-20
880 2009-05-21 2,130,000 -302,000 0.83 257,950,000 2,108,700 0.990 2009-05-19
881 2009-05-20 2,432,000 -580,000 0.94 257,950,000 2,042,880 0.840 2009-05-18
882 2009-05-12 3,012,000 -30,000 1.17 257,950,000 2,349,360 0.780 2009-05-08
883 2009-05-05 3,042,000 -110,000 1.18 257,950,000 2,068,560 0.680 2009-04-30
884 2009-04-30 3,152,000 30,000 1.22 257,950,000 2,017,280 0.640 2009-04-28
885 2009-04-29 3,122,000 100,000 1.21 257,950,000 2,060,520 0.660 2009-04-27
886 2009-04-23 3,022,000 300,000 1.17 257,950,000 2,085,180 0.690 2009-04-21
887 2009-04-21 2,722,000 30,000 1.06 257,950,000 1,987,060 0.730 2009-04-17
888 2009-04-20 2,692,000 -100,000 1.04 257,950,000 1,965,160 0.730 2009-04-16
889 2009-04-17 2,792,000 -610,000 1.08 257,950,000 2,177,760 0.780 2009-04-15
890 2009-04-16 3,402,000 -40,000 1.32 257,950,000 2,279,340 0.670 2009-04-14
891 2009-03-27 3,442,000 50,000 1.33 257,950,000 2,030,780 0.590 2009-03-25
892 2009-03-12 3,392,000 300,000 1.31 257,950,000 1,899,520 0.560 2009-03-10
893 2009-03-11 3,092,000 140,000 1.20 257,950,000 1,762,440 0.570 2009-03-09
894 2009-03-09 2,952,000 30,000 1.14 257,950,000 1,800,720 0.610 2009-03-05
895 2009-02-23 2,922,000 30,000 1.13 257,950,000 1,957,740 0.670 2009-02-19
896 2009-02-19 2,892,000 36,000 1.12 257,950,000 1,908,720 0.660 2009-02-17
897 2009-02-18 2,856,000 -60,000 1.11 257,950,000 2,084,880 0.730 2009-02-16
898 2009-02-17 2,916,000 -300,000 1.13 257,950,000 1,982,880 0.680 2009-02-13
899 2009-02-09 3,216,000 20,000 1.25 257,950,000 2,026,080 0.630 2009-02-05
900 2009-01-30 3,196,000 400,000 1.24 257,950,000 1,693,880 0.530 2009-01-23
901 2009-01-29 2,796,000 40,000 1.08 257,950,000 1,509,840 0.540 2009-01-22
902 2009-01-22 2,756,000 10,000 1.07 257,950,000 1,515,800 0.550 2009-01-20
903 2009-01-15 2,746,000 300,000 1.06 257,950,000 1,647,600 0.600 2009-01-13
904 2009-01-05 2,446,000 168,000 0.95 257,950,000 1,516,520 0.620 2008-12-30
905 2008-12-30 2,278,000 300,000 0.88 257,950,000 1,412,360 0.620 2008-12-23
906 2008-12-29 1,978,000 110,000 0.77 257,950,000 1,325,260 0.670 2008-12-22
907 2008-12-22 1,868,000 -100,000 0.72 257,950,000 1,363,640 0.730 2008-12-18
908 2008-12-19 1,968,000 100,000 0.76 257,950,000 1,279,200 0.650 2008-12-17
909 2008-12-16 1,868,000 600,000 0.72 257,950,000 1,158,160 0.620 2008-12-12
910 2008-12-15 1,268,000 84,000 0.49 257,950,000 811,520 0.640 2008-12-11
911 2008-12-12 1,184,000 -126,000 0.46 257,950,000 781,440 0.660 2008-12-10
912 2008-12-10 1,310,000 -60,000 0.51 257,950,000 864,600 0.660 2008-12-08
913 2008-12-09 1,370,000 136,000 0.53 257,950,000 835,700 0.610 2008-12-05
914 2008-12-08 1,234,000 350,000 0.48 257,950,000 752,740 0.610 2008-12-04
915 2008-12-02 884,000 -20,000 0.34 257,950,000 503,880 0.570 2008-11-28
916 2008-11-28 904,000 10,000 0.35 257,950,000 506,240 0.560 2008-11-26
917 2008-11-20 894,000 50,000 0.35 257,950,000 563,220 0.630 2008-11-18
918 2008-11-19 844,000 -122,000 0.33 257,950,000 565,480 0.670 2008-11-17
919 2008-11-18 966,000 -30,000 0.37 257,950,000 386,400 0.400 2008-11-14
920 2008-11-14 996,000 30,000 0.39 257,950,000 443,220 0.445 2008-11-12
921 2008-11-13 966,000 20,000 0.37 257,950,000 391,230 0.405 2008-11-11
922 2008-11-04 946,000 42,000 0.37 257,950,000 316,910 0.335 2008-10-31
923 2008-10-03 904,000 10,000 0.35 257,950,000 488,160 0.540 2008-09-30
924 2008-09-22 894,000 10,000 0.35 257,950,000 411,240 0.460 2008-09-18
925 2008-08-11 884,000 10,000 0.34 257,950,000 716,040 0.810 2008-08-07
926 2008-08-08 874,000 40,000 0.34 257,950,000 716,680 0.820 2008-08-05
927 2008-08-07 834,000 10,000 0.32 257,950,000 692,220 0.830 2008-08-04
928 2008-07-17 824,000 20,000 0.32 257,950,000 824,000 1.000 2008-07-15
929 2008-06-23 804,000 28,000 0.31 257,950,000 884,400 1.100 2008-06-19
930 2008-06-20 776,000 2,000 0.30 257,950,000 876,880 1.130 2008-06-18
931 2008-05-28 774,000 -10,000 0.30 257,950,000 944,280 1.220 2008-05-26
932 2008-05-23 784,000 -10,000 0.30 257,950,000 1,019,200 1.300 2008-05-21
933 2008-05-22 794,000 10,000 0.31 257,950,000 944,860 1.190 2008-05-20
934 2008-05-07 784,000 -20,000 0.30 257,950,000 980,000 1.250 2008-05-05
935 2008-05-06 804,000 20,000 0.31 257,950,000 900,480 1.120 2008-05-02
936 2008-05-02 784,000 -20,000 0.30 257,950,000 846,720 1.080 2008-04-29
937 2008-04-09 804,000 -20,000 0.31 257,950,000 884,400 1.100 2008-04-07
938 2008-04-07 824,000 20,000 0.32 257,950,000 848,720 1.030 2008-04-02
939 2008-04-03 804,000 20,000 0.31 257,950,000 828,120 1.030 2008-04-01
940 2008-04-02 784,000 -10,000 0.30 257,950,000 807,520 1.030 2008-03-31
941 2008-03-19 794,000 -20,000 0.31 257,950,000 786,060 0.990 2008-03-17
942 2008-03-18 814,000 40,000 0.32 257,950,000 911,680 1.120 2008-03-14
943 2008-03-14 774,000 -20,000 0.30 257,950,000 874,620 1.130 2008-03-12
944 2008-03-13 794,000 30,000 0.31 257,950,000 897,220 1.130 2008-03-11
945 2008-02-05 764,000 -30,000 0.30 257,950,000 886,240 1.160 2008-02-01
946 2008-01-29 794,000 -10,000 0.31 257,950,000 1,040,140 1.310 2008-01-25
947 2008-01-25 804,000 46,000 0.31 257,950,000 956,760 1.190 2008-01-23
948 2008-01-24 758,000 10,000 0.29 257,950,000 886,860 1.170 2008-01-22
949 2008-01-23 748,000 20,000 0.29 257,950,000 1,024,760 1.370 2008-01-21
950 2008-01-18 728,000 10,000 0.28 257,950,000 997,360 1.370 2008-01-16
951 2008-01-14 718,000 -6,000 0.28 257,950,000 1,163,160 1.620 2008-01-10
952 2008-01-10 724,000 -40,000 0.28 257,950,000 1,361,120 1.880 2008-01-08
953 2008-01-09 764,000 -10,000 0.30 257,950,000 1,436,320 1.880 2008-01-07
954 2008-01-08 774,000 30,000 0.30 257,950,000 1,509,300 1.950 2008-01-04
955 2008-01-07 744,000 10,000 0.29 257,950,000 1,435,920 1.930 2008-01-03
956 2008-01-03 734,000 10,000 0.28 257,950,000 1,189,080 1.620 2007-12-28
957 2007-11-16 724,000 -10,000 0.28 257,950,000 1,505,920 2.080 2007-11-14
958 2007-11-15 734,000 -20,000 0.28 257,950,000 1,490,020 2.030 2007-11-13
959 2007-11-13 754,000 10,000 0.29 257,950,000 1,462,760 1.940 2007-11-09
960 2007-11-12 744,000 20,000 0.29 257,950,000 1,435,920 1.930 2007-11-08
961 2007-11-09 724,000 -30,000 0.28 257,950,000 1,462,480 2.020 2007-11-07
962 2007-11-07 754,000 -20,000 0.29 257,950,000 1,530,620 2.030 2007-11-05
963 2007-11-05 774,000 20,000 0.30 257,950,000 1,664,100 2.150 2007-11-01
964 2007-11-02 754,000 10,000 0.29 257,950,000 1,696,500 2.250 2007-10-31
965 2007-11-01 744,000 2,000 0.29 257,950,000 1,599,600 2.150 2007-10-30
966 2007-10-31 742,000 -30,000 0.29 257,950,000 1,676,920 2.260 2007-10-29
967 2007-10-30 772,000 8,000 0.30 257,950,000 1,798,760 2.330 2007-10-26
968 2007-10-29 764,000 10,000 0.30 257,950,000 1,818,320 2.380 2007-10-25
969 2007-10-25 754,000 -20,000 0.29 257,950,000 1,854,840 2.460 2007-10-23
970 2007-10-24 774,000 14,000 0.30 257,950,000 1,888,560 2.440 2007-10-22
971 2007-10-23 760,000 -14,000 0.29 257,950,000 1,976,000 2.600 2007-10-18
972 2007-10-17 774,000 -92,000 0.30 257,950,000 1,942,740 2.510 2007-10-15
973 2007-10-16 866,000 10,000 0.34 257,950,000 2,242,940 2.590 2007-10-12
974 2007-10-15 856,000 20,000 0.33 257,950,000 2,251,280 2.630 2007-10-11
975 2007-10-09 836,000 100,000 0.32 257,950,000 2,240,480 2.680 2007-10-05
976 2007-10-08 736,000 30,000 0.29 257,950,000 1,920,960 2.610 2007-10-04
977 2007-10-05 706,000 10,000 0.27 257,950,000 1,892,080 2.680 2007-10-03
978 2007-09-27 696,000 6,000 0.27 257,950,000 1,941,840 2.790 2007-09-24
979 2007-09-25 690,000 48,000 0.27 257,950,000 1,966,500 2.850 2007-09-21
980 2007-09-24 642,000 -20,000 0.25 257,950,000 1,861,800 2.900 2007-09-20
981 2007-09-20 662,000 20,000 0.26 257,950,000 1,661,620 2.510 2007-09-18
982 2007-09-18 642,000 -2,000 0.25 257,950,000 1,688,460 2.630 2007-09-14
983 2007-09-17 644,000 4,000 0.25 257,950,000 1,655,080 2.570 2007-09-13
984 2007-09-14 640,000 20,000 0.25 257,950,000 1,689,600 2.640 2007-09-12
985 2007-09-13 620,000 -6,000 0.24 257,950,000 1,705,000 2.750 2007-09-11
986 2007-09-12 626,000 50,000 0.24 257,950,000 1,890,520 3.020 2007-09-10
987 2007-09-11 576,000 30,000 0.22 257,950,000 1,658,880 2.880 2007-09-07
988 2007-09-06 546,000 6,000 0.21 257,950,000 1,616,160 2.960 2007-09-04
989 2007-09-05 540,000 -68,000 0.21 257,950,000 1,603,800 2.970 2007-09-03
990 2007-09-03 608,000 -94,000 0.24 257,950,000 1,830,080 3.010 2007-08-30
991 2007-08-31 702,000 -10,000 0.27 257,950,000 2,211,300 3.150 2007-08-29
992 2007-08-30 712,000 -8,000 0.28 257,950,000 2,264,160 3.180 2007-08-28
993 2007-08-29 720,000 114,000 0.28 257,950,000 2,613,600 3.630 2007-08-27
994 2007-08-28 606,000 -28,000 0.23 257,950,000 1,896,780 3.130 2007-08-24
995 2007-08-27 634,000 -20,000 0.25 257,950,000 1,882,980 2.970 2007-08-23
996 2007-08-24 654,000 -24,000 0.25 257,950,000 1,981,620 3.030 2007-08-22
997 2007-08-23 678,000 -60,000 0.26 257,950,000 1,789,920 2.640 2007-08-21
998 2007-08-22 738,000 10,000 0.29 257,950,000 1,645,740 2.230 2007-08-20
999 2007-08-21 728,000 -30,000 0.28 257,950,000 1,397,760 1.920 2007-08-17
1000 2007-08-20 758,000 -6,000 0.29 257,950,000 1,538,740 2.030 2007-08-16
1001 2007-08-17 764,000 64,000 0.30 257,950,000 1,749,560 2.290 2007-08-15
1002 2007-08-16 700,000 10,000 0.27 257,950,000 1,687,000 2.410 2007-08-14
1003 2007-08-14 690,000 6,000 0.27 257,950,000 1,497,300 2.170 2007-08-10
1004 2007-08-10 684,000 -14,000 0.27 257,950,000 1,600,560 2.340 2007-08-08
1005 2007-08-07 698,000 14,000 0.27 257,950,000 1,493,720 2.140 2007-08-03
1006 2007-08-06 684,000 -2,000 0.27 257,950,000 1,484,280 2.170 2007-08-02
1007 2007-08-03 686,000 10,000 0.27 257,950,000 1,550,360 2.260 2007-08-01
1008 2007-08-01 676,000 20,000 0.26 257,950,000 1,581,840 2.340 2007-07-30
1009 2007-07-30 656,000 -10,000 0.25 257,950,000 1,685,920 2.570 2007-07-26
1010 2007-07-26 666,000 14,000 0.26 257,950,000 1,724,940 2.590 2007-07-24
1011 2007-07-24 652,000 -46,000 0.25 257,950,000 1,688,680 2.590 2007-07-20
1012 2007-07-19 698,000 26,000 0.27 257,950,000 1,814,800 2.600 2007-07-17
1013 2007-07-18 672,000 2,000 0.26 257,950,000 1,673,280 2.490 2007-07-16
1014 2007-07-16 670,000 -10,000 0.26 257,950,000 1,809,000 2.700 2007-07-12
1015 2007-07-13 680,000 18,000 0.26 257,950,000 1,883,600 2.770 2007-07-11
1016 2007-07-12 662,000 10,000 0.26 257,950,000 1,866,840 2.820 2007-07-10
1017 2007-07-11 652,000 26,000 0.25 257,950,000 1,884,280 2.890 2007-07-09
1018 2007-07-09 626,000 -10,000 0.24 257,950,000 1,790,360 2.860 2007-07-05
1019 2007-07-06 636,000 -10,000 0.25 257,950,000 1,799,880 2.830 2007-07-04
1020 2007-07-05 646,000 24,000 0.25 257,950,000 1,795,880 2.780 2007-07-03
1021 2007-06-29 622,000 30,000 0.24 257,950,000 1,803,800 2.900 2007-06-27
1022 2007-06-27 592,000 20,000 0.23 257,950,000 1,758,240 2.970 2007-06-25
1023 2007-06-26 572,000 0.22 257,950,000 1,733,160 3.030 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top