Alibaba Group Holding Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09988 | 2019-11-26 | 2024-08-27 | 2024-08-28 | |
| HK Main | 09988 | 2024-08-28 |
DA INTERNATIONAL FINANCIAL SERVICE LIMITED 直達國際金融服務有限公司
CCASSID: B02099
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-23 | 159.1 | 2025-09-19 | |||||
| 2 | 2025-09-22 | 158.4 | 2025-09-18 | |||||
| 3 | 2025-09-19 | 70,600 | -6,500 | 0.00 | 19,072,631,484 | 11,408,960 | 161.6 | 2025-09-17 |
| 4 | 2025-09-18 | 77,100 | 2,700 | 0.00 | 19,072,631,484 | 11,834,850 | 153.5 | 2025-09-16 |
| 5 | 2025-09-17 | 74,400 | -400 | 0.00 | 19,072,631,484 | 11,502,240 | 154.6 | 2025-09-15 |
| 6 | 2025-09-16 | 74,800 | -500 | 0.00 | 19,072,631,484 | 11,302,280 | 151.1 | 2025-09-12 |
| 7 | 2025-09-15 | 75,300 | 500 | 0.00 | 19,072,631,484 | 10,790,490 | 143.3 | 2025-09-11 |
| 8 | 2025-09-12 | 74,800 | 1,700 | 0.00 | 19,072,631,484 | 10,681,440 | 142.8 | 2025-09-10 |
| 9 | 2025-09-11 | 73,100 | 1,200 | 0.00 | 19,072,631,484 | 10,372,890 | 141.9 | 2025-09-09 |
| 10 | 2025-09-10 | 71,900 | -3,900 | 0.00 | 19,072,631,484 | 9,871,870 | 137.3 | 2025-09-08 |
| 11 | 2025-09-09 | 75,800 | 2,600 | 0.00 | 19,072,631,484 | 9,990,440 | 131.8 | 2025-09-05 |
| 12 | 2025-09-08 | 73,200 | 2,000 | 0.00 | 19,072,631,484 | 9,501,360 | 129.8 | 2025-09-04 |
| 13 | 2025-09-03 | 71,200 | -11,600 | 0.00 | 19,072,631,484 | 9,761,520 | 137.1 | 2025-09-01 |
| 14 | 2025-09-02 | 82,800 | -5,000 | 0.00 | 19,072,631,484 | 9,579,960 | 115.7 | 2025-08-29 |
| 15 | 2025-09-01 | 87,800 | 4,400 | 0.00 | 19,072,631,484 | 10,167,240 | 115.8 | 2025-08-28 |
| 16 | 2025-08-29 | 83,400 | -100 | 0.00 | 19,072,631,484 | 10,133,100 | 121.5 | 2025-08-27 |
| 17 | 2025-08-28 | 83,500 | -900 | 0.00 | 19,073,881,212 | 10,128,550 | 121.3 | 2025-08-26 |
| 18 | 2025-08-27 | 84,400 | 1,000 | 0.00 | 19,073,881,212 | 10,507,800 | 124.5 | 2025-08-25 |
| 19 | 2025-08-26 | 83,400 | 300 | 0.00 | 19,073,881,212 | 9,841,200 | 118.0 | 2025-08-22 |
| 20 | 2025-08-22 | 83,100 | 100 | 0.00 | 19,073,881,212 | 9,764,250 | 117.5 | 2025-08-20 |
| 21 | 2025-08-21 | 83,000 | 100 | 0.00 | 19,073,881,212 | 9,818,900 | 118.3 | 2025-08-19 |
| 22 | 2025-08-20 | 82,900 | -100 | 0.00 | 19,073,881,212 | 9,831,940 | 118.6 | 2025-08-18 |
| 23 | 2025-08-18 | 83,000 | 300 | 0.00 | 19,078,703,484 | 10,109,400 | 121.8 | 2025-08-14 |
| 24 | 2025-08-05 | 82,700 | -300 | 0.00 | 19,078,703,484 | 9,667,630 | 116.9 | 2025-08-01 |
| 25 | 2025-08-04 | 83,000 | -400 | 0.00 | 19,078,703,484 | 9,603,100 | 115.7 | 2025-07-31 |
| 26 | 2025-07-28 | 83,400 | -3,900 | 0.00 | 19,082,790,988 | 10,033,020 | 120.3 | 2025-07-24 |
| 27 | 2025-07-18 | 87,300 | 400 | 0.00 | 19,082,790,628 | 9,934,740 | 113.8 | 2025-07-16 |
| 28 | 2025-07-14 | 86,900 | -3,600 | 0.00 | 19,088,425,569 | 8,968,080 | 103.2 | 2025-07-10 |
| 29 | 2025-07-09 | 90,500 | 300 | 0.00 | 19,088,425,569 | 9,538,700 | 105.4 | 2025-07-07 |
| 30 | 2025-07-08 | 90,200 | 6,600 | 0.00 | 19,088,425,569 | 9,480,020 | 105.1 | 2025-07-04 |
| 31 | 2025-07-03 | 83,600 | 3,900 | 0.00 | 19,088,425,569 | 9,179,280 | 109.8 | 2025-06-30 |
| 32 | 2025-06-27 | 79,700 | 300 | 0.00 | 19,090,061,833 | 9,205,350 | 115.5 | 2025-06-25 |
| 33 | 2025-06-26 | 79,400 | 1,800 | 0.00 | 19,090,061,833 | 8,948,380 | 112.7 | 2025-06-24 |
| 34 | 2025-06-25 | 77,600 | 200 | 0.00 | 19,090,061,833 | 8,598,080 | 110.8 | 2025-06-23 |
| 35 | 2025-06-20 | 77,400 | 1,000 | 0.00 | 19,090,061,833 | 8,684,280 | 112.2 | 2025-06-18 |
| 36 | 2025-06-18 | 76,400 | 6,000 | 0.00 | 19,090,061,833 | 8,625,560 | 112.9 | 2025-06-16 |
| 37 | 2025-06-03 | 70,400 | 1,000 | 0.00 | 19,087,988,380 | 8,018,560 | 113.9 | 2025-05-30 |
| 38 | 2025-05-29 | 69,400 | 2,000 | 0.00 | 19,087,988,380 | 8,189,200 | 118.0 | 2025-05-27 |
| 39 | 2025-05-27 | 67,400 | 2,000 | 0.00 | 19,087,988,380 | 8,007,120 | 118.8 | 2025-05-23 |
| 40 | 2025-05-20 | 65,400 | 4,000 | 0.00 | 19,079,311,980 | 8,070,360 | 123.4 | 2025-05-16 |
| 41 | 2025-05-19 | 61,400 | -500 | 0.00 | 19,086,212,300 | 7,914,460 | 128.9 | 2025-05-15 |
| 42 | 2025-05-16 | 61,900 | 400 | 0.00 | 19,086,212,300 | 8,071,760 | 130.4 | 2025-05-14 |
| 43 | 2025-05-13 | 61,500 | -100 | 0.00 | 19,086,212,300 | 7,601,400 | 123.6 | 2025-05-09 |
| 44 | 2025-05-12 | 61,600 | 100 | 0.00 | 19,086,212,300 | 7,484,400 | 121.5 | 2025-05-08 |
| 45 | 2025-04-22 | 61,500 | 13,000 | 0.00 | 19,103,194,868 | 6,482,100 | 105.4 | 2025-04-16 |
| 46 | 2025-04-15 | 48,500 | 1,600 | 0.00 | 19,102,649,332 | 4,995,500 | 103.0 | 2025-04-11 |
| 47 | 2025-04-10 | 46,900 | -1,300 | 0.00 | 19,117,861,596 | 4,807,250 | 102.5 | 2025-04-08 |
| 48 | 2025-04-09 | 48,200 | 300 | 0.00 | 19,117,861,596 | 4,882,660 | 101.3 | 2025-04-07 |
| 49 | 2025-04-08 | 47,900 | -500 | 0.00 | 19,117,861,596 | 5,915,650 | 123.5 | 2025-04-03 |
| 50 | 2025-04-02 | 48,400 | -600 | 0.00 | 19,117,861,596 | 6,195,200 | 128.0 | 2025-03-31 |
| 51 | 2025-04-01 | 49,000 | 300 | 0.00 | 19,117,861,596 | 6,419,000 | 131.0 | 2025-03-28 |
| 52 | 2025-03-27 | 48,700 | -1,300 | 0.00 | 19,001,881,844 | 6,218,990 | 127.7 | 2025-03-25 |
| 53 | 2025-03-25 | 50,000 | 1,000 | 0.00 | 19,001,881,844 | 6,535,000 | 130.7 | 2025-03-21 |
| 54 | 2025-03-24 | 49,000 | 800 | 0.00 | 19,001,881,844 | 6,639,500 | 135.5 | 2025-03-20 |
| 55 | 2025-03-21 | 48,200 | -600 | 0.00 | 19,001,881,844 | 6,801,020 | 141.1 | 2025-03-19 |
| 56 | 2025-03-19 | 48,800 | 600 | 0.00 | 19,001,881,844 | 6,612,400 | 135.5 | 2025-03-17 |
| 57 | 2025-03-17 | 48,200 | 500 | 0.00 | 19,001,881,844 | 6,338,300 | 131.5 | 2025-03-13 |
| 58 | 2025-03-14 | 47,700 | -2,200 | 0.00 | 19,008,233,516 | 6,429,960 | 134.8 | 2025-03-12 |
| 59 | 2025-03-13 | 49,900 | -1,300 | 0.00 | 19,008,233,516 | 6,666,640 | 133.6 | 2025-03-11 |
| 60 | 2025-03-12 | 51,200 | 3,200 | 0.00 | 19,008,233,516 | 6,886,400 | 134.5 | 2025-03-10 |
| 61 | 2025-03-11 | 48,000 | -600 | 0.00 | 19,007,743,516 | 6,720,000 | 140.0 | 2025-03-07 |
| 62 | 2025-03-10 | 48,600 | -3,000 | 0.00 | 19,007,743,516 | 6,842,880 | 140.8 | 2025-03-06 |
| 63 | 2025-03-07 | 51,600 | 1,100 | 0.00 | 19,007,743,516 | 6,702,840 | 129.9 | 2025-03-05 |
| 64 | 2025-03-06 | 50,500 | -3,200 | 0.00 | 19,007,743,516 | 6,453,900 | 127.8 | 2025-03-04 |
| 65 | 2025-03-05 | 53,700 | 5,100 | 0.00 | 19,007,743,516 | 7,002,480 | 130.4 | 2025-03-03 |
| 66 | 2025-03-04 | 48,600 | -2,100 | 0.00 | 19,007,743,516 | 6,196,500 | 127.5 | 2025-02-28 |
| 67 | 2025-03-03 | 50,700 | -500 | 0.00 | 19,007,743,516 | 6,879,990 | 135.7 | 2025-02-27 |
| 68 | 2025-02-28 | 51,200 | 500 | 0.00 | 19,007,743,516 | 7,009,280 | 136.9 | 2025-02-26 |
| 69 | 2025-02-27 | 50,700 | 1,200 | 0.00 | 19,007,743,516 | 6,621,420 | 130.6 | 2025-02-25 |
| 70 | 2025-02-26 | 49,500 | -1,500 | 0.00 | 19,007,616,012 | 6,717,150 | 135.7 | 2025-02-24 |
| 71 | 2025-02-25 | 51,000 | 1,700 | 0.00 | 19,007,616,012 | 7,063,500 | 138.5 | 2025-02-21 |
| 72 | 2025-02-24 | 49,300 | 600 | 0.00 | 19,007,616,012 | 5,960,370 | 120.9 | 2025-02-20 |
| 73 | 2025-02-21 | 48,700 | -800 | 0.00 | 19,007,616,012 | 6,043,670 | 124.1 | 2025-02-19 |
| 74 | 2025-02-19 | 49,500 | 1,300 | 0.00 | 19,007,616,012 | 6,048,900 | 122.2 | 2025-02-17 |
| 75 | 2025-02-18 | 48,200 | 1,200 | 0.00 | 19,007,616,012 | 5,981,620 | 124.1 | 2025-02-14 |
| 76 | 2025-02-17 | 47,000 | -1,000 | 0.00 | 19,007,616,012 | 5,484,900 | 116.7 | 2025-02-13 |
| 77 | 2025-02-14 | 48,000 | 500 | 0.00 | 19,007,616,012 | 5,462,400 | 113.8 | 2025-02-12 |
| 78 | 2025-02-13 | 47,500 | -900 | 0.00 | 19,007,616,012 | 4,982,750 | 104.9 | 2025-02-11 |
| 79 | 2025-02-12 | 48,400 | 4,600 | 0.00 | 19,007,616,012 | 5,106,200 | 105.5 | 2025-02-10 |
| 80 | 2025-02-10 | 43,800 | 300 | 0.00 | 19,007,616,012 | 4,316,490 | 98.55 | 2025-02-06 |
| 81 | 2025-02-07 | 43,500 | 500 | 0.00 | 19,007,616,012 | 4,243,425 | 97.55 | 2025-02-05 |
| 82 | 2025-02-03 | 43,000 | 1,000 | 0.00 | 19,029,786,068 | 3,644,250 | 84.75 | 2025-01-24 |
| 83 | 2025-01-22 | 42,000 | -200 | 0.00 | 19,029,786,068 | 3,551,100 | 84.55 | 2025-01-20 |
| 84 | 2025-01-21 | 42,200 | 1,000 | 0.00 | 19,029,786,068 | 3,407,650 | 80.75 | 2025-01-17 |
| 85 | 2025-01-09 | 41,200 | -200 | 0.00 | 19,054,532,284 | 3,353,680 | 81.40 | 2025-01-07 |
| 86 | 2025-01-02 | 41,400 | -700 | 0.00 | 19,054,532,284 | 3,409,290 | 82.35 | 2024-12-27 |
| 87 | 2024-12-27 | 42,100 | 300 | 0.00 | 19,063,630,788 | 3,372,210 | 80.10 | 2024-12-20 |
| 88 | 2024-12-23 | 41,800 | 200 | 0.00 | 19,063,630,788 | 3,467,310 | 82.95 | 2024-12-19 |
| 89 | 2024-12-05 | 41,600 | 500 | 0.00 | 19,118,002,388 | 3,513,120 | 84.45 | 2024-12-03 |
| 90 | 2024-12-04 | 41,100 | 500 | 0.00 | 19,118,002,388 | 3,452,400 | 84.00 | 2024-12-02 |
| 91 | 2024-10-24 | 40,600 | -5,000 | 0.00 | 19,159,840,572 | 3,948,350 | 97.25 | 2024-10-22 |
| 92 | 2024-10-15 | 45,600 | -100 | 0.00 | 19,159,821,492 | 4,824,480 | 105.8 | 2024-10-10 |
| 93 | 2024-10-09 | 45,700 | 4,500 | 0.00 | 19,159,821,492 | 5,237,220 | 114.6 | 2024-10-07 |
| 94 | 2024-10-08 | 41,200 | -4,700 | 0.00 | 19,159,821,492 | 4,692,680 | 113.9 | 2024-10-04 |
| 95 | 2024-10-04 | 45,900 | 5,100 | 0.00 | 19,159,821,492 | 5,283,090 | 115.1 | 2024-10-02 |
| 96 | 2024-09-30 | 40,800 | -100 | 0.00 | 19,159,821,492 | 3,988,200 | 97.75 | 2024-09-26 |
| 97 | 2024-09-12 | 40,900 | -700 | 0.00 | 19,254,701,124 | 3,337,440 | 81.60 | 2024-09-10 |
| 98 | 2024-09-10 | 41,600 | 700 | 0.00 | 19,254,701,124 | 3,319,680 | 79.80 | 2024-09-05 |
| 99 | 2024-09-03 | 40,900 | -2,000 | 0.00 | 19,254,701,124 | 3,331,305 | 81.45 | 2024-08-30 |
| 100 | 2024-08-29 | 42,900 | 2,000 | 0.00 | 19,254,701,124 | 3,429,855 | 79.95 | 2024-08-27 |
| 101 | 2024-08-20 | 40,900 | -500 | 0.00 | 20,526,017,712 | 3,276,090 | 80.10 | 2024-08-16 |
| 102 | 2024-08-19 | 41,400 | 500 | 0.00 | 20,526,017,712 | 3,162,960 | 76.40 | 2024-08-15 |
| 103 | 2024-08-13 | 40,900 | -1,500 | 0.00 | 20,526,017,712 | 3,184,065 | 77.85 | 2024-08-09 |
| 104 | 2024-08-12 | 42,400 | 1,500 | 0.00 | 20,526,017,712 | 3,245,720 | 76.55 | 2024-08-08 |
| 105 | 2024-08-09 | 40,900 | -5,800 | 0.00 | 20,526,017,712 | 3,128,850 | 76.50 | 2024-08-07 |
| 106 | 2024-07-23 | 46,700 | 100 | 0.00 | 20,526,017,712 | 3,446,460 | 73.80 | 2024-07-19 |
| 107 | 2024-07-22 | 46,600 | -300 | 0.00 | 20,526,017,712 | 3,532,280 | 75.80 | 2024-07-18 |
| 108 | 2024-07-17 | 46,900 | 100 | 0.00 | 20,526,017,712 | 3,594,885 | 76.65 | 2024-07-15 |
| 109 | 2024-05-13 | 46,800 | 30,000 | 0.00 | 20,526,017,712 | 3,594,240 | 76.80 | 2024-05-09 |
| 110 | 2024-04-25 | 16,800 | -20,000 | 0.00 | 20,526,017,712 | 1,172,640 | 69.80 | 2024-04-23 |
| 111 | 2024-03-26 | 36,800 | -10,000 | 0.00 | 20,526,017,712 | 2,612,800 | 71.00 | 2024-03-22 |
| 112 | 2024-02-23 | 46,800 | -10,100 | 0.00 | 20,526,017,712 | 3,411,720 | 72.90 | 2024-02-21 |
| 113 | 2024-02-21 | 56,900 | 33,600 | 0.00 | 20,526,017,712 | 4,068,350 | 71.50 | 2024-02-19 |
| 114 | 2024-01-29 | 23,300 | 10,200 | 0.00 | 20,526,017,712 | 1,709,055 | 73.35 | 2024-01-25 |
| 115 | 2024-01-17 | 13,100 | -33,600 | 0.00 | 20,526,017,712 | 917,000 | 70.00 | 2024-01-15 |
| 116 | 2024-01-09 | 46,700 | 200 | 0.00 | 20,526,017,712 | 3,346,055 | 71.65 | 2024-01-05 |
| 117 | 2023-11-22 | 46,500 | -200 | 0.00 | 20,526,017,712 | 3,461,925 | 74.45 | 2023-11-20 |
| 118 | 2023-11-21 | 46,700 | -1,000 | 0.00 | 20,526,017,712 | 3,420,775 | 73.25 | 2023-11-17 |
| 119 | 2023-11-20 | 47,700 | -800 | 0.00 | 20,526,017,712 | 3,880,395 | 81.35 | 2023-11-16 |
| 120 | 2023-11-17 | 48,500 | 1,900 | 0.00 | 20,526,017,712 | 4,035,200 | 83.20 | 2023-11-15 |
| 121 | 2023-10-03 | 46,600 | -200 | 0.00 | 20,526,017,712 | 3,867,800 | 83.00 | 2023-09-28 |
| 122 | 2023-09-25 | 46,800 | 500 | 0.00 | 20,526,017,712 | 3,868,020 | 82.65 | 2023-09-21 |
| 123 | 2023-09-13 | 46,300 | 500 | 0.00 | 20,526,017,712 | 4,076,715 | 88.05 | 2023-09-11 |
| 124 | 2023-08-21 | 45,800 | 1,000 | 0.00 | 20,526,017,712 | 4,126,580 | 90.10 | 2023-08-17 |
| 125 | 2023-08-17 | 44,800 | -200 | 0.00 | 20,526,017,712 | 4,085,760 | 91.20 | 2023-08-15 |
| 126 | 2023-08-16 | 45,000 | 800 | 0.00 | 20,526,017,712 | 4,176,000 | 92.80 | 2023-08-14 |
| 127 | 2023-08-03 | 44,200 | -3,100 | 0.00 | 20,526,017,712 | 4,324,970 | 97.85 | 2023-08-01 |
| 128 | 2023-07-18 | 47,300 | 100 | 0.00 | 20,526,017,712 | 4,387,075 | 92.75 | 2023-07-13 |
| 129 | 2023-06-23 | 47,200 | 30,000 | 0.00 | 20,526,017,712 | 4,170,120 | 88.35 | 2023-06-20 |
| 130 | 2023-06-21 | 17,200 | -77,800 | 0.00 | 20,526,017,712 | 1,542,840 | 89.70 | 2023-06-19 |
| 131 | 2023-06-20 | 95,000 | -30,000 | 0.00 | 20,526,017,712 | 8,702,000 | 91.60 | 2023-06-16 |
| 132 | 2023-06-05 | 125,000 | 100 | 0.00 | 20,526,017,712 | 9,662,500 | 77.30 | 2023-06-01 |
| 133 | 2023-06-02 | 124,900 | -1,000 | 0.00 | 20,526,017,712 | 9,729,710 | 77.90 | 2023-05-31 |
| 134 | 2023-05-23 | 125,900 | 100 | 0.00 | 20,526,017,712 | 10,380,455 | 82.45 | 2023-05-19 |
| 135 | 2023-05-15 | 125,800 | 12,000 | 0.00 | 20,526,017,712 | 10,397,370 | 82.65 | 2023-05-11 |
| 136 | 2023-05-09 | 113,800 | -900 | 0.00 | 20,526,017,712 | 9,291,770 | 81.65 | 2023-05-05 |
| 137 | 2023-04-27 | 114,700 | 100 | 0.00 | 20,526,017,712 | 9,646,270 | 84.10 | 2023-04-25 |
| 138 | 2023-04-19 | 114,600 | 41,800 | 0.00 | 20,526,017,712 | 10,932,840 | 95.40 | 2023-04-17 |
| 139 | 2023-04-13 | 72,800 | 200 | 0.00 | 20,526,017,712 | 7,229,040 | 99.30 | 2023-04-11 |
| 140 | 2023-04-11 | 72,600 | 1,000 | 0.00 | 20,526,017,712 | 6,944,190 | 95.65 | 2023-04-04 |
| 141 | 2023-04-04 | 71,600 | 4,000 | 0.00 | 20,526,017,712 | 7,188,640 | 100.4 | 2023-03-31 |
| 142 | 2023-04-03 | 67,600 | 600 | 0.00 | 20,526,017,712 | 6,550,440 | 96.90 | 2023-03-30 |
| 143 | 2023-03-31 | 67,000 | 200 | 0.00 | 20,526,017,712 | 6,334,850 | 94.55 | 2023-03-29 |
| 144 | 2023-03-28 | 66,800 | 100 | 0.00 | 21,185,107,544 | 5,698,040 | 85.30 | 2023-03-24 |
| 145 | 2023-03-23 | 66,700 | 13,000 | 0.00 | 21,185,107,544 | 5,369,350 | 80.50 | 2023-03-21 |
| 146 | 2023-03-07 | 53,700 | 5,500 | 0.00 | 21,185,107,544 | 4,725,600 | 88.00 | 2023-03-03 |
| 147 | 2023-02-28 | 48,200 | -5,500 | 0.00 | 21,185,107,544 | 4,340,410 | 90.05 | 2023-02-24 |
| 148 | 2023-02-27 | 53,700 | 11,000 | 0.00 | 21,185,107,544 | 5,109,555 | 95.15 | 2023-02-23 |
| 149 | 2023-02-15 | 42,700 | -1,000 | 0.00 | 21,185,107,544 | 4,440,800 | 104.0 | 2023-02-13 |
| 150 | 2023-02-08 | 43,700 | -300 | 0.00 | 21,185,107,544 | 4,509,840 | 103.2 | 2023-02-06 |
| 151 | 2023-02-01 | 44,000 | -2,300 | 0.00 | 21,185,107,544 | 4,796,000 | 109.0 | 2023-01-30 |
| 152 | 2023-01-31 | 46,300 | -2,700 | 0.00 | 21,185,107,544 | 5,430,990 | 117.3 | 2023-01-27 |
| 153 | 2023-01-30 | 49,000 | -3,800 | 0.00 | 21,185,107,544 | 5,757,500 | 117.5 | 2023-01-26 |
| 154 | 2023-01-20 | 52,800 | 1,500 | 0.00 | 21,185,107,544 | 6,024,480 | 114.1 | 2023-01-18 |
| 155 | 2023-01-18 | 51,300 | 500 | 0.00 | 21,185,107,544 | 5,817,420 | 113.4 | 2023-01-16 |
| 156 | 2023-01-16 | 50,800 | -6,000 | 0.00 | 21,185,107,544 | 5,628,640 | 110.8 | 2023-01-12 |
| 157 | 2023-01-13 | 56,800 | -11,000 | 0.00 | 21,185,107,544 | 6,412,720 | 112.9 | 2023-01-11 |
| 158 | 2023-01-12 | 67,800 | -3,000 | 0.00 | 21,185,107,544 | 7,424,100 | 109.5 | 2023-01-10 |
| 159 | 2023-01-11 | 70,800 | 3,000 | 0.00 | 21,185,107,544 | 7,816,320 | 110.4 | 2023-01-09 |
| 160 | 2023-01-10 | 67,800 | 12,000 | 0.00 | 21,185,107,544 | 6,888,480 | 101.6 | 2023-01-06 |
| 161 | 2023-01-09 | 55,800 | 3,000 | 0.00 | 21,185,107,544 | 5,557,680 | 99.60 | 2023-01-05 |
| 162 | 2023-01-06 | 52,800 | 10,000 | 0.00 | 21,185,107,544 | 5,089,920 | 96.40 | 2023-01-04 |
| 163 | 2022-12-07 | 42,800 | -300 | 0.00 | 21,185,107,544 | 3,965,420 | 92.65 | 2022-12-05 |
| 164 | 2022-12-06 | 43,100 | 33,600 | 0.00 | 21,185,107,544 | 3,654,880 | 84.80 | 2022-12-02 |
| 165 | 2022-12-05 | 9,500 | -200 | 0.00 | 21,185,107,544 | 786,600 | 82.80 | 2022-12-01 |
| 166 | 2022-12-01 | 9,700 | -9,400 | 0.00 | 21,185,107,544 | 763,875 | 78.75 | 2022-11-29 |
| 167 | 2022-11-29 | 19,100 | 200 | 0.00 | 21,185,107,544 | 1,427,725 | 74.75 | 2022-11-25 |
| 168 | 2022-11-22 | 18,900 | 9,300 | 0.00 | 21,185,107,544 | 1,511,055 | 79.95 | 2022-11-18 |
| 169 | 2022-11-17 | 9,600 | -10,100 | 0.00 | 21,185,107,544 | 757,440 | 78.90 | 2022-11-15 |
| 170 | 2022-11-16 | 19,700 | 10,200 | 0.00 | 21,185,107,544 | 1,399,685 | 71.05 | 2022-11-14 |
| 171 | 2022-10-26 | 9,500 | 600 | 0.00 | 21,185,107,544 | 585,675 | 61.65 | 2022-10-24 |
| 172 | 2022-09-23 | 8,900 | 100 | 0.00 | 21,185,107,544 | 739,145 | 83.05 | 2022-09-21 |
| 173 | 2022-09-16 | 8,800 | 300 | 0.00 | 21,185,107,544 | 766,480 | 87.10 | 2022-09-14 |
| 174 | 2022-08-31 | 8,500 | -33,600 | 0.00 | 21,185,107,544 | 808,775 | 95.15 | 2022-08-29 |
| 175 | 2022-08-16 | 42,100 | 1,600 | 0.00 | 21,185,107,544 | 3,911,090 | 92.90 | 2022-08-12 |
| 176 | 2022-06-16 | 40,500 | 100 | 0.00 | 21,687,309,200 | 4,098,600 | 101.2 | 2022-06-14 |
| 177 | 2022-06-09 | 40,400 | -1,000 | 0.00 | 21,687,309,200 | 3,991,520 | 98.80 | 2022-06-07 |
| 178 | 2022-06-07 | 41,400 | 1,000 | 0.00 | 21,687,309,200 | 3,821,220 | 92.30 | 2022-06-02 |
| 179 | 2022-05-31 | 40,400 | 27,200 | 0.00 | 21,687,309,200 | 3,676,400 | 91.00 | 2022-05-27 |
| 180 | 2022-05-30 | 13,200 | 900 | 0.00 | 21,687,309,200 | 1,070,520 | 81.10 | 2022-05-26 |
| 181 | 2022-05-27 | 12,300 | 5,500 | 0.00 | 21,687,309,200 | 1,012,905 | 82.35 | 2022-05-25 |
| 182 | 2022-05-20 | 6,800 | -4,000 | 0.00 | 21,687,309,200 | 612,000 | 90.00 | 2022-05-18 |
| 183 | 2022-05-19 | 10,800 | 3,800 | 0.00 | 21,687,309,200 | 977,940 | 90.55 | 2022-05-17 |
| 184 | 2022-05-18 | 7,000 | -500 | 0.00 | 21,687,309,200 | 592,200 | 84.60 | 2022-05-16 |
| 185 | 2022-05-16 | 7,500 | 200 | 0.00 | 21,687,309,200 | 600,000 | 80.00 | 2022-05-12 |
| 186 | 2022-05-13 | 7,300 | 500 | 0.00 | 21,687,309,200 | 625,245 | 85.65 | 2022-05-11 |
| 187 | 2022-05-05 | 6,800 | -5,000 | 0.00 | 21,687,309,200 | 682,040 | 100.3 | 2022-05-03 |
| 188 | 2022-05-04 | 11,800 | 5,000 | 0.00 | 21,687,309,200 | 1,204,780 | 102.1 | 2022-04-29 |
| 189 | 2022-05-03 | 6,800 | -500 | 0.00 | 21,687,309,200 | 600,100 | 88.25 | 2022-04-28 |
| 190 | 2022-04-28 | 7,300 | 100 | 0.00 | 21,687,309,200 | 619,770 | 84.90 | 2022-04-26 |
| 191 | 2022-04-27 | 7,200 | -100 | 0.00 | 21,687,309,200 | 589,320 | 81.85 | 2022-04-25 |
| 192 | 2022-04-26 | 7,300 | 2,000 | 0.00 | 21,687,309,200 | 632,545 | 86.65 | 2022-04-22 |
| 193 | 2022-04-21 | 5,300 | 200 | 0.00 | 21,687,309,200 | 484,950 | 91.50 | 2022-04-19 |
| 194 | 2022-04-20 | 5,100 | -200 | 0.00 | 21,687,309,200 | 487,050 | 95.50 | 2022-04-14 |
| 195 | 2022-04-14 | 5,300 | 400 | 0.00 | 21,687,309,200 | 524,700 | 99.00 | 2022-04-12 |
| 196 | 2022-04-08 | 4,900 | -200 | 0.00 | 21,687,309,200 | 527,240 | 107.6 | 2022-04-06 |
| 197 | 2022-03-31 | 5,100 | 200 | 0.00 | 21,687,309,200 | 578,850 | 113.5 | 2022-03-29 |
| 198 | 2022-03-29 | 4,900 | -2,500 | 0.00 | 21,687,309,200 | 526,260 | 107.4 | 2022-03-25 |
| 199 | 2022-03-25 | 7,400 | -5,000 | 0.00 | 21,687,309,200 | 870,240 | 117.6 | 2022-03-23 |
| 200 | 2022-03-24 | 12,400 | 4,900 | 0.00 | 21,687,309,200 | 1,366,480 | 110.2 | 2022-03-22 |
| 201 | 2022-03-21 | 7,500 | 400 | 0.00 | 21,687,309,200 | 765,000 | 102.0 | 2022-03-17 |
| 202 | 2022-03-18 | 7,100 | -100 | 0.00 | 21,687,309,200 | 643,970 | 90.70 | 2022-03-16 |
| 203 | 2022-03-17 | 7,200 | 300 | 0.00 | 21,687,309,200 | 513,000 | 71.25 | 2022-03-15 |
| 204 | 2022-03-15 | 6,900 | 500 | 0.00 | 21,687,309,200 | 626,520 | 90.80 | 2022-03-11 |
| 205 | 2022-03-14 | 6,400 | -100 | 0.00 | 21,687,309,200 | 615,040 | 96.10 | 2022-03-10 |
| 206 | 2022-03-11 | 6,500 | 200 | 0.00 | 21,687,309,200 | 625,625 | 96.25 | 2022-03-09 |
| 207 | 2022-03-04 | 6,300 | -500 | 0.00 | 21,687,309,200 | 654,570 | 103.9 | 2022-03-02 |
| 208 | 2022-03-02 | 6,800 | -700 | 0.00 | 21,687,309,200 | 708,560 | 104.2 | 2022-02-28 |
| 209 | 2022-03-01 | 7,500 | 100 | 0.00 | 21,687,309,200 | 789,750 | 105.3 | 2022-02-25 |
| 210 | 2022-02-28 | 7,400 | 500 | 0.00 | 21,687,309,200 | 776,260 | 104.9 | 2022-02-24 |
| 211 | 2022-02-22 | 6,900 | -100 | 0.00 | 21,687,309,200 | 824,550 | 119.5 | 2022-02-18 |
| 212 | 2022-02-16 | 7,000 | 100 | 0.00 | 21,687,309,200 | 830,900 | 118.7 | 2022-02-14 |
| 213 | 2022-02-15 | 6,900 | -300 | 0.00 | 21,687,309,200 | 844,560 | 122.4 | 2022-02-11 |
| 214 | 2022-02-11 | 7,200 | 800 | 0.00 | 21,687,309,200 | 855,360 | 118.8 | 2022-02-09 |
| 215 | 2022-02-04 | 6,400 | -1,000 | 0.00 | 21,687,309,200 | 694,400 | 108.5 | 2022-01-27 |
| 216 | 2022-01-27 | 7,400 | -4,000 | 0.00 | 21,687,309,200 | 864,320 | 116.8 | 2022-01-25 |
| 217 | 2022-01-26 | 11,400 | -3,000 | 0.00 | 21,687,309,200 | 1,357,740 | 119.1 | 2022-01-24 |
| 218 | 2022-01-25 | 14,400 | -2,000 | 0.00 | 21,687,309,200 | 1,830,240 | 127.1 | 2022-01-21 |
| 219 | 2022-01-24 | 16,400 | 5,000 | 0.00 | 21,687,309,200 | 2,156,600 | 131.5 | 2022-01-20 |
| 220 | 2022-01-21 | 11,400 | 100 | 0.00 | 21,687,309,200 | 1,415,880 | 124.2 | 2022-01-19 |
| 221 | 2022-01-20 | 11,300 | -15,000 | 0.00 | 21,687,309,200 | 1,428,320 | 126.4 | 2022-01-18 |
| 222 | 2022-01-19 | 26,300 | -5,000 | 0.00 | 21,687,309,200 | 3,379,550 | 128.5 | 2022-01-17 |
| 223 | 2022-01-18 | 31,300 | -5,000 | 0.00 | 21,687,309,200 | 4,047,090 | 129.3 | 2022-01-14 |
| 224 | 2022-01-14 | 36,300 | 30,000 | 0.00 | 21,687,309,200 | 4,827,900 | 133.0 | 2022-01-12 |
| 225 | 2022-01-07 | 6,300 | 100 | 0.00 | 21,687,309,200 | 721,350 | 114.5 | 2022-01-05 |
| 226 | 2022-01-04 | 6,200 | -500 | 0.00 | 21,687,309,200 | 681,380 | 109.9 | 2021-12-30 |
| 227 | 2021-12-23 | 6,700 | 500 | 0.00 | 21,687,309,200 | 763,130 | 113.9 | 2021-12-21 |
| 228 | 2021-12-13 | 6,200 | 500 | 0.00 | 21,687,309,200 | 765,080 | 123.4 | 2021-12-09 |
| 229 | 2021-11-30 | 5,700 | -5,500 | 0.00 | 21,687,309,200 | 735,870 | 129.1 | 2021-11-26 |
| 230 | 2021-11-23 | 11,200 | 100 | 0.00 | 21,687,309,200 | 1,560,160 | 139.3 | 2021-11-19 |
| 231 | 2021-11-22 | 11,100 | -100 | 0.00 | 21,687,309,200 | 1,731,600 | 156.0 | 2021-11-18 |
| 232 | 2021-11-04 | 11,200 | 100 | 0.00 | 21,687,309,200 | 1,809,920 | 161.6 | 2021-11-02 |
| 233 | 2021-10-25 | 11,100 | 200 | 0.00 | 21,687,309,200 | 1,930,290 | 173.9 | 2021-10-21 |
| 234 | 2021-10-20 | 10,900 | 200 | 0.00 | 21,687,309,200 | 1,775,610 | 162.9 | 2021-10-18 |
| 235 | 2021-10-05 | 10,700 | 200 | 0.00 | 21,687,309,200 | 1,521,540 | 142.2 | 2021-09-30 |
| 236 | 2021-09-21 | 10,500 | -300 | 0.00 | 21,687,309,200 | 1,626,450 | 154.9 | 2021-09-17 |
| 237 | 2021-09-20 | 10,800 | 300 | 0.00 | 21,687,309,200 | 1,636,200 | 151.5 | 2021-09-16 |
| 238 | 2021-09-17 | 10,500 | 300 | 0.00 | 21,687,309,200 | 1,617,000 | 154.0 | 2021-09-15 |
| 239 | 2021-08-30 | 10,200 | -30,000 | 0.00 | 21,687,309,200 | 1,654,440 | 162.2 | 2021-08-26 |
| 240 | 2021-08-27 | 40,200 | -1,100 | 0.00 | 21,687,309,200 | 6,596,820 | 164.1 | 2021-08-25 |
| 241 | 2021-08-26 | 41,300 | 29,900 | 0.00 | 21,687,309,200 | 6,876,450 | 166.5 | 2021-08-24 |
| 242 | 2021-08-24 | 11,400 | 100 | 0.00 | 21,687,309,200 | 1,800,060 | 157.9 | 2021-08-20 |
| 243 | 2021-08-23 | 11,300 | -1,000 | 0.00 | 21,687,309,200 | 1,831,730 | 162.1 | 2021-08-19 |
| 244 | 2021-08-19 | 12,300 | 1,000 | 0.00 | 21,687,309,200 | 2,113,140 | 171.8 | 2021-08-17 |
| 245 | 2021-08-17 | 11,300 | -16,700 | 0.00 | 21,687,309,200 | 2,079,200 | 184.0 | 2021-08-13 |
| 246 | 2021-08-11 | 28,000 | -20,000 | 0.00 | 21,687,309,200 | 5,283,600 | 188.7 | 2021-08-09 |
| 247 | 2021-08-05 | 48,000 | -100 | 0.00 | 21,687,309,200 | 9,288,000 | 193.5 | 2021-08-03 |
| 248 | 2021-08-04 | 48,100 | 2,400 | 0.00 | 21,687,309,200 | 9,230,390 | 191.9 | 2021-08-02 |
| 249 | 2021-08-03 | 45,700 | 100 | 0.00 | 21,745,433,984 | 8,637,300 | 189.0 | 2021-07-30 |
| 250 | 2021-07-26 | 45,600 | 14,900 | 0.00 | 21,745,433,984 | 9,457,440 | 207.4 | 2021-07-22 |
| 251 | 2021-07-23 | 30,700 | -300 | 0.00 | 21,745,433,984 | 6,232,100 | 203.0 | 2021-07-21 |
| 252 | 2021-06-28 | 31,000 | -3,000 | 0.00 | 21,688,948,800 | 6,516,200 | 210.2 | 2021-06-24 |
| 253 | 2021-06-22 | 34,000 | 7,500 | 0.00 | 21,688,948,800 | 7,038,000 | 207.0 | 2021-06-18 |
| 254 | 2021-06-07 | 26,500 | -400 | 0.00 | 21,688,948,800 | 5,586,200 | 210.8 | 2021-06-03 |
| 255 | 2021-06-03 | 26,900 | 14,200 | 0.00 | 21,688,948,800 | 5,869,580 | 218.2 | 2021-06-01 |
| 256 | 2021-05-27 | 12,700 | 300 | 0.00 | 21,688,948,800 | 2,616,200 | 206.0 | 2021-05-25 |
| 257 | 2021-05-18 | 12,400 | 3,000 | 0.00 | 21,688,948,800 | 2,537,040 | 204.6 | 2021-05-14 |
| 258 | 2021-04-26 | 9,400 | -300 | 0.00 | 21,688,948,800 | 2,081,160 | 221.4 | 2021-04-22 |
| 259 | 2021-04-23 | 9,700 | 500 | 0.00 | 21,688,948,800 | 2,151,460 | 221.8 | 2021-04-21 |
| 260 | 2021-04-15 | 9,200 | -4,600 | 0.00 | 21,688,948,800 | 2,145,440 | 233.2 | 2021-04-13 |
| 261 | 2021-04-13 | 13,800 | 200 | 0.00 | 21,688,948,800 | 3,008,400 | 218.0 | 2021-04-09 |
| 262 | 2021-03-30 | 13,600 | -300 | 0.00 | 21,688,948,800 | 2,937,600 | 216.0 | 2021-03-26 |
| 263 | 2021-03-29 | 13,900 | 200 | 0.00 | 21,688,948,800 | 3,071,900 | 221.0 | 2021-03-25 |
| 264 | 2021-03-26 | 13,700 | 100 | 0.00 | 21,688,948,800 | 3,151,000 | 230.0 | 2021-03-24 |
| 265 | 2021-03-25 | 13,600 | -500 | 0.00 | 21,688,948,800 | 3,128,000 | 230.0 | 2021-03-23 |
| 266 | 2021-03-24 | 14,100 | -1,600 | 0.00 | 21,688,948,800 | 3,259,920 | 231.2 | 2021-03-22 |
| 267 | 2021-03-22 | 15,700 | -1,000 | 0.00 | 21,688,948,800 | 3,667,520 | 233.6 | 2021-03-18 |
| 268 | 2021-03-18 | 16,700 | -100 | 0.00 | 21,688,948,800 | 3,697,380 | 221.4 | 2021-03-16 |
| 269 | 2021-03-11 | 16,800 | 1,000 | 0.00 | 21,688,948,800 | 3,763,200 | 224.0 | 2021-03-09 |
| 270 | 2021-03-04 | 15,800 | 300 | 0.00 | 21,688,948,800 | 3,624,520 | 229.4 | 2021-03-02 |
| 271 | 2021-03-02 | 15,500 | 1,000 | 0.00 | 21,688,948,800 | 3,602,200 | 232.4 | 2021-02-26 |
| 272 | 2021-03-01 | 14,500 | 100 | 0.00 | 21,688,948,800 | 3,529,300 | 243.4 | 2021-02-25 |
| 273 | 2021-02-25 | 14,400 | 1,000 | 0.00 | 21,688,948,800 | 3,565,440 | 247.6 | 2021-02-23 |
| 274 | 2021-02-24 | 13,400 | -3,800 | 0.00 | 21,688,948,800 | 3,358,040 | 250.6 | 2021-02-22 |
| 275 | 2021-02-18 | 17,200 | -200 | 0.00 | 21,688,948,800 | 4,544,240 | 264.2 | 2021-02-16 |
| 276 | 2021-02-17 | 17,400 | 1,000 | 0.00 | 21,688,948,800 | 4,558,800 | 262.0 | 2021-02-10 |
| 277 | 2021-02-16 | 16,400 | 2,000 | 0.00 | 21,688,948,800 | 4,188,560 | 255.4 | 2021-02-09 |
| 278 | 2021-02-10 | 14,400 | 1,500 | 0.00 | 21,688,948,800 | 3,692,160 | 256.4 | 2021-02-08 |
| 279 | 2021-02-09 | 12,900 | 3,800 | 0.00 | 21,688,948,800 | 3,328,200 | 258.0 | 2021-02-05 |
| 280 | 2021-02-05 | 9,100 | 500 | 0.00 | 21,688,948,800 | 2,375,100 | 261.0 | 2021-02-03 |
| 281 | 2021-02-02 | 8,600 | 100 | 0.00 | 21,688,948,800 | 2,122,480 | 246.8 | 2021-01-29 |
| 282 | 2021-01-29 | 8,500 | -200 | 0.00 | 21,688,948,800 | 2,210,000 | 260.0 | 2021-01-27 |
| 283 | 2021-01-28 | 8,700 | -500 | 0.00 | 21,688,948,800 | 2,204,580 | 253.4 | 2021-01-26 |
| 284 | 2021-01-26 | 9,200 | 1,300 | 0.00 | 21,688,948,800 | 2,305,520 | 250.6 | 2021-01-22 |
| 285 | 2021-01-22 | 7,900 | 600 | 0.00 | 21,688,948,800 | 2,093,500 | 265.0 | 2021-01-20 |
| 286 | 2021-01-21 | 7,300 | 600 | 0.00 | 21,688,948,800 | 1,782,660 | 244.2 | 2021-01-19 |
| 287 | 2021-01-20 | 6,700 | -200 | 0.00 | 21,688,948,800 | 1,621,400 | 242.0 | 2021-01-18 |
| 288 | 2021-01-15 | 6,900 | -10,000 | 0.00 | 21,688,948,800 | 1,544,220 | 223.8 | 2021-01-13 |
| 289 | 2021-01-14 | 16,900 | -1,000 | 0.00 | 21,688,948,800 | 3,718,000 | 220.0 | 2021-01-12 |
| 290 | 2021-01-08 | 17,900 | 500 | 0.00 | 21,688,948,800 | 4,117,000 | 230.0 | 2021-01-06 |
| 291 | 2021-01-07 | 17,400 | 10,500 | 0.00 | 21,688,948,800 | 3,880,200 | 223.0 | 2021-01-05 |
| 292 | 2021-01-05 | 6,900 | 1,600 | 0.00 | 21,688,948,800 | 1,629,780 | 236.2 | 2020-12-30 |
| 293 | 2021-01-04 | 5,300 | 500 | 0.00 | 21,688,948,800 | 1,176,600 | 222.0 | 2020-12-29 |
| 294 | 2020-12-30 | 4,800 | 1,900 | 0.00 | 21,645,092,800 | 1,008,000 | 210.0 | 2020-12-28 |
| 295 | 2020-12-29 | 2,900 | -400 | 0.00 | 21,645,092,800 | 720,360 | 248.4 | 2020-12-23 |
| 296 | 2020-12-16 | 3,300 | -30,000 | 0.00 | 21,645,092,800 | 830,280 | 251.6 | 2020-12-14 |
| 297 | 2020-12-08 | 33,300 | 30,000 | 0.00 | 21,645,092,800 | 8,791,200 | 264.0 | 2020-12-04 |
| 298 | 2020-11-25 | 3,300 | 400 | 0.00 | 21,645,092,800 | 871,200 | 264.0 | 2020-11-23 |
| 299 | 2020-11-18 | 2,900 | -600 | 0.00 | 21,645,092,800 | 736,600 | 254.0 | 2020-11-16 |
| 300 | 2020-11-17 | 3,500 | 500 | 0.00 | 21,645,092,800 | 899,500 | 257.0 | 2020-11-13 |
| 301 | 2020-11-16 | 3,000 | 200 | 0.00 | 21,645,092,800 | 759,000 | 253.0 | 2020-11-12 |
| 302 | 2020-11-11 | 2,800 | -100 | 0.00 | 21,645,092,800 | 812,560 | 290.2 | 2020-11-09 |
| 303 | 2020-11-10 | 2,900 | -400 | 0.00 | 21,645,092,800 | 817,800 | 282.0 | 2020-11-06 |
| 304 | 2020-11-09 | 3,300 | -1,600 | 0.00 | 21,645,092,800 | 972,180 | 294.6 | 2020-11-05 |
| 305 | 2020-11-06 | 4,900 | -7,800 | 0.00 | 21,645,092,800 | 1,358,280 | 277.2 | 2020-11-04 |
| 306 | 2020-11-03 | 12,700 | -2,000 | 0.00 | 21,645,092,800 | 3,723,640 | 293.2 | 2020-10-30 |
| 307 | 2020-11-02 | 14,700 | 100 | 0.00 | 21,645,092,800 | 4,448,220 | 302.6 | 2020-10-29 |
| 308 | 2020-10-23 | 14,600 | 12,000 | 0.00 | 21,645,092,800 | 4,382,920 | 300.2 | 2020-10-21 |
| 309 | 2020-10-22 | 2,600 | 200 | 0.00 | 21,645,092,800 | 778,440 | 299.4 | 2020-10-20 |
| 310 | 2020-10-20 | 2,400 | 200 | 0.00 | 21,645,092,800 | 705,600 | 294.0 | 2020-10-16 |
| 311 | 2020-10-16 | 2,200 | -500 | 0.00 | 21,645,092,800 | 654,720 | 297.6 | 2020-10-14 |
| 312 | 2020-10-14 | 2,700 | -3,000 | 0.00 | 21,645,092,800 | 772,740 | 286.2 | 2020-10-09 |
| 313 | 2020-10-12 | 5,700 | 3,000 | 0.00 | 21,645,092,800 | 1,650,720 | 289.6 | 2020-10-08 |
| 314 | 2020-09-08 | 2,700 | 500 | 0.00 | 21,645,092,800 | 739,800 | 274.0 | 2020-09-04 |
| 315 | 2020-08-11 | 2,200 | 500 | 0.00 | 21,461,784,264 | 548,240 | 249.2 | 2020-08-07 |
| 316 | 2020-08-07 | 1,700 | 100 | 0.00 | 21,461,784,264 | 434,860 | 255.8 | 2020-08-05 |
| 317 | 2020-07-31 | 1,600 | 500 | 0.00 | 21,461,784,264 | 388,800 | 243.0 | 2020-07-29 |
| 318 | 2020-07-30 | 1,100 | 1,000 | 0.00 | 21,461,784,264 | 269,060 | 244.6 | 2020-07-28 |
| 319 | 2020-07-20 | 100 | -500 | 0.00 | 21,461,784,264 | 23,320 | 233.2 | 2020-07-16 |
| 320 | 2020-07-13 | 600 | 500 | 0.00 | 21,461,784,264 | 156,960 | 261.6 | 2020-07-09 |
| 321 | 2020-07-02 | 100 | -200 | 0.00 | 21,461,784,264 | 20,940 | 209.4 | 2020-06-29 |
| 322 | 2020-04-21 | 300 | 200 | 0.00 | 21,461,784,264 | 62,280 | 207.6 | 2020-04-17 |
| 323 | 2020-02-07 | 100 | -1,100 | 0.00 | 21,461,784,264 | 21,560 | 215.6 | 2020-02-05 |
| 324 | 2020-02-06 | 1,200 | 100 | 0.00 | 21,461,784,264 | 255,840 | 213.2 | 2020-02-04 |
| 325 | 2020-02-05 | 1,100 | -1,000 | 0.00 | 21,461,784,264 | 225,500 | 205.0 | 2020-02-03 |
| 326 | 2020-01-08 | 2,100 | -100 | 0.00 | 21,461,784,264 | 443,100 | 211.0 | 2020-01-06 |
| 327 | 2020-01-03 | 2,200 | 2,000 | 0.00 | 21,461,784,264 | 463,320 | 210.6 | 2019-12-30 |
| 328 | 2019-12-04 | 200 | -3,900 | 0.00 | 21,386,784,264 | 39,100 | 195.5 | 2019-12-02 |
| 329 | 2019-12-03 | 4,100 | -100 | 0.00 | 21,386,784,264 | 813,440 | 198.4 | 2019-11-29 |
| 330 | 2019-12-02 | 4,200 | 4,000 | 0.00 | 21,386,784,264 | 856,800 | 204.0 | 2019-11-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy