Alibaba Group Holding Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Sec 09988  2019-11-26  2024-08-27  2024-08-28
HK Main 09988  2024-08-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MAN HON YEUNG SECURITIES LIMITED 文漢揚証券有限公司

CCASSID: B01706

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-29 172.0 2025-09-25
2 2025-09-26 174.0 2025-09-24
3 2024-09-23 0 -2,500 0.00 19,179,116,908 0 85.70 2024-09-19
4 2024-09-17 2,500 -700 0.00 19,179,116,908 206,875 82.75 2024-09-13
5 2024-09-12 3,200 -13,000 0.00 19,254,701,124 261,120 81.60 2024-09-10
6 2024-09-03 16,200 -400 0.00 19,254,701,124 1,319,490 81.45 2024-08-30
7 2024-08-28 16,600 -8,500 0.00 20,526,017,712 1,382,780 83.30 2024-08-26
8 2024-08-05 25,100 -200 0.00 20,526,017,712 1,945,250 77.50 2024-08-01
9 2024-07-19 25,300 -400 0.00 20,526,017,712 1,930,390 76.30 2024-07-17
10 2024-07-17 25,700 -200 0.00 20,526,017,712 1,969,905 76.65 2024-07-15
11 2024-07-12 25,900 -900 0.00 20,526,017,712 1,893,290 73.10 2024-07-10
12 2024-07-09 26,800 -2,000 0.00 20,526,017,712 1,953,720 72.90 2024-07-05
13 2024-06-24 28,800 -1,500 0.00 20,526,017,712 2,113,920 73.40 2024-06-20
14 2024-06-19 30,300 -200 0.00 20,526,017,712 2,196,750 72.50 2024-06-17
15 2024-06-12 30,500 -2,500 0.00 20,526,017,712 2,351,550 77.10 2024-06-07
16 2024-05-07 33,000 -300 0.00 20,526,017,712 2,613,600 79.20 2024-05-03
17 2024-04-12 33,300 -100 0.00 20,526,017,712 2,462,535 73.95 2024-04-10
18 2024-04-03 33,400 -3,000 0.00 20,526,017,712 2,346,350 70.25 2024-03-28
19 2024-03-22 36,400 -2,000 0.00 20,526,017,712 2,593,500 71.25 2024-03-20
20 2024-03-19 38,400 -3,000 0.00 20,526,017,712 2,760,960 71.90 2024-03-15
21 2024-02-21 41,400 2,000 0.00 20,526,017,712 2,960,100 71.50 2024-02-19
22 2024-01-22 39,400 -200 0.00 20,526,017,712 2,626,010 66.65 2024-01-18
23 2024-01-10 39,600 1,000 0.00 20,526,017,712 2,785,860 70.35 2024-01-08
24 2023-11-21 38,600 100 0.00 20,526,017,712 2,827,450 73.25 2023-11-17
25 2023-11-10 38,500 400 0.00 20,526,017,712 3,176,250 82.50 2023-11-08
26 2023-10-24 38,100 300 0.00 20,526,017,712 3,015,615 79.15 2023-10-19
27 2023-10-05 37,800 500 0.00 20,526,017,712 3,141,180 83.10 2023-10-03
28 2023-09-22 37,300 1,000 0.00 20,526,017,712 3,151,850 84.50 2023-09-20
29 2023-09-07 36,300 -400 0.00 20,526,017,712 3,352,305 92.35 2023-09-05
30 2023-08-23 36,700 1,000 0.00 20,526,017,712 3,145,190 85.70 2023-08-21
31 2023-08-17 35,700 400 0.00 20,526,017,712 3,255,840 91.20 2023-08-15
32 2023-08-11 35,300 200 0.00 20,526,017,712 3,321,730 94.10 2023-08-09
33 2023-08-07 35,100 -2,000 0.00 20,526,017,712 3,269,565 93.15 2023-08-03
34 2023-07-26 37,100 1,000 0.00 20,526,017,712 3,322,305 89.55 2023-07-24
35 2023-07-13 36,100 -2,000 0.00 20,526,017,712 3,203,875 88.75 2023-07-11
36 2023-07-03 38,100 500 0.00 20,526,017,712 3,131,820 82.20 2023-06-29
37 2023-05-30 37,600 1,000 0.00 20,526,017,712 2,957,240 78.65 2023-05-25
38 2023-05-22 36,600 -1,000 0.00 20,526,017,712 3,211,650 87.75 2023-05-18
39 2023-05-18 37,600 -200 0.00 20,526,017,712 3,224,200 85.75 2023-05-16
40 2023-05-02 37,800 300 0.00 20,526,017,712 3,092,040 81.80 2023-04-27
41 2023-04-24 37,500 200 0.00 20,526,017,712 3,440,625 91.75 2023-04-20
42 2023-03-14 37,300 1,000 0.00 21,185,107,544 3,026,895 81.15 2023-03-10
43 2023-03-06 36,300 3,200 0.00 21,185,107,544 3,179,880 87.60 2023-03-02
44 2023-02-28 33,100 200 0.00 21,185,107,544 2,980,655 90.05 2023-02-24
45 2023-02-24 32,900 -300 0.00 21,185,107,544 3,058,055 92.95 2023-02-22
46 2023-02-22 33,200 2,000 0.00 21,185,107,544 3,300,080 99.40 2023-02-20
47 2023-02-21 31,200 200 0.00 21,185,107,544 3,102,840 99.45 2023-02-17
48 2023-02-20 31,000 200 0.00 21,185,107,544 3,165,100 102.1 2023-02-16
49 2023-02-15 30,800 200 0.00 21,185,107,544 3,203,200 104.0 2023-02-13
50 2023-02-08 30,600 -800 0.00 21,185,107,544 3,157,920 103.2 2023-02-06
51 2023-02-07 31,400 700 0.00 21,185,107,544 3,331,540 106.1 2023-02-03
52 2023-02-02 30,700 800 0.00 21,185,107,544 3,303,320 107.6 2023-01-31
53 2023-01-31 29,900 -200 0.00 21,185,107,544 3,507,270 117.3 2023-01-27
54 2023-01-27 30,100 -200 0.00 21,185,107,544 3,500,630 116.3 2023-01-20
55 2023-01-20 30,300 2,000 0.00 21,185,107,544 3,457,230 114.1 2023-01-18
56 2023-01-18 28,300 6,000 0.00 21,185,107,544 3,209,220 113.4 2023-01-16
57 2023-01-12 22,300 200 0.00 21,185,107,544 2,441,850 109.5 2023-01-10
58 2023-01-10 22,100 -200 0.00 21,185,107,544 2,245,360 101.6 2023-01-06
59 2023-01-09 22,300 1,000 0.00 21,185,107,544 2,221,080 99.60 2023-01-05
60 2022-12-09 21,300 200 0.00 21,185,107,544 1,811,565 85.05 2022-12-07
61 2022-12-07 21,100 -200 0.00 21,185,107,544 1,954,915 92.65 2022-12-05
62 2022-11-24 21,300 200 0.00 21,185,107,544 1,557,030 73.10 2022-11-22
63 2022-11-16 21,100 -500 0.00 21,185,107,544 1,499,155 71.05 2022-11-14
64 2022-11-15 21,600 -200 0.00 21,185,107,544 1,529,280 70.80 2022-11-11
65 2022-11-09 21,800 1,000 0.00 21,185,107,544 1,519,460 69.70 2022-11-07
66 2022-11-08 20,800 500 0.00 21,185,107,544 1,453,920 69.90 2022-11-04
67 2022-10-26 20,300 300 0.00 21,185,107,544 1,251,495 61.65 2022-10-24
68 2022-10-14 20,000 200 0.00 21,185,107,544 1,487,000 74.35 2022-10-12
69 2022-09-14 19,800 -200 0.00 21,185,107,544 1,778,040 89.80 2022-09-09
70 2022-09-08 20,000 -400 0.00 21,185,107,544 1,761,000 88.05 2022-09-06
71 2022-09-06 20,400 200 0.00 21,185,107,544 1,849,260 90.65 2022-09-02
72 2022-09-02 20,200 -200 0.00 21,185,107,544 1,904,860 94.30 2022-08-31
73 2022-08-12 20,400 -1,000 0.00 21,185,107,544 1,794,180 87.95 2022-08-10
74 2022-08-05 21,400 200 0.00 21,185,107,544 1,933,490 90.35 2022-08-03
75 2022-08-02 21,200 1,200 0.00 21,185,107,544 1,973,720 93.10 2022-07-29
76 2022-08-01 20,000 200 0.00 21,185,107,544 1,983,000 99.15 2022-07-28
77 2022-07-14 19,800 100 0.00 21,687,309,200 2,134,440 107.8 2022-07-12
78 2022-07-04 19,700 200 0.00 21,687,309,200 2,255,650 114.5 2022-06-29
79 2022-06-28 19,500 -500 0.00 21,687,309,200 2,221,050 113.9 2022-06-24
80 2022-06-22 20,000 2,000 0.00 21,687,309,200 2,088,000 104.4 2022-06-20
81 2022-06-15 18,000 200 0.00 21,687,309,200 1,868,400 103.8 2022-06-13
82 2022-06-13 17,800 -100 0.00 21,687,309,200 1,981,140 111.3 2022-06-09
83 2022-05-31 17,900 100 0.00 21,687,309,200 1,628,900 91.00 2022-05-27
84 2022-05-16 17,800 1,000 0.00 21,687,309,200 1,424,000 80.00 2022-05-12
85 2022-03-28 16,800 -100 0.00 21,687,309,200 1,911,840 113.8 2022-03-24
86 2022-03-25 16,900 -500 0.00 21,687,309,200 1,987,440 117.6 2022-03-23
87 2022-03-24 17,400 -300 0.00 21,687,309,200 1,917,480 110.2 2022-03-22
88 2022-03-22 17,700 100 0.00 21,687,309,200 1,740,795 98.35 2022-03-18
89 2022-03-14 17,600 2,500 0.00 21,687,309,200 1,691,360 96.10 2022-03-10
90 2022-03-08 15,100 800 0.00 21,687,309,200 1,494,900 99.00 2022-03-04
91 2022-02-23 14,300 500 0.00 21,687,309,200 1,643,070 114.9 2022-02-21
92 2022-02-09 13,800 1,000 0.00 21,687,309,200 1,587,000 115.0 2022-02-07
93 2022-02-08 12,800 -200 0.00 21,687,309,200 1,541,120 120.4 2022-02-04
94 2022-02-04 13,000 200 0.00 21,687,309,200 1,410,500 108.5 2022-01-27
95 2022-01-04 12,800 -1,000 0.00 21,687,309,200 1,406,720 109.9 2021-12-30
96 2021-12-13 13,800 -600 0.00 21,687,309,200 1,702,920 123.4 2021-12-09
97 2021-12-06 14,400 500 0.00 21,687,309,200 1,765,440 122.6 2021-12-02
98 2021-11-30 13,900 -1,000 0.00 21,687,309,200 1,794,490 129.1 2021-11-26
99 2021-11-26 14,900 200 0.00 21,687,309,200 1,963,820 131.8 2021-11-24
100 2021-11-25 14,700 200 0.00 21,687,309,200 1,955,100 133.0 2021-11-23
101 2021-11-23 14,500 2,800 0.00 21,687,309,200 2,019,850 139.3 2021-11-19
102 2021-11-22 11,700 300 0.00 21,687,309,200 1,825,200 156.0 2021-11-18
103 2021-11-18 11,400 -300 0.00 21,687,309,200 1,883,280 165.2 2021-11-16
104 2021-11-09 11,700 300 0.00 21,687,309,200 1,870,830 159.9 2021-11-05
105 2021-10-29 11,400 200 0.00 21,687,309,200 1,875,300 164.5 2021-10-27
106 2021-10-26 11,200 2,000 0.00 21,687,309,200 1,953,280 174.4 2021-10-22
107 2021-10-22 9,200 -200 0.00 21,687,309,200 1,617,360 175.8 2021-10-20
108 2021-10-05 9,400 -23,200 0.00 21,687,309,200 1,336,680 142.2 2021-09-30
109 2021-09-29 32,600 -13,200 0.00 21,687,309,200 4,625,940 141.9 2021-09-27
110 2021-09-23 45,800 -100 0.00 21,687,309,200 6,938,700 151.5 2021-09-20
111 2021-09-08 45,900 -800 0.00 21,687,309,200 7,711,200 168.0 2021-09-06
112 2021-08-26 46,700 1,000 0.00 21,687,309,200 7,775,550 166.5 2021-08-24
113 2021-08-23 45,700 200 0.00 21,687,309,200 7,407,970 162.1 2021-08-19
114 2021-08-13 45,500 -300 0.00 21,687,309,200 8,699,600 191.2 2021-08-11
115 2021-08-06 45,800 500 0.00 21,687,309,200 8,807,340 192.3 2021-08-04
116 2021-08-05 45,300 -500 0.00 21,687,309,200 8,765,550 193.5 2021-08-03
117 2021-07-29 45,800 100 0.00 21,745,433,984 8,239,420 179.9 2021-07-27
118 2021-07-28 45,700 300 0.00 21,745,433,984 8,778,970 192.1 2021-07-26
119 2021-07-16 45,400 1,000 0.00 21,688,948,800 9,370,560 206.4 2021-07-14
120 2021-06-28 44,400 -1,000 0.00 21,688,948,800 9,332,880 210.2 2021-06-24
121 2021-05-28 45,400 200 0.00 21,688,948,800 9,397,800 207.0 2021-05-26
122 2021-05-27 45,200 -2,000 0.00 21,688,948,800 9,311,200 206.0 2021-05-25
123 2021-05-18 47,200 3,100 0.00 21,688,948,800 9,657,120 204.6 2021-05-14
124 2021-04-19 44,100 1,000 0.00 21,688,948,800 10,310,580 233.8 2021-04-15
125 2021-03-24 43,100 500 0.00 21,688,948,800 9,964,720 231.2 2021-03-22
126 2021-03-15 42,600 -500 0.00 21,688,948,800 9,695,760 227.6 2021-03-11
127 2021-03-08 43,100 -2,000 0.00 21,688,948,800 9,792,320 227.2 2021-03-04
128 2021-03-05 45,100 -1,000 0.00 21,688,948,800 10,481,240 232.4 2021-03-03
129 2021-03-04 46,100 100 0.00 21,688,948,800 10,575,340 229.4 2021-03-02
130 2021-03-02 46,000 300 0.00 21,688,948,800 10,690,400 232.4 2021-02-26
131 2021-02-22 45,700 700 0.00 21,688,948,800 11,900,280 260.4 2021-02-18
132 2021-02-19 45,000 -100 0.00 21,688,948,800 12,015,000 267.0 2021-02-17
133 2021-02-17 45,100 -100 0.00 21,688,948,800 11,816,200 262.0 2021-02-10
134 2021-02-08 45,200 500 0.00 21,688,948,800 11,851,440 262.2 2021-02-04
135 2021-02-05 44,700 300 0.00 21,688,948,800 11,666,700 261.0 2021-02-03
136 2021-01-27 44,400 400 0.00 21,688,948,800 11,455,200 258.0 2021-01-25
137 2021-01-26 44,000 -1,000 0.00 21,688,948,800 11,026,400 250.6 2021-01-22
138 2021-01-22 45,000 -100 0.00 21,688,948,800 11,925,000 265.0 2021-01-20
139 2021-01-18 45,100 -500 0.00 21,688,948,800 10,598,500 235.0 2021-01-14
140 2021-01-08 45,600 300 0.00 21,688,948,800 10,488,000 230.0 2021-01-06
141 2021-01-07 45,300 500 0.00 21,688,948,800 10,101,900 223.0 2021-01-05
142 2021-01-05 44,800 500 0.00 21,688,948,800 10,581,760 236.2 2020-12-30
143 2021-01-04 44,300 400 0.00 21,688,948,800 9,834,600 222.0 2020-12-29
144 2020-12-30 43,900 500 0.00 21,645,092,800 9,219,000 210.0 2020-12-28
145 2020-12-29 43,400 -800 0.00 21,645,092,800 10,780,560 248.4 2020-12-23
146 2020-11-19 44,200 300 0.00 21,645,092,800 11,041,160 249.8 2020-11-17
147 2020-11-18 43,900 2,000 0.00 21,645,092,800 11,150,600 254.0 2020-11-16
148 2020-11-17 41,900 -2,000 0.00 21,645,092,800 10,768,300 257.0 2020-11-13
149 2020-11-13 43,900 -33,900 0.00 21,645,092,800 10,904,760 248.4 2020-11-11
150 2020-11-11 77,800 -10,000 0.00 21,645,092,800 22,577,560 290.2 2020-11-09
151 2020-11-10 87,800 -2,700 0.00 21,645,092,800 24,759,600 282.0 2020-11-06
152 2020-11-09 90,500 -5,800 0.00 21,645,092,800 26,661,300 294.6 2020-11-05
153 2020-11-06 96,300 11,700 0.00 21,645,092,800 26,694,360 277.2 2020-11-04
154 2020-11-03 84,600 -300 0.00 21,645,092,800 24,804,720 293.2 2020-10-30
155 2020-11-02 84,900 400 0.00 21,645,092,800 25,690,740 302.6 2020-10-29
156 2020-10-22 84,500 -500 0.00 21,645,092,800 25,299,300 299.4 2020-10-20
157 2020-10-21 85,000 20,000 0.00 21,645,092,800 25,262,000 297.2 2020-10-19
158 2020-10-20 65,000 -20,100 0.00 21,645,092,800 19,110,000 294.0 2020-10-16
159 2020-10-16 85,100 -100 0.00 21,645,092,800 25,325,760 297.6 2020-10-14
160 2020-10-06 85,200 -800 0.00 21,645,092,800 23,481,120 275.6 2020-09-30
161 2020-09-22 86,000 200 0.00 21,645,092,800 23,185,600 269.6 2020-09-18
162 2020-09-10 85,800 -200 0.00 21,645,092,800 23,131,680 269.6 2020-09-08
163 2020-09-08 86,000 20,000 0.00 21,645,092,800 23,564,000 274.0 2020-09-04
164 2020-09-07 66,000 400 0.00 21,645,092,800 18,757,200 284.2 2020-09-03
165 2020-09-04 65,600 -500 0.00 21,645,092,800 19,102,720 291.2 2020-09-02
166 2020-08-28 66,100 -500 0.00 21,645,092,800 18,534,440 280.4 2020-08-26
167 2020-08-24 66,600 500 0.00 21,645,092,800 16,983,000 255.0 2020-08-20
168 2020-08-20 66,100 -20,000 0.00 21,645,092,800 16,657,200 252.0 2020-08-18
169 2020-08-11 86,100 200 0.00 21,461,784,264 21,456,120 249.2 2020-08-07
170 2020-08-10 85,900 -3,300 0.00 21,461,784,264 22,076,300 257.0 2020-08-06
171 2020-08-07 89,200 500 0.00 21,461,784,264 22,817,360 255.8 2020-08-05
172 2020-08-05 88,700 68,000 0.00 21,461,784,264 21,784,720 245.6 2020-08-03
173 2020-07-29 20,700 -100 0.00 21,461,784,264 4,947,300 239.0 2020-07-27
174 2020-07-28 20,800 -45,800 0.00 21,461,784,264 4,971,200 239.0 2020-07-24
175 2020-07-27 66,600 200 0.00 21,461,784,264 16,423,560 246.6 2020-07-23
176 2020-07-24 66,400 3,000 0.00 21,461,784,264 16,467,200 248.0 2020-07-22
177 2020-07-23 63,400 500 0.00 21,461,784,264 16,293,800 257.0 2020-07-21
178 2020-07-21 62,900 -500 0.00 21,461,784,264 15,020,520 238.8 2020-07-17
179 2020-07-17 63,400 -7,000 0.00 21,461,784,264 15,431,560 243.4 2020-07-15
180 2020-07-16 70,400 1,800 0.00 21,461,784,264 16,924,160 240.4 2020-07-14
181 2020-07-15 68,600 200 0.00 21,461,784,264 17,451,840 254.4 2020-07-13
182 2020-07-14 68,400 4,200 0.00 21,461,784,264 17,469,360 255.4 2020-07-10
183 2020-07-13 64,200 1,800 0.00 21,461,784,264 16,794,720 261.6 2020-07-09
184 2020-07-10 62,400 -500 0.00 21,461,784,264 14,838,720 237.8 2020-07-08
185 2020-07-08 62,900 2,400 0.00 21,461,784,264 14,177,660 225.4 2020-07-06
186 2020-07-07 60,500 500 0.00 21,461,784,264 13,358,400 220.8 2020-07-03
187 2020-06-29 60,000 500 0.00 21,461,784,264 13,284,000 221.4 2020-06-24
188 2020-06-24 59,500 200 0.00 21,461,784,264 12,673,500 213.0 2020-06-22
189 2020-06-19 59,300 -300 0.00 21,461,784,264 12,915,540 217.8 2020-06-17
190 2020-06-15 59,600 -100 0.00 21,461,784,264 12,694,800 213.0 2020-06-11
191 2020-06-03 59,700 -1,100 0.00 21,461,784,264 12,107,160 202.8 2020-06-01
192 2020-05-28 60,800 -100 0.00 21,461,784,264 12,220,800 201.0 2020-05-26
193 2020-05-27 60,900 -1,000 0.00 21,461,784,264 12,070,380 198.2 2020-05-25
194 2020-05-26 61,900 -1,000 0.00 21,461,784,264 12,268,580 198.2 2020-05-22
195 2020-05-21 62,900 1,000 0.00 21,461,784,264 13,196,420 209.8 2020-05-19
196 2020-05-06 61,900 -1,000 0.00 21,461,784,264 11,742,430 189.7 2020-05-04
197 2020-04-21 62,900 -200 0.00 21,461,784,264 13,058,040 207.6 2020-04-17
198 2020-04-17 63,100 -200 0.00 21,461,784,264 12,487,490 197.9 2020-04-15
199 2020-04-09 63,300 -200 0.00 21,461,784,264 12,121,950 191.5 2020-04-07
200 2020-04-01 63,500 3,200 0.00 21,461,784,264 11,449,050 180.3 2020-03-30
201 2020-03-31 60,300 -500 0.00 21,461,784,264 11,089,170 183.9 2020-03-27
202 2020-03-27 60,800 100 0.00 21,461,784,264 10,925,760 179.7 2020-03-25
203 2020-03-25 60,700 500 0.00 21,461,784,264 10,319,000 170.0 2020-03-23
204 2020-03-23 60,200 -23,800 0.00 21,461,784,264 10,474,800 174.0 2020-03-19
205 2020-03-20 84,000 200 0.00 21,461,784,264 14,532,000 173.0 2020-03-18
206 2020-03-18 83,800 3,000 0.00 21,461,784,264 15,025,340 179.3 2020-03-16
207 2020-03-17 80,800 200 0.00 21,461,784,264 15,489,360 191.7 2020-03-13
208 2020-03-16 80,600 1,000 0.00 21,461,784,264 15,217,280 188.8 2020-03-12
209 2020-03-12 79,600 -300 0.00 21,461,784,264 15,864,280 199.3 2020-03-10
210 2020-03-11 79,900 500 0.00 21,461,784,264 15,460,650 193.5 2020-03-09
211 2020-03-09 79,400 -500 0.00 21,461,784,264 16,451,680 207.2 2020-03-05
212 2020-03-04 79,900 39,000 0.00 21,461,784,264 16,347,540 204.6 2020-03-02
213 2020-03-03 40,900 3,100 0.00 21,461,784,264 8,180,000 200.0 2020-02-28
214 2020-02-27 37,800 500 0.00 21,461,784,264 7,809,480 206.6 2020-02-25
215 2020-02-26 37,300 500 0.00 21,461,784,264 7,653,960 205.2 2020-02-24
216 2020-02-17 36,800 16,500 0.00 21,461,784,264 7,992,960 217.2 2020-02-13
217 2020-02-13 20,300 200 0.00 21,461,784,264 4,307,660 212.2 2020-02-11
218 2020-02-11 20,100 10,000 0.00 21,461,784,264 4,329,540 215.4 2020-02-07
219 2020-02-06 10,100 -300 0.00 21,461,784,264 2,153,320 213.2 2020-02-04
220 2020-02-04 10,400 200 0.00 21,461,784,264 2,084,160 200.4 2020-01-31
221 2020-02-03 10,200 200 0.00 21,461,784,264 2,058,360 201.8 2020-01-30
222 2020-01-31 10,000 500 0.00 21,461,784,264 2,074,000 207.4 2020-01-29
223 2020-01-30 9,500 400 0.00 21,461,784,264 2,027,300 213.4 2020-01-23
224 2020-01-29 9,100 500 0.00 21,461,784,264 1,987,440 218.4 2020-01-22
225 2020-01-23 8,600 500 0.00 21,461,784,264 1,855,880 215.8 2020-01-21
226 2020-01-21 8,100 100 0.00 21,461,784,264 1,785,240 220.4 2020-01-17
227 2020-01-20 8,000 1,200 0.00 21,461,784,264 1,755,200 219.4 2020-01-16
228 2020-01-16 6,800 300 0.00 21,461,784,264 1,520,480 223.6 2020-01-14
229 2020-01-13 6,500 -500 0.00 21,461,784,264 1,401,400 215.6 2020-01-09
230 2020-01-10 7,000 500 0.00 21,461,784,264 1,475,600 210.8 2020-01-08
231 2020-01-09 6,500 -500 0.00 21,461,784,264 1,381,900 212.6 2020-01-07
232 2020-01-07 7,000 -200 0.00 21,461,784,264 1,484,000 212.0 2020-01-03
233 2020-01-03 7,200 1,400 0.00 21,461,784,264 1,516,320 210.6 2019-12-30
234 2019-12-27 5,800 300 0.00 21,461,784,264 1,200,600 207.0 2019-12-20
235 2019-12-17 5,500 -1,000 0.00 21,461,784,264 1,111,000 202.0 2019-12-13
236 2019-12-13 6,500 900 0.00 21,461,784,264 1,284,400 197.6 2019-12-11
237 2019-12-03 5,600 1,000 0.00 21,386,784,264 1,111,040 198.4 2019-11-29
238 2019-12-02 4,600 1,000 0.00 21,386,784,264 938,400 204.0 2019-11-28
239 2019-11-29 3,600 900 0.00 21,386,784,264 695,520 193.2 2019-11-27
240 2019-11-28 2,700 0.00 21,386,784,264 506,520 187.6 2019-11-26

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top