Alibaba Group Holding Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Sec 09988  2019-11-26  2024-08-27  2024-08-28
HK Main 09988  2024-08-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HENYEP SECURITIES LIMITED 興業證券有限公司

CCASSID: B01212

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-26 174.0 2025-09-24
2 2025-09-25 159.4 2025-09-23
3 2022-10-27 200 -300 0.00 21,185,107,544 12,720 63.60 2022-10-25
4 2022-10-25 500 -500 0.00 21,185,107,544 34,800 69.60 2022-10-21
5 2022-10-07 1,000 -200 0.00 21,185,107,544 84,200 84.20 2022-10-05
6 2022-10-06 1,200 -3,400 0.00 21,185,107,544 93,180 77.65 2022-10-03
7 2022-10-03 4,600 -8,000 0.00 21,185,107,544 353,510 76.85 2022-09-29
8 2022-09-30 12,600 -200 0.00 21,185,107,544 941,220 74.70 2022-09-28
9 2022-09-29 12,800 -1,600 0.00 21,185,107,544 997,120 77.90 2022-09-27
10 2022-09-28 14,400 -1,000 0.00 21,185,107,544 1,133,280 78.70 2022-09-26
11 2022-09-27 15,400 -4,500 0.00 21,185,107,544 1,207,360 78.40 2022-09-23
12 2022-09-26 19,900 -200 0.00 21,185,107,544 1,608,915 80.85 2022-09-22
13 2022-09-23 20,100 -2,200 0.00 21,185,107,544 1,669,305 83.05 2022-09-21
14 2022-09-22 22,300 -1,000 0.00 21,185,107,544 1,922,260 86.20 2022-09-20
15 2022-09-20 23,300 -400 0.00 21,185,107,544 2,022,440 86.80 2022-09-16
16 2022-09-19 23,700 -500 0.00 21,185,107,544 2,087,970 88.10 2022-09-15
17 2022-09-16 24,200 -2,900 0.00 21,185,107,544 2,107,820 87.10 2022-09-14
18 2022-09-15 27,100 -200 0.00 21,185,107,544 2,471,520 91.20 2022-09-13
19 2022-09-14 27,300 -1,000 0.00 21,185,107,544 2,451,540 89.80 2022-09-09
20 2022-09-13 28,300 -2,800 0.00 21,185,107,544 2,467,760 87.20 2022-09-08
21 2022-09-09 31,100 -6,300 0.00 21,185,107,544 2,718,140 87.40 2022-09-07
22 2022-09-08 37,400 -400 0.00 21,185,107,544 3,293,070 88.05 2022-09-06
23 2022-09-07 37,800 -1,000 0.00 21,185,107,544 3,345,300 88.50 2022-09-05
24 2022-09-06 38,800 -1,400 0.00 21,185,107,544 3,517,220 90.65 2022-09-02
25 2022-09-05 40,200 -700 0.00 21,185,107,544 3,706,440 92.20 2022-09-01
26 2022-09-02 40,900 -9,400 0.00 21,185,107,544 3,856,870 94.30 2022-08-31
27 2022-09-01 50,300 -11,900 0.00 21,185,107,544 4,788,560 95.20 2022-08-30
28 2022-08-31 62,200 -4,500 0.00 21,185,107,544 5,918,330 95.15 2022-08-29
29 2022-08-30 66,700 -300 0.00 21,185,107,544 6,389,860 95.80 2022-08-26
30 2022-08-29 67,000 -300 0.00 21,185,107,544 6,284,600 93.80 2022-08-25
31 2022-08-26 67,300 -300 0.00 21,185,107,544 5,804,625 86.25 2022-08-24
32 2022-08-25 67,600 -1,200 0.00 21,185,107,544 5,975,840 88.40 2022-08-23
33 2022-08-24 68,800 -2,700 0.00 21,185,107,544 6,088,800 88.50 2022-08-22
34 2022-08-23 71,500 -7,000 0.00 21,185,107,544 6,399,250 89.50 2022-08-19
35 2022-08-18 78,500 -600 0.00 21,185,107,544 7,061,075 89.95 2022-08-16
36 2022-08-17 79,100 -1,300 0.00 21,185,107,544 7,257,425 91.75 2022-08-15
37 2022-08-12 80,400 -1,600 0.00 21,185,107,544 7,071,180 87.95 2022-08-10
38 2022-08-11 82,000 -3,000 0.00 21,185,107,544 7,347,200 89.60 2022-08-09
39 2022-08-10 85,000 -6,200 0.00 21,185,107,544 7,548,000 88.80 2022-08-08
40 2022-08-08 91,200 -700 0.00 21,185,107,544 8,664,000 95.00 2022-08-04
41 2022-08-05 91,900 600 0.00 21,185,107,544 8,303,165 90.35 2022-08-03
42 2022-08-04 91,300 -2,000 0.00 21,185,107,544 7,947,665 87.05 2022-08-02
43 2022-08-03 93,300 -500 0.00 21,185,107,544 8,359,680 89.60 2022-08-01
44 2022-08-02 93,800 3,300 0.00 21,185,107,544 8,732,780 93.10 2022-07-29
45 2022-08-01 90,500 1,200 0.00 21,185,107,544 8,973,075 99.15 2022-07-28
46 2022-07-29 89,300 1,500 0.00 21,185,107,544 9,019,300 101.0 2022-07-27
47 2022-07-28 87,800 -20,000 0.00 21,185,107,544 9,166,320 104.4 2022-07-26
48 2022-07-27 107,800 -100 0.00 21,185,107,544 10,736,880 99.60 2022-07-25
49 2022-07-26 107,900 -1,000 0.00 21,185,107,544 11,016,590 102.1 2022-07-22
50 2022-07-25 108,900 20,000 0.00 21,185,107,544 11,107,800 102.0 2022-07-21
51 2022-07-22 88,900 -600 0.00 21,185,107,544 9,174,480 103.2 2022-07-20
52 2022-07-21 89,500 1,400 0.00 21,185,107,544 9,030,550 100.9 2022-07-19
53 2022-07-19 88,100 2,900 0.00 21,185,107,544 9,003,820 102.2 2022-07-15
54 2022-07-18 85,200 -400 0.00 21,185,107,544 9,261,240 108.7 2022-07-14
55 2022-07-15 85,600 500 0.00 21,185,107,544 9,193,440 107.4 2022-07-13
56 2022-07-14 85,100 1,500 0.00 21,687,309,200 9,173,780 107.8 2022-07-12
57 2022-07-13 83,600 2,500 0.00 21,687,309,200 9,530,400 114.0 2022-07-11
58 2022-07-12 81,100 -5,700 0.00 21,687,309,200 9,813,100 121.0 2022-07-08
59 2022-07-08 86,800 -400 0.00 21,687,309,200 10,155,600 117.0 2022-07-06
60 2022-07-05 87,200 -2,000 0.00 21,687,309,200 9,757,680 111.9 2022-06-30
61 2022-06-30 89,200 -700 0.00 21,687,309,200 10,534,520 118.1 2022-06-28
62 2022-06-29 89,900 -5,800 0.00 21,687,309,200 10,617,190 118.1 2022-06-27
63 2022-06-28 95,700 -1,900 0.00 21,687,309,200 10,900,230 113.9 2022-06-24
64 2022-06-27 97,600 -100 0.00 21,687,309,200 10,540,800 108.0 2022-06-23
65 2022-06-24 97,700 200 0.00 21,687,309,200 9,916,550 101.5 2022-06-22
66 2022-06-23 97,500 3,500 0.00 21,687,309,200 10,315,500 105.8 2022-06-21
67 2022-06-22 94,000 100 0.00 21,687,309,200 9,813,600 104.4 2022-06-20
68 2022-06-21 93,900 500 0.00 21,687,309,200 9,812,550 104.5 2022-06-17
69 2022-06-20 93,400 100 0.00 21,687,309,200 9,564,160 102.4 2022-06-16
70 2022-06-16 93,300 200 0.00 21,687,309,200 9,441,960 101.2 2022-06-14
71 2022-06-15 93,100 600 0.00 21,687,309,200 9,663,780 103.8 2022-06-13
72 2022-06-14 92,500 -200 0.00 21,687,309,200 10,434,000 112.8 2022-06-10
73 2022-06-13 92,700 -1,000 0.00 21,687,309,200 10,317,510 111.3 2022-06-09
74 2022-06-10 93,700 -1,200 0.00 21,687,309,200 10,194,560 108.8 2022-06-08
75 2022-06-08 94,900 -300 0.00 21,687,309,200 9,200,555 96.95 2022-06-06
76 2022-06-02 95,200 -1,700 0.00 21,687,309,200 9,163,000 96.25 2022-05-31
77 2022-06-01 96,900 -500 0.00 21,687,309,200 9,195,810 94.90 2022-05-30
78 2022-05-31 97,400 -2,100 0.00 21,687,309,200 8,863,400 91.00 2022-05-27
79 2022-05-30 99,500 2,600 0.00 21,687,309,200 8,069,450 81.10 2022-05-26
80 2022-05-26 96,900 700 0.00 21,687,309,200 8,100,840 83.60 2022-05-24
81 2022-05-25 96,200 1,000 0.00 21,687,309,200 8,186,620 85.10 2022-05-23
82 2022-05-24 95,200 -2,000 0.00 21,687,309,200 8,382,360 88.05 2022-05-20
83 2022-05-23 97,200 1,200 0.00 21,687,309,200 8,101,620 83.35 2022-05-19
84 2022-05-19 96,000 -900 0.00 21,687,309,200 8,692,800 90.55 2022-05-17
85 2022-05-17 96,900 1,000 0.00 21,687,309,200 7,965,180 82.20 2022-05-13
86 2022-05-16 95,900 1,800 0.00 21,687,309,200 7,672,000 80.00 2022-05-12
87 2022-05-11 94,100 300 0.00 21,687,309,200 8,501,935 90.35 2022-05-06
88 2022-05-05 93,800 700 0.00 21,687,309,200 9,408,140 100.3 2022-05-03
89 2022-05-04 93,100 -700 0.00 21,687,309,200 9,505,510 102.1 2022-04-29
90 2022-04-27 93,800 200 0.00 21,687,309,200 7,677,530 81.85 2022-04-25
91 2022-04-26 93,600 200 0.00 21,687,309,200 8,110,440 86.65 2022-04-22
92 2022-04-22 93,400 700 0.00 21,687,309,200 8,471,380 90.70 2022-04-20
93 2022-04-21 92,700 400 0.00 21,687,309,200 8,482,050 91.50 2022-04-19
94 2022-04-14 92,300 200 0.00 21,687,309,200 9,137,700 99.00 2022-04-12
95 2022-04-13 92,100 600 0.00 21,687,309,200 9,071,850 98.50 2022-04-11
96 2022-04-12 91,500 2,300 0.00 21,687,309,200 9,497,700 103.8 2022-04-08
97 2022-04-11 89,200 1,600 0.00 21,687,309,200 9,383,840 105.2 2022-04-07
98 2022-04-08 87,600 500 0.00 21,687,309,200 9,425,760 107.6 2022-04-06
99 2022-04-01 87,100 -500 0.00 21,687,309,200 9,920,690 113.9 2022-03-30
100 2022-03-29 87,600 1,800 0.00 21,687,309,200 9,408,240 107.4 2022-03-25
101 2022-03-28 85,800 -800 0.00 21,687,309,200 9,764,040 113.8 2022-03-24
102 2022-03-25 86,600 -2,700 0.00 21,687,309,200 10,184,160 117.6 2022-03-23
103 2022-03-24 89,300 -3,700 0.00 21,687,309,200 9,840,860 110.2 2022-03-22
104 2022-03-22 93,000 -900 0.00 21,687,309,200 9,146,550 98.35 2022-03-18
105 2022-03-21 93,900 -2,700 0.00 21,687,309,200 9,577,800 102.0 2022-03-17
106 2022-03-18 96,600 -2,300 0.00 21,687,309,200 8,761,620 90.70 2022-03-16
107 2022-03-17 98,900 2,300 0.00 21,687,309,200 7,046,625 71.25 2022-03-15
108 2022-03-16 96,600 1,600 0.00 21,687,309,200 7,814,940 80.90 2022-03-14
109 2022-03-15 95,000 7,700 0.00 21,687,309,200 8,626,000 90.80 2022-03-11
110 2022-03-11 87,300 -100 0.00 21,687,309,200 8,402,625 96.25 2022-03-09
111 2022-03-09 87,400 -700 0.00 21,687,309,200 8,390,400 96.00 2022-03-07
112 2022-03-08 88,100 1,200 0.00 21,687,309,200 8,721,900 99.00 2022-03-04
113 2022-03-02 86,900 800 0.00 21,687,309,200 9,054,980 104.2 2022-02-28
114 2022-03-01 86,100 -300 0.00 21,687,309,200 9,066,330 105.3 2022-02-25
115 2022-02-28 86,400 2,200 0.00 21,687,309,200 9,063,360 104.9 2022-02-24
116 2022-02-24 84,200 2,600 0.00 21,687,309,200 9,379,880 111.4 2022-02-22
117 2022-02-16 81,600 -500 0.00 21,687,309,200 9,685,920 118.7 2022-02-14
118 2022-02-14 82,100 500 0.00 21,687,309,200 10,032,620 122.2 2022-02-10
119 2022-02-11 81,600 -1,400 0.00 21,687,309,200 9,694,080 118.8 2022-02-09
120 2022-02-10 83,000 1,500 0.00 21,687,309,200 9,229,600 111.2 2022-02-08
121 2022-02-09 81,500 400 0.00 21,687,309,200 9,372,500 115.0 2022-02-07
122 2022-02-08 81,100 -500 0.00 21,687,309,200 9,764,440 120.4 2022-02-04
123 2022-02-07 81,600 400 0.00 21,687,309,200 8,976,000 110.0 2022-01-28
124 2022-02-04 81,200 2,400 0.00 21,687,309,200 8,810,200 108.5 2022-01-27
125 2022-01-28 78,800 1,000 0.00 21,687,309,200 9,211,720 116.9 2022-01-26
126 2022-01-25 77,800 1,400 0.00 21,687,309,200 9,888,380 127.1 2022-01-21
127 2022-01-24 76,400 -1,500 0.00 21,687,309,200 10,046,600 131.5 2022-01-20
128 2022-01-21 77,900 1,000 0.00 21,687,309,200 9,675,180 124.2 2022-01-19
129 2022-01-19 76,900 -1,200 0.00 21,687,309,200 9,881,650 128.5 2022-01-17
130 2022-01-18 78,100 700 0.00 21,687,309,200 10,098,330 129.3 2022-01-14
131 2022-01-13 77,400 1,000 0.00 21,687,309,200 9,721,440 125.6 2022-01-11
132 2022-01-11 76,400 200 0.00 21,687,309,200 9,840,320 128.8 2022-01-07
133 2022-01-10 76,200 2,000 0.00 21,687,309,200 9,220,200 121.0 2022-01-06
134 2022-01-04 74,200 -1,000 0.00 21,687,309,200 8,154,580 109.9 2021-12-30
135 2021-12-28 75,200 -200 0.00 21,687,309,200 8,640,480 114.9 2021-12-22
136 2021-12-22 75,400 -300 0.00 21,687,309,200 8,633,300 114.5 2021-12-20
137 2021-12-21 75,700 900 0.00 21,687,309,200 8,856,900 117.0 2021-12-17
138 2021-12-20 74,800 1,500 0.00 21,687,309,200 9,028,360 120.7 2021-12-16
139 2021-12-17 73,300 -200 0.00 21,687,309,200 8,869,300 121.0 2021-12-15
140 2021-12-15 73,500 -1,000 0.00 21,687,309,200 8,900,850 121.1 2021-12-13
141 2021-12-13 74,500 -200 0.00 21,687,309,200 9,193,300 123.4 2021-12-09
142 2021-12-10 74,700 1,400 0.00 21,687,309,200 9,008,820 120.6 2021-12-08
143 2021-12-09 73,300 900 0.00 21,687,309,200 9,272,450 126.5 2021-12-07
144 2021-12-08 72,400 300 0.00 21,687,309,200 8,159,480 112.7 2021-12-06
145 2021-12-07 72,100 1,200 0.00 21,687,309,200 8,608,740 119.4 2021-12-03
146 2021-12-02 70,900 700 0.00 21,687,309,200 9,025,570 127.3 2021-11-30
147 2021-12-01 70,200 -200 0.00 21,687,309,200 9,126,000 130.0 2021-11-29
148 2021-11-30 70,400 200 0.00 21,687,309,200 9,088,640 129.1 2021-11-26
149 2021-11-29 70,200 -400 0.00 21,687,309,200 9,505,080 135.4 2021-11-25
150 2021-11-26 70,600 -100 0.00 21,687,309,200 9,305,080 131.8 2021-11-24
151 2021-11-25 70,700 1,000 0.00 21,687,309,200 9,403,100 133.0 2021-11-23
152 2021-11-24 69,700 1,000 0.00 21,687,309,200 9,555,870 137.1 2021-11-22
153 2021-11-23 68,700 2,900 0.00 21,687,309,200 9,569,910 139.3 2021-11-19
154 2021-11-19 65,800 -400 0.00 21,687,309,200 10,843,840 164.8 2021-11-17
155 2021-11-12 66,200 400 0.00 21,687,309,200 10,671,440 161.2 2021-11-10
156 2021-11-03 65,800 -900 0.00 21,687,309,200 10,495,100 159.5 2021-11-01
157 2021-11-01 66,700 500 0.00 21,687,309,200 11,018,840 165.2 2021-10-28
158 2021-10-27 66,200 100 0.00 21,687,309,200 11,518,800 174.0 2021-10-25
159 2021-10-22 66,100 300 0.00 21,687,309,200 11,620,380 175.8 2021-10-20
160 2021-10-11 65,800 -1,000 0.00 21,687,309,200 9,692,340 147.3 2021-10-07
161 2021-10-06 66,800 1,400 0.00 21,687,309,200 9,151,600 137.0 2021-10-04
162 2021-09-21 65,400 1,000 0.00 21,687,309,200 10,130,460 154.9 2021-09-17
163 2021-09-16 64,400 300 0.00 21,687,309,200 10,194,520 158.3 2021-09-14
164 2021-09-08 64,100 -600 0.00 21,687,309,200 10,768,800 168.0 2021-09-06
165 2021-09-07 64,700 100 0.00 21,687,309,200 10,669,030 164.9 2021-09-03
166 2021-09-01 64,600 -400 0.00 21,687,309,200 10,219,720 158.2 2021-08-30
167 2021-08-31 65,000 800 0.00 21,687,309,200 10,133,500 155.9 2021-08-27
168 2021-08-25 64,200 100 0.00 21,687,309,200 9,764,820 152.1 2021-08-23
169 2021-08-24 64,100 400 0.00 21,687,309,200 10,121,390 157.9 2021-08-20
170 2021-08-20 63,700 700 0.00 21,687,309,200 10,930,920 171.6 2021-08-18
171 2021-08-19 63,000 500 0.00 21,687,309,200 10,823,400 171.8 2021-08-17
172 2021-08-18 62,500 1,000 0.00 21,687,309,200 11,275,000 180.4 2021-08-16
173 2021-08-13 61,500 100 0.00 21,687,309,200 11,758,800 191.2 2021-08-11
174 2021-08-12 61,400 100 0.00 21,687,309,200 11,844,060 192.9 2021-08-10
175 2021-08-11 61,300 400 0.00 21,687,309,200 11,567,310 188.7 2021-08-09
176 2021-08-09 60,900 -2,100 0.00 21,687,309,200 11,723,250 192.5 2021-08-05
177 2021-08-02 63,000 -200 0.00 21,745,433,984 12,429,900 197.3 2021-07-29
178 2021-07-29 63,200 2,500 0.00 21,745,433,984 11,369,680 179.9 2021-07-27
179 2021-07-22 60,700 100 0.00 21,745,433,984 12,309,960 202.8 2021-07-20
180 2021-07-14 60,600 100 0.00 21,688,948,800 11,962,440 197.4 2021-07-12
181 2021-07-13 60,500 400 0.00 21,688,948,800 11,827,750 195.5 2021-07-09
182 2021-07-12 60,100 900 0.00 21,688,948,800 11,857,730 197.3 2021-07-08
183 2021-07-09 59,200 400 0.00 21,688,948,800 12,183,360 205.8 2021-07-07
184 2021-07-06 58,800 1,000 0.00 21,688,948,800 12,465,600 212.0 2021-07-02
185 2021-07-05 57,800 -100 0.00 21,688,948,800 12,716,000 220.0 2021-06-30
186 2021-06-15 57,900 500 0.00 21,688,948,800 12,020,040 207.6 2021-06-10
187 2021-06-09 57,400 200 0.00 21,688,948,800 12,168,800 212.0 2021-06-07
188 2021-06-07 57,200 -200 0.00 21,688,948,800 12,057,760 210.8 2021-06-03
189 2021-06-02 57,400 300 0.00 21,688,948,800 12,111,400 211.0 2021-05-31
190 2021-06-01 57,100 200 0.00 21,688,948,800 11,842,540 207.4 2021-05-28
191 2021-05-27 56,900 -100 0.00 21,688,948,800 11,721,400 206.0 2021-05-25
192 2021-05-18 57,000 2,500 0.00 21,688,948,800 11,662,200 204.6 2021-05-14
193 2021-05-13 54,500 -200 0.00 21,688,948,800 11,314,200 207.6 2021-05-11
194 2021-05-12 54,700 -100 0.00 21,688,948,800 11,771,440 215.2 2021-05-10
195 2021-05-11 54,800 2,500 0.00 21,688,948,800 12,045,040 219.8 2021-05-07
196 2021-05-05 52,300 -100 0.00 21,688,948,800 11,704,740 223.8 2021-05-03
197 2021-04-26 52,400 -100 0.00 21,688,948,800 11,601,360 221.4 2021-04-22
198 2021-04-23 52,500 200 0.00 21,688,948,800 11,644,500 221.8 2021-04-21
199 2021-04-22 52,300 800 0.00 21,688,948,800 11,934,860 228.2 2021-04-20
200 2021-04-16 51,500 -700 0.00 21,688,948,800 12,246,700 237.8 2021-04-14
201 2021-04-14 52,200 -2,100 0.00 21,688,948,800 12,120,840 232.2 2021-04-12
202 2021-04-13 54,300 100 0.00 21,688,948,800 11,837,400 218.0 2021-04-09
203 2021-04-07 54,200 -200 0.00 21,688,948,800 11,924,000 220.0 2021-03-31
204 2021-03-30 54,400 500 0.00 21,688,948,800 11,750,400 216.0 2021-03-26
205 2021-03-29 53,900 1,100 0.00 21,688,948,800 11,911,900 221.0 2021-03-25
206 2021-03-19 52,800 100 0.00 21,688,948,800 11,753,280 222.6 2021-03-17
207 2021-03-17 52,700 100 0.00 21,688,948,800 11,667,780 221.4 2021-03-15
208 2021-03-16 52,600 -200 0.00 21,688,948,800 11,887,600 226.0 2021-03-12
209 2021-03-15 52,800 -100 0.00 21,688,948,800 12,017,280 227.6 2021-03-11
210 2021-03-12 52,900 500 0.00 21,688,948,800 12,082,360 228.4 2021-03-10
211 2021-03-11 52,400 200 0.00 21,688,948,800 11,737,600 224.0 2021-03-09
212 2021-03-09 52,200 100 0.00 21,688,948,800 11,849,400 227.0 2021-03-05
213 2021-03-08 52,100 1,000 0.00 21,688,948,800 11,837,120 227.2 2021-03-04
214 2021-03-04 51,100 300 0.00 21,688,948,800 11,722,340 229.4 2021-03-02
215 2021-03-03 50,800 400 0.00 21,688,948,800 11,917,680 234.6 2021-03-01
216 2021-03-02 50,400 100 0.00 21,688,948,800 11,712,960 232.4 2021-02-26
217 2021-03-01 50,300 500 0.00 21,688,948,800 12,243,020 243.4 2021-02-25
218 2021-02-26 49,800 100 0.00 21,688,948,800 12,091,440 242.8 2021-02-24
219 2021-02-25 49,700 300 0.00 21,688,948,800 12,305,720 247.6 2021-02-23
220 2021-02-24 49,400 100 0.00 21,688,948,800 12,379,640 250.6 2021-02-22
221 2021-02-23 49,300 1,300 0.00 21,688,948,800 12,670,100 257.0 2021-02-19
222 2021-02-22 48,000 -200 0.00 21,688,948,800 12,499,200 260.4 2021-02-18
223 2021-02-19 48,200 -400 0.00 21,688,948,800 12,869,400 267.0 2021-02-17
224 2021-02-18 48,600 -300 0.00 21,688,948,800 12,840,120 264.2 2021-02-16
225 2021-02-17 48,900 -300 0.00 21,688,948,800 12,811,800 262.0 2021-02-10
226 2021-02-16 49,200 300 0.00 21,688,948,800 12,565,680 255.4 2021-02-09
227 2021-02-10 48,900 2,100 0.00 21,688,948,800 12,537,960 256.4 2021-02-08
228 2021-02-09 46,800 -200 0.00 21,688,948,800 12,074,400 258.0 2021-02-05
229 2021-02-08 47,000 400 0.00 21,688,948,800 12,323,400 262.2 2021-02-04
230 2021-02-04 46,600 -300 0.00 21,688,948,800 12,116,000 260.0 2021-02-02
231 2021-02-03 46,900 600 0.00 21,688,948,800 11,781,280 251.2 2021-02-01
232 2021-02-01 46,300 -4,900 0.00 21,688,948,800 11,649,080 251.6 2021-01-28
233 2021-01-29 51,200 -100 0.00 21,688,948,800 13,312,000 260.0 2021-01-27
234 2021-01-28 51,300 1,000 0.00 21,688,948,800 12,999,420 253.4 2021-01-26
235 2021-01-27 50,300 2,100 0.00 21,688,948,800 12,977,400 258.0 2021-01-25
236 2021-01-25 48,200 200 0.00 21,688,948,800 12,464,520 258.6 2021-01-21
237 2021-01-22 48,000 -2,600 0.00 21,688,948,800 12,720,000 265.0 2021-01-20
238 2021-01-21 50,600 -100 0.00 21,688,948,800 12,356,520 244.2 2021-01-19
239 2021-01-20 50,700 -100 0.00 21,688,948,800 12,269,400 242.0 2021-01-18
240 2021-01-19 50,800 300 0.00 21,688,948,800 12,242,800 241.0 2021-01-15
241 2021-01-18 50,500 700 0.00 21,688,948,800 11,867,500 235.0 2021-01-14
242 2021-01-15 49,800 100 0.00 21,688,948,800 11,145,240 223.8 2021-01-13
243 2021-01-14 49,700 400 0.00 21,688,948,800 10,934,000 220.0 2021-01-12
244 2021-01-13 49,300 2,000 0.00 21,688,948,800 10,895,300 221.0 2021-01-11
245 2021-01-12 47,300 -1,000 0.00 21,688,948,800 10,604,660 224.2 2021-01-08
246 2021-01-08 48,300 200 0.00 21,688,948,800 11,109,000 230.0 2021-01-06
247 2021-01-06 48,100 -2,600 0.00 21,688,948,800 10,947,560 227.6 2021-01-04
248 2021-01-05 50,700 -600 0.00 21,688,948,800 11,975,340 236.2 2020-12-30
249 2021-01-04 51,300 -900 0.00 21,688,948,800 11,388,600 222.0 2020-12-29
250 2020-12-30 52,200 2,000 0.00 21,645,092,800 10,962,000 210.0 2020-12-28
251 2020-12-29 50,200 5,200 0.00 21,645,092,800 12,469,680 248.4 2020-12-23
252 2020-12-28 45,000 -200 0.00 21,645,092,800 11,196,000 248.8 2020-12-22
253 2020-12-23 45,200 -2,000 0.00 21,645,092,800 11,300,000 250.0 2020-12-21
254 2020-12-22 47,200 100 0.00 21,645,092,800 12,064,320 255.6 2020-12-18
255 2020-12-21 47,100 -400 0.00 21,645,092,800 12,151,800 258.0 2020-12-17
256 2020-12-17 47,500 900 0.00 21,645,092,800 11,685,000 246.0 2020-12-15
257 2020-12-16 46,600 1,500 0.00 21,645,092,800 11,724,560 251.6 2020-12-14
258 2020-12-11 45,100 -20,000 0.00 21,645,092,800 11,762,080 260.8 2020-12-09
259 2020-12-09 65,100 200 0.00 21,645,092,800 16,795,800 258.0 2020-12-07
260 2020-12-08 64,900 -200 0.00 21,645,092,800 17,133,600 264.0 2020-12-04
261 2020-12-04 65,100 200 0.00 21,645,092,800 16,613,520 255.2 2020-12-02
262 2020-12-03 64,900 200 0.00 21,645,092,800 16,692,280 257.2 2020-12-01
263 2020-12-02 64,700 -1,300 0.00 21,645,092,800 16,912,580 261.4 2020-11-30
264 2020-12-01 66,000 -200 0.00 21,645,092,800 17,793,600 269.6 2020-11-27
265 2020-11-27 66,200 200 0.00 21,645,092,800 17,675,400 267.0 2020-11-25
266 2020-11-25 66,000 -5,100 0.00 21,645,092,800 17,424,000 264.0 2020-11-23
267 2020-11-24 71,100 -200 0.00 21,645,092,800 17,988,300 253.0 2020-11-20
268 2020-11-23 71,300 -6,500 0.00 21,645,092,800 17,482,760 245.2 2020-11-19
269 2020-11-20 77,800 -100 0.00 21,645,092,800 19,450,000 250.0 2020-11-18
270 2020-11-19 77,900 -400 0.00 21,645,092,800 19,459,420 249.8 2020-11-17
271 2020-11-18 78,300 2,700 0.00 21,645,092,800 19,888,200 254.0 2020-11-16
272 2020-11-17 75,600 20,900 0.00 21,645,092,800 19,429,200 257.0 2020-11-13
273 2020-11-16 54,700 -100 0.00 21,645,092,800 13,839,100 253.0 2020-11-12
274 2020-11-13 54,800 6,400 0.00 21,645,092,800 13,612,320 248.4 2020-11-11
275 2020-11-12 48,400 9,100 0.00 21,645,092,800 13,329,360 275.4 2020-11-10
276 2020-11-11 39,300 -1,400 0.00 21,645,092,800 11,404,860 290.2 2020-11-09
277 2020-11-10 40,700 1,600 0.00 21,645,092,800 11,477,400 282.0 2020-11-06
278 2020-11-09 39,100 -10,000 0.00 21,645,092,800 11,518,860 294.6 2020-11-05
279 2020-11-06 49,100 15,100 0.00 21,645,092,800 13,610,520 277.2 2020-11-04
280 2020-11-05 34,000 -1,100 0.00 21,645,092,800 10,193,200 299.8 2020-11-03
281 2020-11-04 35,100 -100 0.00 21,645,092,800 10,452,780 297.8 2020-11-02
282 2020-11-03 35,200 -500 0.00 21,645,092,800 10,320,640 293.2 2020-10-30
283 2020-11-02 35,700 1,900 0.00 21,645,092,800 10,802,820 302.6 2020-10-29
284 2020-10-30 33,800 -600 0.00 21,645,092,800 10,390,120 307.4 2020-10-28
285 2020-10-29 34,400 -100 0.00 21,645,092,800 10,320,000 300.0 2020-10-27
286 2020-10-23 34,500 -100 0.00 21,645,092,800 10,356,900 300.2 2020-10-21
287 2020-10-22 34,600 -700 0.00 21,645,092,800 10,359,240 299.4 2020-10-20
288 2020-10-20 35,300 -300 0.00 21,645,092,800 10,378,200 294.0 2020-10-16
289 2020-10-19 35,600 -700 0.00 21,645,092,800 10,138,880 284.8 2020-10-15
290 2020-10-16 36,300 200 0.00 21,645,092,800 10,802,880 297.6 2020-10-14
291 2020-10-15 36,100 300 0.00 21,645,092,800 10,541,200 292.0 2020-10-12
292 2020-10-14 35,800 -400 0.00 21,645,092,800 10,245,960 286.2 2020-10-09
293 2020-10-12 36,200 1,000 0.00 21,645,092,800 10,483,520 289.6 2020-10-08
294 2020-10-09 35,200 -1,000 0.00 21,645,092,800 10,144,640 288.2 2020-10-07
295 2020-10-08 36,200 200 0.00 21,645,092,800 10,136,000 280.0 2020-10-06
296 2020-10-05 36,000 -2,400 0.00 21,645,092,800 9,554,400 265.4 2020-09-29
297 2020-09-30 38,400 1,000 0.00 21,645,092,800 10,114,560 263.4 2020-09-28
298 2020-09-24 37,400 -100 0.00 21,645,092,800 9,903,520 264.8 2020-09-22
299 2020-09-21 37,500 300 0.00 21,645,092,800 10,042,500 267.8 2020-09-17
300 2020-09-18 37,200 2,600 0.00 21,645,092,800 10,155,600 273.0 2020-09-16
301 2020-09-15 34,600 -17,000 0.00 21,645,092,800 9,203,600 266.0 2020-09-11
302 2020-09-14 51,600 -400 0.00 21,645,092,800 13,550,160 262.6 2020-09-10
303 2020-09-10 52,000 200 0.00 21,645,092,800 14,019,200 269.6 2020-09-08
304 2020-09-09 51,800 -700 0.00 21,645,092,800 13,758,080 265.6 2020-09-07
305 2020-09-08 52,500 7,500 0.00 21,645,092,800 14,385,000 274.0 2020-09-04
306 2020-09-04 45,000 -100 0.00 21,645,092,800 13,104,000 291.2 2020-09-02
307 2020-09-03 45,100 -900 0.00 21,645,092,800 12,754,280 282.8 2020-09-01
308 2020-09-02 46,000 -200 0.00 21,645,092,800 13,008,800 282.8 2020-08-31
309 2020-09-01 46,200 -200 0.00 21,645,092,800 12,797,400 277.0 2020-08-28
310 2020-08-31 46,400 -4,800 0.00 21,645,092,800 13,019,840 280.6 2020-08-27
311 2020-08-28 51,200 400 0.00 21,645,092,800 14,356,480 280.4 2020-08-26
312 2020-08-27 50,800 -200 0.00 21,645,092,800 13,675,360 269.2 2020-08-25
313 2020-08-26 51,000 100 0.00 21,645,092,800 13,484,400 264.4 2020-08-24
314 2020-08-25 50,900 1,300 0.00 21,645,092,800 12,867,520 252.8 2020-08-21
315 2020-08-21 49,600 100 0.00 21,645,092,800 12,667,840 255.4 2020-08-19
316 2020-08-20 49,500 300 0.00 21,645,092,800 12,474,000 252.0 2020-08-18
317 2020-08-19 49,200 4,800 0.00 21,645,092,800 11,945,760 242.8 2020-08-17
318 2020-08-18 44,400 -3,400 0.00 21,645,092,800 10,957,920 246.8 2020-08-14
319 2020-08-17 47,800 100 0.00 21,645,092,800 11,863,960 248.2 2020-08-13
320 2020-08-14 47,700 -300 0.00 21,461,784,264 11,610,180 243.4 2020-08-12
321 2020-08-12 48,000 300 0.00 21,461,784,264 11,635,200 242.4 2020-08-10
322 2020-08-11 47,700 1,200 0.00 21,461,784,264 11,886,840 249.2 2020-08-07
323 2020-08-10 46,500 800 0.00 21,461,784,264 11,950,500 257.0 2020-08-06
324 2020-08-07 45,700 6,100 0.00 21,461,784,264 11,690,060 255.8 2020-08-05
325 2020-08-06 39,600 200 0.00 21,461,784,264 10,050,480 253.8 2020-08-04
326 2020-08-05 39,400 1,000 0.00 21,461,784,264 9,676,640 245.6 2020-08-03
327 2020-08-03 38,400 -6,200 0.00 21,461,784,264 9,400,320 244.8 2020-07-30
328 2020-07-30 44,600 300 0.00 21,461,784,264 10,909,160 244.6 2020-07-28
329 2020-07-29 44,300 400 0.00 21,461,784,264 10,587,700 239.0 2020-07-27
330 2020-07-28 43,900 2,000 0.00 21,461,784,264 10,492,100 239.0 2020-07-24
331 2020-07-27 41,900 1,000 0.00 21,461,784,264 10,332,540 246.6 2020-07-23
332 2020-07-24 40,900 1,900 0.00 21,461,784,264 10,143,200 248.0 2020-07-22
333 2020-07-23 39,000 -300 0.00 21,461,784,264 10,023,000 257.0 2020-07-21
334 2020-07-22 39,300 1,100 0.00 21,461,784,264 9,416,280 239.6 2020-07-20
335 2020-07-21 38,200 -2,000 0.00 21,461,784,264 9,122,160 238.8 2020-07-17
336 2020-07-20 40,200 -1,000 0.00 21,461,784,264 9,374,640 233.2 2020-07-16
337 2020-07-17 41,200 -4,500 0.00 21,461,784,264 10,028,080 243.4 2020-07-15
338 2020-07-16 45,700 8,100 0.00 21,461,784,264 10,986,280 240.4 2020-07-14
339 2020-07-15 37,600 200 0.00 21,461,784,264 9,565,440 254.4 2020-07-13
340 2020-07-14 37,400 100 0.00 21,461,784,264 9,551,960 255.4 2020-07-10
341 2020-07-13 37,300 -2,400 0.00 21,461,784,264 9,757,680 261.6 2020-07-09
342 2020-07-10 39,700 1,900 0.00 21,461,784,264 9,440,660 237.8 2020-07-08
343 2020-07-09 37,800 -900 0.00 21,461,784,264 8,784,720 232.4 2020-07-07
344 2020-07-08 38,700 -1,300 0.00 21,461,784,264 8,722,980 225.4 2020-07-06
345 2020-07-07 40,000 -200 0.00 21,461,784,264 8,832,000 220.8 2020-07-03
346 2020-06-30 40,200 1,200 0.00 21,461,784,264 8,626,920 214.6 2020-06-26
347 2020-06-29 39,000 -600 0.00 21,461,784,264 8,634,600 221.4 2020-06-24
348 2020-06-26 39,600 300 0.00 21,461,784,264 8,712,000 220.0 2020-06-23
349 2020-06-23 39,300 -1,000 0.00 21,461,784,264 8,606,700 219.0 2020-06-19
350 2020-06-22 40,300 200 0.00 21,461,784,264 8,777,340 217.8 2020-06-18
351 2020-06-19 40,100 -300 0.00 21,461,784,264 8,733,780 217.8 2020-06-17
352 2020-06-17 40,400 1,000 0.00 21,461,784,264 8,354,720 206.8 2020-06-15
353 2020-06-16 39,400 -400 0.00 21,461,784,264 8,352,800 212.0 2020-06-12
354 2020-06-15 39,800 300 0.00 21,461,784,264 8,477,400 213.0 2020-06-11
355 2020-06-12 39,500 -100 0.00 21,461,784,264 8,516,200 215.6 2020-06-10
356 2020-06-11 39,600 -9,700 0.00 21,461,784,264 8,411,040 212.4 2020-06-09
357 2020-06-10 49,300 -300 0.00 21,461,784,264 10,471,320 212.4 2020-06-08
358 2020-06-09 49,600 400 0.00 21,461,784,264 10,525,120 212.2 2020-06-05
359 2020-06-08 49,200 -300 0.00 21,461,784,264 10,381,200 211.0 2020-06-04
360 2020-06-05 49,500 -1,600 0.00 21,461,784,264 10,375,200 209.6 2020-06-03
361 2020-06-04 51,100 100 0.00 21,461,784,264 10,220,000 200.0 2020-06-02
362 2020-06-03 51,000 -300 0.00 21,461,784,264 10,342,800 202.8 2020-06-01
363 2020-06-02 51,300 500 0.00 21,461,784,264 9,967,590 194.3 2020-05-29
364 2020-06-01 50,800 700 0.00 21,461,784,264 9,829,800 193.5 2020-05-28
365 2020-05-29 50,100 -300 0.00 21,461,784,264 9,884,730 197.3 2020-05-27
366 2020-05-27 50,400 300 0.00 21,461,784,264 9,989,280 198.2 2020-05-25
367 2020-05-26 50,100 -15,400 0.00 21,461,784,264 9,929,820 198.2 2020-05-22
368 2020-05-22 65,500 -100 0.00 21,461,784,264 13,820,500 211.0 2020-05-20
369 2020-05-21 65,600 -1,900 0.00 21,461,784,264 13,762,880 209.8 2020-05-19
370 2020-05-20 67,500 -400 0.00 21,461,784,264 13,702,500 203.0 2020-05-18
371 2020-05-19 67,900 -200 0.00 21,461,784,264 13,369,510 196.9 2020-05-15
372 2020-05-18 68,100 500 0.00 21,461,784,264 13,245,450 194.5 2020-05-14
373 2020-05-14 67,600 7,000 0.00 21,461,784,264 13,499,720 199.7 2020-05-12
374 2020-05-13 60,600 -600 0.00 21,461,784,264 12,041,220 198.7 2020-05-11
375 2020-05-12 61,200 -500 0.00 21,461,784,264 11,836,080 193.4 2020-05-08
376 2020-05-11 61,700 400 0.00 21,461,784,264 11,753,850 190.5 2020-05-07
377 2020-05-08 61,300 800 0.00 21,461,784,264 11,867,680 193.6 2020-05-06
378 2020-05-07 60,500 5,600 0.00 21,461,784,264 11,404,250 188.5 2020-05-05
379 2020-05-06 54,900 500 0.00 21,461,784,264 10,414,530 189.7 2020-05-04
380 2020-05-05 54,400 600 0.00 21,461,784,264 10,716,800 197.0 2020-04-29
381 2020-04-27 53,800 -2,400 0.00 21,461,784,264 10,996,720 204.4 2020-04-23
382 2020-04-22 56,200 -100 0.00 21,461,784,264 11,565,960 205.8 2020-04-20
383 2020-04-21 56,300 -600 0.00 21,461,784,264 11,687,880 207.6 2020-04-17
384 2020-04-20 56,900 -1,200 0.00 21,461,784,264 11,539,320 202.8 2020-04-16
385 2020-04-17 58,100 -300 0.00 21,461,784,264 11,497,990 197.9 2020-04-15
386 2020-04-16 58,400 -4,700 0.00 21,461,784,264 11,504,800 197.0 2020-04-14
387 2020-04-15 63,100 -400 0.00 21,461,784,264 12,096,270 191.7 2020-04-09
388 2020-04-14 63,500 -300 0.00 21,461,784,264 12,071,350 190.1 2020-04-08
389 2020-04-08 63,800 -3,000 0.00 21,461,784,264 12,032,680 188.6 2020-04-06
390 2020-04-03 66,800 -200 0.00 21,461,784,264 12,291,200 184.0 2020-04-01
391 2020-04-02 67,000 -1,200 0.00 21,461,784,264 12,287,800 183.4 2020-03-31
392 2020-04-01 68,200 100 0.00 21,461,784,264 12,296,460 180.3 2020-03-30
393 2020-03-31 68,100 2,800 0.00 21,461,784,264 12,523,590 183.9 2020-03-27
394 2020-03-30 65,300 -200 0.00 21,461,784,264 11,812,770 180.9 2020-03-26
395 2020-03-27 65,500 -700 0.00 21,461,784,264 11,770,350 179.7 2020-03-25
396 2020-03-26 66,200 100 0.00 21,461,784,264 11,551,900 174.5 2020-03-24
397 2020-03-25 66,100 4,200 0.00 21,461,784,264 11,237,000 170.0 2020-03-23
398 2020-03-24 61,900 -6,100 0.00 21,461,784,264 11,327,700 183.0 2020-03-20
399 2020-03-23 68,000 400 0.00 21,461,784,264 11,832,000 174.0 2020-03-19
400 2020-03-20 67,600 4,400 0.00 21,461,784,264 11,694,800 173.0 2020-03-18
401 2020-03-19 63,200 800 0.00 21,461,784,264 11,578,240 183.2 2020-03-17
402 2020-03-18 62,400 1,700 0.00 21,461,784,264 11,188,320 179.3 2020-03-16
403 2020-03-17 60,700 3,900 0.00 21,461,784,264 11,636,190 191.7 2020-03-13
404 2020-03-16 56,800 4,600 0.00 21,461,784,264 10,723,840 188.8 2020-03-12
405 2020-03-13 52,200 200 0.00 21,461,784,264 10,283,400 197.0 2020-03-11
406 2020-03-11 52,000 4,200 0.00 21,461,784,264 10,062,000 193.5 2020-03-09
407 2020-03-10 47,800 -1,200 0.00 21,461,784,264 9,741,640 203.8 2020-03-06
408 2020-03-09 49,000 -200 0.00 21,461,784,264 10,152,800 207.2 2020-03-05
409 2020-03-04 49,200 -500 0.00 21,461,784,264 10,066,320 204.6 2020-03-02
410 2020-03-03 49,700 7,700 0.00 21,461,784,264 9,940,000 200.0 2020-02-28
411 2020-03-02 42,000 100 0.00 21,461,784,264 8,618,400 205.2 2020-02-27
412 2020-02-28 41,900 3,900 0.00 21,461,784,264 8,505,700 203.0 2020-02-26
413 2020-02-27 38,000 200 0.00 21,461,784,264 7,850,800 206.6 2020-02-25
414 2020-02-26 37,800 800 0.00 21,461,784,264 7,756,560 205.2 2020-02-24
415 2020-02-25 37,000 500 0.00 21,461,784,264 7,866,200 212.6 2020-02-21
416 2020-02-24 36,500 700 0.00 21,461,784,264 7,869,400 215.6 2020-02-20
417 2020-02-20 35,800 500 0.00 21,461,784,264 7,661,200 214.0 2020-02-18
418 2020-02-12 35,300 200 0.00 21,461,784,264 7,504,780 212.6 2020-02-10
419 2020-02-11 35,100 100 0.00 21,461,784,264 7,560,540 215.4 2020-02-07
420 2020-02-06 35,000 -4,800 0.00 21,461,784,264 7,462,000 213.2 2020-02-04
421 2020-02-05 39,800 -2,000 0.00 21,461,784,264 8,159,000 205.0 2020-02-03
422 2020-02-04 41,800 600 0.00 21,461,784,264 8,376,720 200.4 2020-01-31
423 2020-02-03 41,200 1,600 0.00 21,461,784,264 8,314,160 201.8 2020-01-30
424 2020-01-31 39,600 1,300 0.00 21,461,784,264 8,213,040 207.4 2020-01-29
425 2020-01-30 38,300 200 0.00 21,461,784,264 8,173,220 213.4 2020-01-23
426 2020-01-29 38,100 -700 0.00 21,461,784,264 8,321,040 218.4 2020-01-22
427 2020-01-23 38,800 4,700 0.00 21,461,784,264 8,373,040 215.8 2020-01-21
428 2020-01-22 34,100 200 0.00 21,461,784,264 7,508,820 220.2 2020-01-20
429 2020-01-21 33,900 100 0.00 21,461,784,264 7,471,560 220.4 2020-01-17
430 2020-01-20 33,800 -3,100 0.00 21,461,784,264 7,415,720 219.4 2020-01-16
431 2020-01-17 36,900 2,100 0.00 21,461,784,264 8,147,520 220.8 2020-01-15
432 2020-01-16 34,800 -3,100 0.00 21,461,784,264 7,781,280 223.6 2020-01-14
433 2020-01-15 37,900 3,400 0.00 21,461,784,264 8,444,120 222.8 2020-01-13
434 2020-01-14 34,500 400 0.00 21,461,784,264 7,521,000 218.0 2020-01-10
435 2020-01-13 34,100 4,500 0.00 21,461,784,264 7,351,960 215.6 2020-01-09
436 2020-01-09 29,600 100 0.00 21,461,784,264 6,292,960 212.6 2020-01-07
437 2020-01-08 29,500 1,200 0.00 21,461,784,264 6,224,500 211.0 2020-01-06
438 2020-01-07 28,300 9,700 0.00 21,461,784,264 5,999,600 212.0 2020-01-03
439 2020-01-03 18,600 1,700 0.00 21,461,784,264 3,917,160 210.6 2019-12-30
440 2019-12-30 16,900 200 0.00 21,461,784,264 3,521,960 208.4 2019-12-23
441 2019-12-27 16,700 600 0.00 21,461,784,264 3,456,900 207.0 2019-12-20
442 2019-12-19 16,100 -1,500 0.00 21,461,784,264 3,281,180 203.8 2019-12-17
443 2019-12-17 17,600 -300 0.00 21,461,784,264 3,555,200 202.0 2019-12-13
444 2019-12-16 17,900 300 0.00 21,461,784,264 3,583,580 200.2 2019-12-12
445 2019-12-12 17,600 -2,000 0.00 21,461,784,264 3,439,040 195.4 2019-12-10
446 2019-12-11 19,600 -500 0.00 21,461,784,264 3,853,360 196.6 2019-12-09
447 2019-12-10 20,100 -300 0.00 21,461,784,264 3,969,750 197.5 2019-12-06
448 2019-12-09 20,400 3,000 0.00 21,461,784,264 3,924,960 192.4 2019-12-05
449 2019-12-06 17,400 600 0.00 21,461,784,264 3,288,600 189.0 2019-12-04
450 2019-12-05 16,800 500 0.00 21,386,784,264 3,235,680 192.6 2019-12-03
451 2019-12-04 16,300 700 0.00 21,386,784,264 3,186,650 195.5 2019-12-02
452 2019-12-03 15,600 1,200 0.00 21,386,784,264 3,095,040 198.4 2019-11-29
453 2019-12-02 14,400 1,100 0.00 21,386,784,264 2,937,600 204.0 2019-11-28
454 2019-11-29 13,300 6,100 0.00 21,386,784,264 2,569,560 193.2 2019-11-27
455 2019-11-28 7,200 0.00 21,386,784,264 1,350,720 187.6 2019-11-26

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top