Alibaba Group Holding Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09988 | 2019-11-26 | 2024-08-27 | 2024-08-28 | |
| HK Main | 09988 | 2024-08-28 |
Astrum Capital Management Limited (HK) 阿仕特朗資本管理有限公司
CCASSID: B01810
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-26 | 174.0 | 2025-09-24 | |||||
| 2 | 2025-09-25 | 159.4 | 2025-09-23 | |||||
| 3 | 2025-09-22 | 18,400 | -1,500 | 0.00 | 19,072,631,484 | 2,914,560 | 158.4 | 2025-09-18 |
| 4 | 2025-09-19 | 19,900 | -3,500 | 0.00 | 19,072,631,484 | 3,215,840 | 161.6 | 2025-09-17 |
| 5 | 2025-09-18 | 23,400 | -500 | 0.00 | 19,072,631,484 | 3,591,900 | 153.5 | 2025-09-16 |
| 6 | 2025-09-17 | 23,900 | -2,200 | 0.00 | 19,072,631,484 | 3,694,940 | 154.6 | 2025-09-15 |
| 7 | 2025-09-16 | 26,100 | -3,500 | 0.00 | 19,072,631,484 | 3,943,710 | 151.1 | 2025-09-12 |
| 8 | 2025-09-15 | 29,600 | 1,000 | 0.00 | 19,072,631,484 | 4,241,680 | 143.3 | 2025-09-11 |
| 9 | 2025-09-12 | 28,600 | -4,200 | 0.00 | 19,072,631,484 | 4,084,080 | 142.8 | 2025-09-10 |
| 10 | 2025-09-11 | 32,800 | -1,900 | 0.00 | 19,072,631,484 | 4,654,320 | 141.9 | 2025-09-09 |
| 11 | 2025-09-10 | 34,700 | -1,800 | 0.00 | 19,072,631,484 | 4,764,310 | 137.3 | 2025-09-08 |
| 12 | 2025-09-09 | 36,500 | -3,000 | 0.00 | 19,072,631,484 | 4,810,700 | 131.8 | 2025-09-05 |
| 13 | 2025-09-08 | 39,500 | 10,400 | 0.00 | 19,072,631,484 | 5,127,100 | 129.8 | 2025-09-04 |
| 14 | 2025-09-05 | 29,100 | 1,900 | 0.00 | 19,072,631,484 | 3,902,310 | 134.1 | 2025-09-03 |
| 15 | 2025-09-04 | 27,200 | 3,100 | 0.00 | 19,072,631,484 | 3,663,840 | 134.7 | 2025-09-02 |
| 16 | 2025-09-03 | 24,100 | -7,700 | 0.00 | 19,072,631,484 | 3,304,110 | 137.1 | 2025-09-01 |
| 17 | 2025-09-02 | 31,800 | 1,100 | 0.00 | 19,072,631,484 | 3,679,260 | 115.7 | 2025-08-29 |
| 18 | 2025-08-27 | 30,700 | -2,100 | 0.00 | 19,073,881,212 | 3,822,150 | 124.5 | 2025-08-25 |
| 19 | 2025-08-21 | 32,800 | 1,000 | 0.00 | 19,073,881,212 | 3,880,240 | 118.3 | 2025-08-19 |
| 20 | 2025-08-19 | 31,800 | 1,000 | 0.00 | 19,078,703,484 | 3,755,580 | 118.1 | 2025-08-15 |
| 21 | 2025-08-18 | 30,800 | 1,400 | 0.00 | 19,078,703,484 | 3,751,440 | 121.8 | 2025-08-14 |
| 22 | 2025-08-15 | 29,400 | 200 | 0.00 | 19,078,703,484 | 3,636,780 | 123.7 | 2025-08-13 |
| 23 | 2025-08-14 | 29,200 | 2,000 | 0.00 | 19,078,703,484 | 3,404,720 | 116.6 | 2025-08-12 |
| 24 | 2025-08-06 | 27,200 | -1,000 | 0.00 | 19,078,703,484 | 3,160,640 | 116.2 | 2025-08-04 |
| 25 | 2025-08-05 | 28,200 | -600 | 0.00 | 19,078,703,484 | 3,296,580 | 116.9 | 2025-08-01 |
| 26 | 2025-08-04 | 28,800 | 1,000 | 0.00 | 19,078,703,484 | 3,332,160 | 115.7 | 2025-07-31 |
| 27 | 2025-07-30 | 27,800 | -600 | 0.00 | 19,082,790,988 | 3,352,680 | 120.6 | 2025-07-28 |
| 28 | 2025-07-29 | 28,400 | -600 | 0.00 | 19,082,790,988 | 3,351,200 | 118.0 | 2025-07-25 |
| 29 | 2025-07-28 | 29,000 | 1,100 | 0.00 | 19,082,790,988 | 3,488,700 | 120.3 | 2025-07-24 |
| 30 | 2025-07-25 | 27,900 | -100 | 0.00 | 19,082,790,988 | 3,373,110 | 120.9 | 2025-07-23 |
| 31 | 2025-07-24 | 28,000 | 900 | 0.00 | 19,082,790,988 | 3,304,000 | 118.0 | 2025-07-22 |
| 32 | 2025-07-23 | 27,100 | -900 | 0.00 | 19,082,790,988 | 3,195,090 | 117.9 | 2025-07-21 |
| 33 | 2025-07-22 | 28,000 | -1,500 | 0.00 | 19,082,790,628 | 3,242,400 | 115.8 | 2025-07-18 |
| 34 | 2025-07-21 | 29,500 | 1,500 | 0.00 | 19,082,790,628 | 3,318,750 | 112.5 | 2025-07-17 |
| 35 | 2025-07-18 | 28,000 | 500 | 0.00 | 19,082,790,628 | 3,186,400 | 113.8 | 2025-07-16 |
| 36 | 2025-07-17 | 27,500 | 1,600 | 0.00 | 19,082,790,628 | 3,121,250 | 113.5 | 2025-07-15 |
| 37 | 2025-07-15 | 25,900 | 3,500 | 0.00 | 19,088,425,569 | 2,722,090 | 105.1 | 2025-07-11 |
| 38 | 2025-07-14 | 22,400 | 100 | 0.00 | 19,088,425,569 | 2,311,680 | 103.2 | 2025-07-10 |
| 39 | 2025-07-11 | 22,300 | 500 | 0.00 | 19,088,425,569 | 2,294,670 | 102.9 | 2025-07-09 |
| 40 | 2025-07-07 | 21,800 | -300 | 0.00 | 19,088,425,569 | 2,315,160 | 106.2 | 2025-07-03 |
| 41 | 2025-06-27 | 22,100 | -800 | 0.00 | 19,090,061,833 | 2,552,550 | 115.5 | 2025-06-25 |
| 42 | 2025-06-25 | 22,900 | -3,200 | 0.00 | 19,090,061,833 | 2,537,320 | 110.8 | 2025-06-23 |
| 43 | 2025-06-24 | 26,100 | 3,200 | 0.00 | 19,090,061,833 | 2,915,370 | 111.7 | 2025-06-20 |
| 44 | 2025-06-17 | 22,900 | 400 | 0.00 | 19,078,703,833 | 2,564,800 | 112.0 | 2025-06-13 |
| 45 | 2025-06-16 | 22,500 | -1,000 | 0.00 | 19,078,703,833 | 2,578,500 | 114.6 | 2025-06-12 |
| 46 | 2025-06-13 | 23,500 | 2,200 | 0.00 | 19,078,703,833 | 2,782,400 | 118.4 | 2025-06-11 |
| 47 | 2025-06-11 | 21,300 | 400 | 0.00 | 19,081,313,825 | 2,541,090 | 119.3 | 2025-06-09 |
| 48 | 2025-06-10 | 20,900 | -1,400 | 0.00 | 19,081,313,825 | 2,436,940 | 116.6 | 2025-06-06 |
| 49 | 2025-06-09 | 22,300 | 2,400 | 0.00 | 19,081,295,580 | 2,638,090 | 118.3 | 2025-06-05 |
| 50 | 2025-06-03 | 19,900 | 100 | 0.00 | 19,087,988,380 | 2,266,610 | 113.9 | 2025-05-30 |
| 51 | 2025-05-28 | 19,800 | 1,900 | 0.00 | 19,087,988,380 | 2,314,620 | 116.9 | 2025-05-26 |
| 52 | 2025-05-27 | 17,900 | 700 | 0.00 | 19,087,988,380 | 2,126,520 | 118.8 | 2025-05-23 |
| 53 | 2025-05-26 | 17,200 | -1,000 | 0.00 | 19,087,988,380 | 2,048,520 | 119.1 | 2025-05-22 |
| 54 | 2025-05-21 | 18,200 | -4,900 | 0.00 | 19,087,988,380 | 2,169,440 | 119.2 | 2025-05-19 |
| 55 | 2025-05-20 | 23,100 | 400 | 0.00 | 19,079,311,980 | 2,850,540 | 123.4 | 2025-05-16 |
| 56 | 2025-05-19 | 22,700 | -800 | 0.00 | 19,086,212,300 | 2,926,030 | 128.9 | 2025-05-15 |
| 57 | 2025-05-16 | 23,500 | -1,700 | 0.00 | 19,086,212,300 | 3,064,400 | 130.4 | 2025-05-14 |
| 58 | 2025-05-15 | 25,200 | -1,500 | 0.00 | 19,086,212,300 | 3,177,720 | 126.1 | 2025-05-13 |
| 59 | 2025-05-14 | 26,700 | -3,800 | 0.00 | 19,086,212,300 | 3,503,040 | 131.2 | 2025-05-12 |
| 60 | 2025-05-12 | 30,500 | 500 | 0.00 | 19,086,212,300 | 3,705,750 | 121.5 | 2025-05-08 |
| 61 | 2025-05-09 | 30,000 | -500 | 0.00 | 19,086,212,300 | 3,639,000 | 121.3 | 2025-05-07 |
| 62 | 2025-05-08 | 30,500 | -400 | 0.00 | 19,086,158,964 | 3,775,900 | 123.8 | 2025-05-06 |
| 63 | 2025-05-07 | 30,900 | -1,800 | 0.00 | 19,086,158,964 | 3,769,800 | 122.0 | 2025-05-02 |
| 64 | 2025-04-29 | 32,700 | -500 | 0.00 | 19,103,194,868 | 3,780,120 | 115.6 | 2025-04-25 |
| 65 | 2025-04-28 | 33,200 | 1,000 | 0.00 | 19,103,194,868 | 3,778,160 | 113.8 | 2025-04-24 |
| 66 | 2025-04-25 | 32,200 | -2,400 | 0.00 | 19,103,194,868 | 3,735,200 | 116.0 | 2025-04-23 |
| 67 | 2025-04-24 | 34,600 | -200 | 0.00 | 19,103,194,868 | 3,806,000 | 110.0 | 2025-04-22 |
| 68 | 2025-04-23 | 34,800 | -500 | 0.00 | 19,103,194,868 | 3,782,760 | 108.7 | 2025-04-17 |
| 69 | 2025-04-22 | 35,300 | 100 | 0.00 | 19,103,194,868 | 3,720,620 | 105.4 | 2025-04-16 |
| 70 | 2025-04-17 | 35,200 | 500 | 0.00 | 19,103,194,868 | 3,868,480 | 109.9 | 2025-04-15 |
| 71 | 2025-04-16 | 34,700 | -1,600 | 0.00 | 19,102,649,332 | 3,754,540 | 108.2 | 2025-04-14 |
| 72 | 2025-04-15 | 36,300 | 1,800 | 0.00 | 19,102,649,332 | 3,738,900 | 103.0 | 2025-04-11 |
| 73 | 2025-04-09 | 34,500 | 5,900 | 0.00 | 19,117,861,596 | 3,494,850 | 101.3 | 2025-04-07 |
| 74 | 2025-04-08 | 28,600 | 3,400 | 0.00 | 19,117,861,596 | 3,532,100 | 123.5 | 2025-04-03 |
| 75 | 2025-04-07 | 25,200 | -1,300 | 0.00 | 19,117,861,596 | 3,276,000 | 130.0 | 2025-04-02 |
| 76 | 2025-04-02 | 26,500 | 800 | 0.00 | 19,117,861,596 | 3,392,000 | 128.0 | 2025-03-31 |
| 77 | 2025-04-01 | 25,700 | 200 | 0.00 | 19,117,861,596 | 3,366,700 | 131.0 | 2025-03-28 |
| 78 | 2025-03-27 | 25,500 | 800 | 0.00 | 19,001,881,844 | 3,256,350 | 127.7 | 2025-03-25 |
| 79 | 2025-03-26 | 24,700 | 300 | 0.00 | 19,001,881,844 | 3,280,160 | 132.8 | 2025-03-24 |
| 80 | 2025-03-25 | 24,400 | -900 | 0.00 | 19,001,881,844 | 3,189,080 | 130.7 | 2025-03-21 |
| 81 | 2025-03-24 | 25,300 | 2,300 | 0.00 | 19,001,881,844 | 3,428,150 | 135.5 | 2025-03-20 |
| 82 | 2025-03-21 | 23,000 | 800 | 0.00 | 19,001,881,844 | 3,245,300 | 141.1 | 2025-03-19 |
| 83 | 2025-03-20 | 22,200 | -500 | 0.00 | 19,001,881,844 | 3,183,480 | 143.4 | 2025-03-18 |
| 84 | 2025-03-19 | 22,700 | -1,000 | 0.00 | 19,001,881,844 | 3,075,850 | 135.5 | 2025-03-17 |
| 85 | 2025-03-18 | 23,700 | -3,700 | 0.00 | 19,001,881,844 | 3,218,460 | 135.8 | 2025-03-14 |
| 86 | 2025-03-17 | 27,400 | 1,200 | 0.00 | 19,001,881,844 | 3,603,100 | 131.5 | 2025-03-13 |
| 87 | 2025-03-12 | 26,200 | 4,400 | 0.00 | 19,008,233,516 | 3,523,900 | 134.5 | 2025-03-10 |
| 88 | 2025-03-11 | 21,800 | -1,700 | 0.00 | 19,007,743,516 | 3,052,000 | 140.0 | 2025-03-07 |
| 89 | 2025-03-10 | 23,500 | -5,600 | 0.00 | 19,007,743,516 | 3,308,800 | 140.8 | 2025-03-06 |
| 90 | 2025-03-07 | 29,100 | -2,100 | 0.00 | 19,007,743,516 | 3,780,090 | 129.9 | 2025-03-05 |
| 91 | 2025-03-06 | 31,200 | 800 | 0.00 | 19,007,743,516 | 3,987,360 | 127.8 | 2025-03-04 |
| 92 | 2025-03-04 | 30,400 | 600 | 0.00 | 19,007,743,516 | 3,876,000 | 127.5 | 2025-02-28 |
| 93 | 2025-03-03 | 29,800 | 1,200 | 0.00 | 19,007,743,516 | 4,043,860 | 135.7 | 2025-02-27 |
| 94 | 2025-02-28 | 28,600 | -3,400 | 0.00 | 19,007,743,516 | 3,915,340 | 136.9 | 2025-02-26 |
| 95 | 2025-02-27 | 32,000 | 1,100 | 0.00 | 19,007,743,516 | 4,179,200 | 130.6 | 2025-02-25 |
| 96 | 2025-02-26 | 30,900 | 4,300 | 0.00 | 19,007,616,012 | 4,193,130 | 135.7 | 2025-02-24 |
| 97 | 2025-02-25 | 26,600 | -8,200 | 0.00 | 19,007,616,012 | 3,684,100 | 138.5 | 2025-02-21 |
| 98 | 2025-02-24 | 34,800 | -100 | 0.00 | 19,007,616,012 | 4,207,320 | 120.9 | 2025-02-20 |
| 99 | 2025-02-21 | 34,900 | -2,000 | 0.00 | 19,007,616,012 | 4,331,090 | 124.1 | 2025-02-19 |
| 100 | 2025-02-20 | 36,900 | -11,200 | 0.00 | 19,007,616,012 | 4,660,470 | 126.3 | 2025-02-18 |
| 101 | 2025-02-19 | 48,100 | -4,300 | 0.00 | 19,007,616,012 | 5,877,820 | 122.2 | 2025-02-17 |
| 102 | 2025-02-18 | 52,400 | 1,600 | 0.00 | 19,007,616,012 | 6,502,840 | 124.1 | 2025-02-14 |
| 103 | 2025-02-17 | 50,800 | -100 | 0.00 | 19,007,616,012 | 5,928,360 | 116.7 | 2025-02-13 |
| 104 | 2025-02-14 | 50,900 | -1,800 | 0.00 | 19,007,616,012 | 5,792,420 | 113.8 | 2025-02-12 |
| 105 | 2025-02-13 | 52,700 | 400 | 0.00 | 19,007,616,012 | 5,528,230 | 104.9 | 2025-02-11 |
| 106 | 2025-02-12 | 52,300 | 1,000 | 0.00 | 19,007,616,012 | 5,517,650 | 105.5 | 2025-02-10 |
| 107 | 2025-02-11 | 51,300 | -800 | 0.00 | 19,007,616,012 | 5,130,000 | 100.0 | 2025-02-07 |
| 108 | 2025-02-10 | 52,100 | -3,800 | 0.00 | 19,007,616,012 | 5,134,455 | 98.55 | 2025-02-06 |
| 109 | 2025-02-07 | 55,900 | -100 | 0.00 | 19,007,616,012 | 5,453,045 | 97.55 | 2025-02-05 |
| 110 | 2025-02-06 | 56,000 | -1,400 | 0.00 | 19,007,616,012 | 5,468,400 | 97.65 | 2025-02-04 |
| 111 | 2025-02-05 | 57,400 | 800 | 0.00 | 19,007,616,012 | 5,395,600 | 94.00 | 2025-02-03 |
| 112 | 2025-02-04 | 56,600 | -1,500 | 0.00 | 19,007,616,012 | 4,938,350 | 87.25 | 2025-01-27 |
| 113 | 2025-02-03 | 58,100 | 1,500 | 0.00 | 19,029,786,068 | 4,923,975 | 84.75 | 2025-01-24 |
| 114 | 2025-01-22 | 56,600 | -1,800 | 0.00 | 19,029,786,068 | 4,785,530 | 84.55 | 2025-01-20 |
| 115 | 2025-01-13 | 58,400 | -700 | 0.00 | 19,054,564,612 | 4,707,040 | 80.60 | 2025-01-09 |
| 116 | 2025-01-02 | 59,100 | 600 | 0.00 | 19,054,532,284 | 4,866,885 | 82.35 | 2024-12-27 |
| 117 | 2024-12-30 | 58,500 | -1,000 | 0.00 | 19,069,550,788 | 4,738,500 | 81.00 | 2024-12-23 |
| 118 | 2024-12-27 | 59,500 | 1,000 | 0.00 | 19,063,630,788 | 4,765,950 | 80.10 | 2024-12-20 |
| 119 | 2024-12-23 | 58,500 | 500 | 0.00 | 19,063,630,788 | 4,852,575 | 82.95 | 2024-12-19 |
| 120 | 2024-12-16 | 58,000 | -1,100 | 0.00 | 19,080,551,940 | 5,104,000 | 88.00 | 2024-12-12 |
| 121 | 2024-12-12 | 59,100 | -3,000 | 0.00 | 19,080,551,940 | 5,118,060 | 86.60 | 2024-12-10 |
| 122 | 2024-12-11 | 62,100 | -4,100 | 0.00 | 19,080,551,940 | 5,396,490 | 86.90 | 2024-12-09 |
| 123 | 2024-12-10 | 66,200 | 400 | 0.00 | 19,080,519,940 | 5,557,490 | 83.95 | 2024-12-06 |
| 124 | 2024-12-04 | 65,800 | -800 | 0.00 | 19,118,002,388 | 5,527,200 | 84.00 | 2024-12-02 |
| 125 | 2024-12-03 | 66,600 | -1,500 | 0.00 | 19,118,002,388 | 5,571,090 | 83.65 | 2024-11-29 |
| 126 | 2024-11-29 | 68,100 | -3,000 | 0.00 | 19,118,002,388 | 5,788,500 | 85.00 | 2024-11-27 |
| 127 | 2024-11-28 | 71,100 | 5,900 | 0.00 | 19,118,002,388 | 5,926,185 | 83.35 | 2024-11-26 |
| 128 | 2024-11-26 | 65,200 | 6,200 | 0.00 | 19,118,002,388 | 5,261,640 | 80.70 | 2024-11-22 |
| 129 | 2024-11-22 | 59,000 | 2,000 | 0.00 | 19,118,002,388 | 5,000,250 | 84.75 | 2024-11-20 |
| 130 | 2024-11-15 | 57,000 | -6,000 | 0.00 | 19,141,607,724 | 5,161,350 | 90.55 | 2024-11-13 |
| 131 | 2024-11-07 | 63,000 | 100 | 0.00 | 19,155,118,020 | 6,199,200 | 98.40 | 2024-11-05 |
| 132 | 2024-11-04 | 62,900 | -6,300 | 0.00 | 19,155,118,020 | 5,947,195 | 94.55 | 2024-10-31 |
| 133 | 2024-11-01 | 69,200 | 600 | 0.00 | 19,155,118,020 | 6,632,820 | 95.85 | 2024-10-30 |
| 134 | 2024-10-31 | 68,600 | 6,300 | 0.00 | 19,155,118,020 | 6,691,930 | 97.55 | 2024-10-29 |
| 135 | 2024-10-30 | 62,300 | -600 | 0.00 | 19,155,118,020 | 6,021,295 | 96.65 | 2024-10-28 |
| 136 | 2024-10-28 | 62,900 | 600 | 0.00 | 19,155,118,020 | 5,922,035 | 94.15 | 2024-10-24 |
| 137 | 2024-10-23 | 62,300 | -1,800 | 0.00 | 19,159,840,572 | 6,092,940 | 97.80 | 2024-10-21 |
| 138 | 2024-10-22 | 64,100 | -1,000 | 0.00 | 19,159,840,572 | 6,442,050 | 100.5 | 2024-10-18 |
| 139 | 2024-10-21 | 65,100 | -2,200 | 0.00 | 19,159,840,572 | 6,412,350 | 98.50 | 2024-10-17 |
| 140 | 2024-10-18 | 67,300 | -300 | 0.00 | 19,159,840,572 | 6,659,335 | 98.95 | 2024-10-16 |
| 141 | 2024-10-17 | 67,600 | 6,000 | 0.00 | 19,159,821,492 | 6,749,860 | 99.85 | 2024-10-15 |
| 142 | 2024-10-15 | 61,600 | -800 | 0.00 | 19,159,821,492 | 6,517,280 | 105.8 | 2024-10-10 |
| 143 | 2024-10-14 | 62,400 | 1,000 | 0.00 | 19,159,821,492 | 6,420,960 | 102.9 | 2024-10-09 |
| 144 | 2024-10-10 | 61,400 | -1,900 | 0.00 | 19,159,821,492 | 6,416,300 | 104.5 | 2024-10-08 |
| 145 | 2024-10-09 | 63,300 | -6,000 | 0.00 | 19,159,821,492 | 7,254,180 | 114.6 | 2024-10-07 |
| 146 | 2024-10-08 | 69,300 | -500 | 0.00 | 19,159,821,492 | 7,893,270 | 113.9 | 2024-10-04 |
| 147 | 2024-10-07 | 69,800 | 6,300 | 0.00 | 19,159,821,492 | 7,678,000 | 110.0 | 2024-10-03 |
| 148 | 2024-10-04 | 63,500 | 22,800 | 0.00 | 19,159,821,492 | 7,308,850 | 115.1 | 2024-10-02 |
| 149 | 2024-10-03 | 40,700 | 3,600 | 0.00 | 19,159,821,492 | 4,477,000 | 110.0 | 2024-09-30 |
| 150 | 2024-10-02 | 37,100 | 1,400 | 0.00 | 19,159,821,492 | 3,802,750 | 102.5 | 2024-09-27 |
| 151 | 2024-09-30 | 35,700 | -2,900 | 0.00 | 19,159,821,492 | 3,489,675 | 97.75 | 2024-09-26 |
| 152 | 2024-09-27 | 38,600 | -500 | 0.00 | 19,198,668,908 | 3,524,180 | 91.30 | 2024-09-25 |
| 153 | 2024-09-26 | 39,100 | 1,800 | 0.00 | 19,198,668,908 | 3,597,200 | 92.00 | 2024-09-24 |
| 154 | 2024-09-25 | 37,300 | -400 | 0.00 | 19,198,668,908 | 3,235,775 | 86.75 | 2024-09-23 |
| 155 | 2024-09-24 | 37,700 | -9,100 | 0.00 | 19,179,116,908 | 3,287,440 | 87.20 | 2024-09-20 |
| 156 | 2024-09-23 | 46,800 | -6,000 | 0.00 | 19,179,116,908 | 4,010,760 | 85.70 | 2024-09-19 |
| 157 | 2024-09-20 | 52,800 | 500 | 0.00 | 19,179,116,908 | 4,374,480 | 82.85 | 2024-09-17 |
| 158 | 2024-09-19 | 52,300 | 500 | 0.00 | 19,179,116,908 | 4,288,600 | 82.00 | 2024-09-16 |
| 159 | 2024-09-17 | 51,800 | 1,000 | 0.00 | 19,179,116,908 | 4,286,450 | 82.75 | 2024-09-13 |
| 160 | 2024-09-16 | 50,800 | 2,600 | 0.00 | 19,179,116,908 | 4,226,560 | 83.20 | 2024-09-12 |
| 161 | 2024-09-13 | 48,200 | -1,600 | 0.00 | 19,179,116,908 | 3,925,890 | 81.45 | 2024-09-11 |
| 162 | 2024-09-12 | 49,800 | -3,100 | 0.00 | 19,254,701,124 | 4,063,680 | 81.60 | 2024-09-10 |
| 163 | 2024-09-11 | 52,900 | 4,600 | 0.00 | 19,254,701,124 | 4,142,070 | 78.30 | 2024-09-09 |
| 164 | 2024-09-09 | 48,300 | -500 | 0.00 | 19,254,701,124 | 3,868,830 | 80.10 | 2024-09-04 |
| 165 | 2024-09-04 | 48,800 | 3,000 | 0.00 | 19,254,701,124 | 3,879,600 | 79.50 | 2024-09-02 |
| 166 | 2024-09-03 | 45,800 | -5,600 | 0.00 | 19,254,701,124 | 3,730,410 | 81.45 | 2024-08-30 |
| 167 | 2024-09-02 | 51,400 | -300 | 0.00 | 19,254,701,124 | 4,063,170 | 79.05 | 2024-08-29 |
| 168 | 2024-08-30 | 51,700 | -800 | 0.00 | 19,254,701,124 | 4,089,470 | 79.10 | 2024-08-28 |
| 169 | 2024-08-29 | 52,500 | 5,000 | 0.00 | 19,254,701,124 | 4,197,375 | 79.95 | 2024-08-27 |
| 170 | 2024-08-27 | 47,500 | 4,900 | 0.00 | 20,526,017,712 | 3,925,875 | 82.65 | 2024-08-23 |
| 171 | 2024-08-22 | 42,600 | -4,400 | 0.00 | 20,526,017,712 | 3,425,040 | 80.40 | 2024-08-20 |
| 172 | 2024-08-21 | 47,000 | 1,400 | 0.00 | 20,526,017,712 | 3,828,150 | 81.45 | 2024-08-19 |
| 173 | 2024-08-20 | 45,600 | -300 | 0.00 | 20,526,017,712 | 3,652,560 | 80.10 | 2024-08-16 |
| 174 | 2024-08-19 | 45,900 | 200 | 0.00 | 20,526,017,712 | 3,506,760 | 76.40 | 2024-08-15 |
| 175 | 2024-08-15 | 45,700 | -2,000 | 0.00 | 20,526,017,712 | 3,594,305 | 78.65 | 2024-08-13 |
| 176 | 2024-08-14 | 47,700 | 3,600 | 0.00 | 20,526,017,712 | 3,742,065 | 78.45 | 2024-08-12 |
| 177 | 2024-08-13 | 44,100 | -1,100 | 0.00 | 20,526,017,712 | 3,433,185 | 77.85 | 2024-08-09 |
| 178 | 2024-08-09 | 45,200 | 1,200 | 0.00 | 20,526,017,712 | 3,457,800 | 76.50 | 2024-08-07 |
| 179 | 2024-08-07 | 44,000 | 800 | 0.00 | 20,526,017,712 | 3,264,800 | 74.20 | 2024-08-05 |
| 180 | 2024-08-02 | 43,200 | -1,400 | 0.00 | 20,526,017,712 | 3,339,360 | 77.30 | 2024-07-31 |
| 181 | 2024-07-31 | 44,600 | 700 | 0.00 | 20,526,017,712 | 3,414,130 | 76.55 | 2024-07-29 |
| 182 | 2024-07-29 | 43,900 | 700 | 0.00 | 20,526,017,712 | 3,217,870 | 73.30 | 2024-07-25 |
| 183 | 2024-07-15 | 43,200 | -700 | 0.00 | 20,526,017,712 | 3,259,440 | 75.45 | 2024-07-11 |
| 184 | 2024-07-04 | 43,900 | 2,000 | 0.00 | 20,526,017,712 | 3,092,755 | 70.45 | 2024-07-02 |
| 185 | 2024-07-03 | 41,900 | 700 | 0.00 | 20,526,017,712 | 2,953,950 | 70.50 | 2024-06-28 |
| 186 | 2024-06-25 | 41,200 | -300 | 0.00 | 20,526,017,712 | 2,966,400 | 72.00 | 2024-06-21 |
| 187 | 2024-06-20 | 41,500 | -1,200 | 0.00 | 20,526,017,712 | 2,992,150 | 72.10 | 2024-06-18 |
| 188 | 2024-06-12 | 42,700 | 1,500 | 0.00 | 20,526,017,712 | 3,292,170 | 77.10 | 2024-06-07 |
| 189 | 2024-06-06 | 41,200 | -2,000 | 0.00 | 20,526,017,712 | 3,147,680 | 76.40 | 2024-06-04 |
| 190 | 2024-06-04 | 43,200 | 2,000 | 0.00 | 20,526,017,712 | 3,235,680 | 74.90 | 2024-05-31 |
| 191 | 2024-05-31 | 41,200 | -1,400 | 0.00 | 20,526,017,712 | 3,164,160 | 76.80 | 2024-05-29 |
| 192 | 2024-05-28 | 42,600 | -1,600 | 0.00 | 20,526,017,712 | 3,329,190 | 78.15 | 2024-05-24 |
| 193 | 2024-05-27 | 44,200 | 1,700 | 0.00 | 20,526,017,712 | 3,476,330 | 78.65 | 2024-05-23 |
| 194 | 2024-05-23 | 42,500 | -200 | 0.00 | 20,526,017,712 | 3,587,000 | 84.40 | 2024-05-21 |
| 195 | 2024-05-22 | 42,700 | 800 | 0.00 | 20,526,017,712 | 3,644,445 | 85.35 | 2024-05-20 |
| 196 | 2024-05-21 | 41,900 | -1,000 | 0.00 | 20,526,017,712 | 3,590,830 | 85.70 | 2024-05-17 |
| 197 | 2024-05-20 | 42,900 | 3,000 | 0.00 | 20,526,017,712 | 3,419,130 | 79.70 | 2024-05-16 |
| 198 | 2024-05-17 | 39,900 | -500 | 0.00 | 20,526,017,712 | 3,297,735 | 82.65 | 2024-05-14 |
| 199 | 2024-05-16 | 40,400 | -700 | 0.00 | 20,526,017,712 | 3,278,460 | 81.15 | 2024-05-13 |
| 200 | 2024-05-14 | 41,100 | -200 | 0.00 | 20,526,017,712 | 3,203,745 | 77.95 | 2024-05-10 |
| 201 | 2024-05-10 | 41,300 | 1,000 | 0.00 | 20,526,017,712 | 3,144,995 | 76.15 | 2024-05-08 |
| 202 | 2024-05-07 | 40,300 | -1,000 | 0.00 | 20,526,017,712 | 3,191,760 | 79.20 | 2024-05-03 |
| 203 | 2024-05-03 | 41,300 | -1,000 | 0.00 | 20,526,017,712 | 3,070,655 | 74.35 | 2024-04-30 |
| 204 | 2024-04-26 | 42,300 | -5,200 | 0.00 | 20,526,017,712 | 3,066,750 | 72.50 | 2024-04-24 |
| 205 | 2024-04-25 | 47,500 | -1,000 | 0.00 | 20,526,017,712 | 3,315,500 | 69.80 | 2024-04-23 |
| 206 | 2024-04-24 | 48,500 | 1,000 | 0.00 | 20,526,017,712 | 3,319,825 | 68.45 | 2024-04-22 |
| 207 | 2024-04-22 | 47,500 | 3,000 | 0.00 | 20,526,017,712 | 3,225,250 | 67.90 | 2024-04-18 |
| 208 | 2024-04-19 | 44,500 | 1,500 | 0.00 | 20,526,017,712 | 3,026,000 | 68.00 | 2024-04-17 |
| 209 | 2024-04-16 | 43,000 | 700 | 0.00 | 20,526,017,712 | 3,080,950 | 71.65 | 2024-04-12 |
| 210 | 2024-04-12 | 42,300 | -8,800 | 0.00 | 20,526,017,712 | 3,128,085 | 73.95 | 2024-04-10 |
| 211 | 2024-04-02 | 51,100 | 2,000 | 0.00 | 20,526,017,712 | 3,515,680 | 68.80 | 2024-03-27 |
| 212 | 2024-03-27 | 49,100 | 1,400 | 0.00 | 20,526,017,712 | 3,451,730 | 70.30 | 2024-03-25 |
| 213 | 2024-03-18 | 47,700 | 700 | 0.00 | 20,526,017,712 | 3,503,565 | 73.45 | 2024-03-14 |
| 214 | 2024-03-14 | 47,000 | -700 | 0.00 | 20,526,017,712 | 3,517,950 | 74.85 | 2024-03-12 |
| 215 | 2024-03-08 | 47,700 | -800 | 0.00 | 20,526,017,712 | 3,427,245 | 71.85 | 2024-03-06 |
| 216 | 2024-03-07 | 48,500 | 2,000 | 0.00 | 20,526,017,712 | 3,380,450 | 69.70 | 2024-03-05 |
| 217 | 2024-03-05 | 46,500 | 100 | 0.00 | 20,526,017,712 | 3,396,825 | 73.05 | 2024-03-01 |
| 218 | 2024-03-04 | 46,400 | 700 | 0.00 | 20,526,017,712 | 3,382,560 | 72.90 | 2024-02-29 |
| 219 | 2024-03-01 | 45,700 | -1,000 | 0.00 | 20,526,017,712 | 3,393,225 | 74.25 | 2024-02-28 |
| 220 | 2024-02-26 | 46,700 | -1,600 | 0.00 | 20,526,017,712 | 3,495,495 | 74.85 | 2024-02-22 |
| 221 | 2024-02-23 | 48,300 | 300 | 0.00 | 20,526,017,712 | 3,521,070 | 72.90 | 2024-02-21 |
| 222 | 2024-02-22 | 48,000 | 700 | 0.00 | 20,526,017,712 | 3,463,200 | 72.15 | 2024-02-20 |
| 223 | 2024-02-20 | 47,300 | 300 | 0.00 | 20,526,017,712 | 3,452,900 | 73.00 | 2024-02-16 |
| 224 | 2024-02-15 | 47,000 | 3,100 | 0.00 | 20,526,017,712 | 3,304,100 | 70.30 | 2024-02-08 |
| 225 | 2024-02-14 | 43,900 | -2,000 | 0.00 | 20,526,017,712 | 3,288,110 | 74.90 | 2024-02-07 |
| 226 | 2024-02-08 | 45,900 | -1,500 | 0.00 | 20,526,017,712 | 3,488,400 | 76.00 | 2024-02-06 |
| 227 | 2024-02-07 | 47,400 | 1,000 | 0.00 | 20,526,017,712 | 3,348,810 | 70.65 | 2024-02-05 |
| 228 | 2024-01-30 | 46,400 | 700 | 0.00 | 20,526,017,712 | 3,289,760 | 70.90 | 2024-01-26 |
| 229 | 2024-01-29 | 45,700 | -2,000 | 0.00 | 20,526,017,712 | 3,352,095 | 73.35 | 2024-01-25 |
| 230 | 2024-01-26 | 47,700 | -2,700 | 0.00 | 20,526,017,712 | 3,463,020 | 72.60 | 2024-01-24 |
| 231 | 2024-01-19 | 50,400 | -4,000 | 0.00 | 20,526,017,712 | 3,308,760 | 65.65 | 2024-01-17 |
| 232 | 2024-01-16 | 54,400 | -5,200 | 0.00 | 20,526,017,712 | 3,837,920 | 70.55 | 2024-01-12 |
| 233 | 2024-01-10 | 59,600 | 1,200 | 0.00 | 20,526,017,712 | 4,192,860 | 70.35 | 2024-01-08 |
| 234 | 2024-01-08 | 58,400 | -200 | 0.00 | 20,526,017,712 | 4,324,520 | 74.05 | 2024-01-04 |
| 235 | 2024-01-03 | 58,600 | 800 | 0.00 | 20,526,017,712 | 4,430,160 | 75.60 | 2023-12-29 |
| 236 | 2024-01-02 | 57,800 | -1,000 | 0.00 | 20,526,017,712 | 4,384,130 | 75.85 | 2023-12-28 |
| 237 | 2023-12-14 | 58,800 | 1,000 | 0.00 | 20,526,017,712 | 4,121,880 | 70.10 | 2023-12-12 |
| 238 | 2023-12-08 | 57,800 | 2,000 | 0.00 | 20,526,017,712 | 4,054,670 | 70.15 | 2023-12-06 |
| 239 | 2023-12-06 | 55,800 | -4,200 | 0.00 | 20,526,017,712 | 3,950,640 | 70.80 | 2023-12-04 |
| 240 | 2023-12-01 | 60,000 | 1,300 | 0.00 | 20,526,017,712 | 4,362,000 | 72.70 | 2023-11-29 |
| 241 | 2023-11-28 | 58,700 | 1,000 | 0.00 | 20,526,017,712 | 4,472,940 | 76.20 | 2023-11-24 |
| 242 | 2023-11-27 | 57,700 | 700 | 0.00 | 20,526,017,712 | 4,457,325 | 77.25 | 2023-11-23 |
| 243 | 2023-11-23 | 57,000 | -2,000 | 0.00 | 20,526,017,712 | 4,332,000 | 76.00 | 2023-11-21 |
| 244 | 2023-11-21 | 59,000 | 10,000 | 0.00 | 20,526,017,712 | 4,321,750 | 73.25 | 2023-11-17 |
| 245 | 2023-11-16 | 49,000 | 2,000 | 0.00 | 20,526,017,712 | 3,880,800 | 79.20 | 2023-11-14 |
| 246 | 2023-11-14 | 47,000 | 700 | 0.00 | 20,526,017,712 | 3,741,200 | 79.60 | 2023-11-10 |
| 247 | 2023-11-07 | 46,300 | -5,700 | 0.00 | 20,526,017,712 | 3,835,955 | 82.85 | 2023-11-03 |
| 248 | 2023-10-24 | 52,000 | 1,700 | 0.00 | 20,526,017,712 | 4,115,800 | 79.15 | 2023-10-19 |
| 249 | 2023-09-27 | 50,300 | 500 | 0.00 | 20,526,017,712 | 4,242,805 | 84.35 | 2023-09-25 |
| 250 | 2023-09-25 | 49,800 | 1,000 | 0.00 | 20,526,017,712 | 4,115,970 | 82.65 | 2023-09-21 |
| 251 | 2023-09-14 | 48,800 | 3,500 | 0.00 | 20,526,017,712 | 4,211,440 | 86.30 | 2023-09-12 |
| 252 | 2023-09-13 | 45,300 | 600 | 0.00 | 20,526,017,712 | 3,988,665 | 88.05 | 2023-09-11 |
| 253 | 2023-09-12 | 44,700 | 500 | 0.00 | 20,526,017,712 | 4,058,760 | 90.80 | 2023-09-07 |
| 254 | 2023-09-07 | 44,200 | -1,000 | 0.00 | 20,526,017,712 | 4,081,870 | 92.35 | 2023-09-05 |
| 255 | 2023-08-31 | 45,200 | -600 | 0.00 | 20,526,017,712 | 4,108,680 | 90.90 | 2023-08-29 |
| 256 | 2023-08-30 | 45,800 | -500 | 0.00 | 20,526,017,712 | 4,071,620 | 88.90 | 2023-08-28 |
| 257 | 2023-08-28 | 46,300 | 1,000 | 0.00 | 20,526,017,712 | 4,146,165 | 89.55 | 2023-08-24 |
| 258 | 2023-08-22 | 45,300 | 2,000 | 0.00 | 20,526,017,712 | 3,941,100 | 87.00 | 2023-08-18 |
| 259 | 2023-08-21 | 43,300 | -4,000 | 0.00 | 20,526,017,712 | 3,901,330 | 90.10 | 2023-08-17 |
| 260 | 2023-08-17 | 47,300 | 2,000 | 0.00 | 20,526,017,712 | 4,313,760 | 91.20 | 2023-08-15 |
| 261 | 2023-08-16 | 45,300 | 600 | 0.00 | 20,526,017,712 | 4,203,840 | 92.80 | 2023-08-14 |
| 262 | 2023-08-15 | 44,700 | 5,000 | 0.00 | 20,526,017,712 | 4,259,910 | 95.30 | 2023-08-11 |
| 263 | 2023-08-11 | 39,700 | 1,000 | 0.00 | 20,526,017,712 | 3,735,770 | 94.10 | 2023-08-09 |
| 264 | 2023-08-10 | 38,700 | 600 | 0.00 | 20,526,017,712 | 3,601,035 | 93.05 | 2023-08-08 |
| 265 | 2023-08-08 | 38,100 | -1,000 | 0.00 | 20,526,017,712 | 3,625,215 | 95.15 | 2023-08-04 |
| 266 | 2023-08-07 | 39,100 | 1,100 | 0.00 | 20,526,017,712 | 3,642,165 | 93.15 | 2023-08-03 |
| 267 | 2023-08-04 | 38,000 | 1,000 | 0.00 | 20,526,017,712 | 3,615,700 | 95.15 | 2023-08-02 |
| 268 | 2023-08-03 | 37,000 | -100 | 0.00 | 20,526,017,712 | 3,620,450 | 97.85 | 2023-08-01 |
| 269 | 2023-08-01 | 37,100 | -500 | 0.00 | 20,526,017,712 | 3,557,890 | 95.90 | 2023-07-28 |
| 270 | 2023-07-27 | 37,600 | -2,100 | 0.00 | 20,526,017,712 | 3,577,640 | 95.15 | 2023-07-25 |
| 271 | 2023-07-24 | 39,700 | -300 | 0.00 | 20,526,017,712 | 3,553,150 | 89.50 | 2023-07-20 |
| 272 | 2023-07-20 | 40,000 | 600 | 0.00 | 20,526,017,712 | 3,588,000 | 89.70 | 2023-07-18 |
| 273 | 2023-07-19 | 39,400 | -1,500 | 0.00 | 20,526,017,712 | 3,662,230 | 92.95 | 2023-07-14 |
| 274 | 2023-07-14 | 40,900 | -600 | 0.00 | 20,526,017,712 | 3,674,865 | 89.85 | 2023-07-12 |
| 275 | 2023-07-13 | 41,500 | -2,500 | 0.00 | 20,526,017,712 | 3,683,125 | 88.75 | 2023-07-11 |
| 276 | 2023-07-12 | 44,000 | -1,500 | 0.00 | 20,526,017,712 | 3,828,000 | 87.00 | 2023-07-10 |
| 277 | 2023-07-11 | 45,500 | -5,600 | 0.00 | 20,526,017,712 | 3,835,650 | 84.30 | 2023-07-07 |
| 278 | 2023-07-07 | 51,100 | 600 | 0.00 | 20,526,017,712 | 4,223,415 | 82.65 | 2023-07-05 |
| 279 | 2023-07-05 | 50,500 | -600 | 0.00 | 20,526,017,712 | 4,219,275 | 83.55 | 2023-07-03 |
| 280 | 2023-07-04 | 51,100 | 1,000 | 0.00 | 20,526,017,712 | 4,149,320 | 81.20 | 2023-06-30 |
| 281 | 2023-07-03 | 50,100 | 6,000 | 0.00 | 20,526,017,712 | 4,118,220 | 82.20 | 2023-06-29 |
| 282 | 2023-06-28 | 44,100 | 1,000 | 0.00 | 20,526,017,712 | 3,671,325 | 83.25 | 2023-06-26 |
| 283 | 2023-06-27 | 43,100 | 600 | 0.00 | 20,526,017,712 | 3,622,555 | 84.05 | 2023-06-23 |
| 284 | 2023-06-26 | 42,500 | 600 | 0.00 | 20,526,017,712 | 3,599,750 | 84.70 | 2023-06-21 |
| 285 | 2023-06-23 | 41,900 | 500 | 0.00 | 20,526,017,712 | 3,701,865 | 88.35 | 2023-06-20 |
| 286 | 2023-06-21 | 41,400 | -500 | 0.00 | 20,526,017,712 | 3,713,580 | 89.70 | 2023-06-19 |
| 287 | 2023-06-20 | 41,900 | -500 | 0.00 | 20,526,017,712 | 3,838,040 | 91.60 | 2023-06-16 |
| 288 | 2023-06-19 | 42,400 | -4,600 | 0.00 | 20,526,017,712 | 3,773,600 | 89.00 | 2023-06-15 |
| 289 | 2023-06-15 | 47,000 | 400 | 0.00 | 20,526,017,712 | 4,027,900 | 85.70 | 2023-06-13 |
| 290 | 2023-06-14 | 46,600 | -500 | 0.00 | 20,526,017,712 | 3,914,400 | 84.00 | 2023-06-12 |
| 291 | 2023-06-13 | 47,100 | -3,000 | 0.00 | 20,526,017,712 | 3,951,690 | 83.90 | 2023-06-09 |
| 292 | 2023-06-12 | 50,100 | 1,000 | 0.00 | 20,526,017,712 | 4,175,835 | 83.35 | 2023-06-08 |
| 293 | 2023-06-08 | 49,100 | -1,000 | 0.00 | 20,526,017,712 | 4,043,385 | 82.35 | 2023-06-06 |
| 294 | 2023-05-30 | 50,100 | 2,500 | 0.00 | 20,526,017,712 | 3,940,365 | 78.65 | 2023-05-25 |
| 295 | 2023-05-29 | 47,600 | 2,000 | 0.00 | 20,526,017,712 | 3,857,980 | 81.05 | 2023-05-24 |
| 296 | 2023-05-25 | 45,600 | 600 | 0.00 | 20,526,017,712 | 3,784,800 | 83.00 | 2023-05-23 |
| 297 | 2023-05-24 | 45,000 | -600 | 0.00 | 20,526,017,712 | 3,762,000 | 83.60 | 2023-05-22 |
| 298 | 2023-05-23 | 45,600 | 1,700 | 0.00 | 20,526,017,712 | 3,759,720 | 82.45 | 2023-05-19 |
| 299 | 2023-05-22 | 43,900 | -3,000 | 0.00 | 20,526,017,712 | 3,852,225 | 87.75 | 2023-05-18 |
| 300 | 2023-05-19 | 46,900 | 1,000 | 0.00 | 20,526,017,712 | 4,007,605 | 85.45 | 2023-05-17 |
| 301 | 2023-05-18 | 45,900 | -3,000 | 0.00 | 20,526,017,712 | 3,935,925 | 85.75 | 2023-05-16 |
| 302 | 2023-05-17 | 48,900 | -100 | 0.00 | 20,526,017,712 | 4,178,505 | 85.45 | 2023-05-15 |
| 303 | 2023-05-16 | 49,000 | -1,000 | 0.00 | 20,526,017,712 | 4,147,850 | 84.65 | 2023-05-12 |
| 304 | 2023-05-12 | 50,000 | 2,000 | 0.00 | 20,526,017,712 | 4,010,000 | 80.20 | 2023-05-10 |
| 305 | 2023-05-10 | 48,000 | 1,000 | 0.00 | 20,526,017,712 | 3,933,600 | 81.95 | 2023-05-08 |
| 306 | 2023-05-09 | 47,000 | 500 | 0.00 | 20,526,017,712 | 3,837,550 | 81.65 | 2023-05-05 |
| 307 | 2023-05-08 | 46,500 | 4,500 | 0.00 | 20,526,017,712 | 3,752,550 | 80.70 | 2023-05-04 |
| 308 | 2023-05-05 | 42,000 | 700 | 0.00 | 20,526,017,712 | 3,374,700 | 80.35 | 2023-05-03 |
| 309 | 2023-04-26 | 41,300 | 400 | 0.00 | 20,526,017,712 | 3,588,970 | 86.90 | 2023-04-24 |
| 310 | 2023-04-12 | 40,900 | 3,000 | 0.00 | 20,526,017,712 | 3,997,975 | 97.75 | 2023-04-06 |
| 311 | 2023-04-11 | 37,900 | 400 | 0.00 | 20,526,017,712 | 3,625,135 | 95.65 | 2023-04-04 |
| 312 | 2023-03-31 | 37,500 | -2,300 | 0.00 | 20,526,017,712 | 3,545,625 | 94.55 | 2023-03-29 |
| 313 | 2023-03-27 | 39,800 | -2,000 | 0.00 | 21,185,107,544 | 3,430,760 | 86.20 | 2023-03-23 |
| 314 | 2023-03-23 | 41,800 | 2,000 | 0.00 | 21,185,107,544 | 3,364,900 | 80.50 | 2023-03-21 |
| 315 | 2023-03-16 | 39,800 | 400 | 0.00 | 21,185,107,544 | 3,184,000 | 80.00 | 2023-03-14 |
| 316 | 2023-03-15 | 39,400 | -400 | 0.00 | 21,185,107,544 | 3,280,050 | 83.25 | 2023-03-13 |
| 317 | 2023-03-10 | 39,800 | 400 | 0.00 | 21,185,107,544 | 3,412,850 | 85.75 | 2023-03-08 |
| 318 | 2023-03-09 | 39,400 | -500 | 0.00 | 21,185,107,544 | 3,490,840 | 88.60 | 2023-03-07 |
| 319 | 2023-03-06 | 39,900 | 1,000 | 0.00 | 21,185,107,544 | 3,495,240 | 87.60 | 2023-03-02 |
| 320 | 2023-03-03 | 38,900 | -500 | 0.00 | 21,185,107,544 | 3,574,910 | 91.90 | 2023-03-01 |
| 321 | 2023-03-02 | 39,400 | 1,000 | 0.00 | 21,185,107,544 | 3,408,100 | 86.50 | 2023-02-28 |
| 322 | 2023-02-28 | 38,400 | 1,200 | 0.00 | 21,185,107,544 | 3,457,920 | 90.05 | 2023-02-24 |
| 323 | 2023-02-17 | 37,200 | 2,500 | 0.00 | 21,185,107,544 | 3,753,480 | 100.9 | 2023-02-15 |
| 324 | 2023-02-08 | 34,700 | 300 | 0.00 | 21,185,107,544 | 3,581,040 | 103.2 | 2023-02-06 |
| 325 | 2023-02-01 | 34,400 | 200 | 0.00 | 21,185,107,544 | 3,749,600 | 109.0 | 2023-01-30 |
| 326 | 2023-01-30 | 34,200 | 2,000 | 0.00 | 21,185,107,544 | 4,018,500 | 117.5 | 2023-01-26 |
| 327 | 2023-01-27 | 32,200 | -800 | 0.00 | 21,185,107,544 | 3,744,860 | 116.3 | 2023-01-20 |
| 328 | 2023-01-26 | 33,000 | -300 | 0.00 | 21,185,107,544 | 3,702,600 | 112.2 | 2023-01-19 |
| 329 | 2023-01-18 | 33,300 | -900 | 0.00 | 21,185,107,544 | 3,776,220 | 113.4 | 2023-01-16 |
| 330 | 2023-01-17 | 34,200 | -1,000 | 0.00 | 21,185,107,544 | 3,854,340 | 112.7 | 2023-01-13 |
| 331 | 2023-01-11 | 35,200 | -1,400 | 0.00 | 21,185,107,544 | 3,886,080 | 110.4 | 2023-01-09 |
| 332 | 2023-01-09 | 36,600 | 300 | 0.00 | 21,185,107,544 | 3,645,360 | 99.60 | 2023-01-05 |
| 333 | 2023-01-06 | 36,300 | -500 | 0.00 | 21,185,107,544 | 3,499,320 | 96.40 | 2023-01-04 |
| 334 | 2023-01-05 | 36,800 | -400 | 0.00 | 21,185,107,544 | 3,262,320 | 88.65 | 2023-01-03 |
| 335 | 2023-01-03 | 37,200 | 400 | 0.00 | 21,185,107,544 | 3,182,460 | 85.55 | 2022-12-29 |
| 336 | 2022-12-30 | 36,800 | -400 | 0.00 | 21,185,107,544 | 3,227,360 | 87.70 | 2022-12-28 |
| 337 | 2022-12-29 | 37,200 | 400 | 0.00 | 21,185,107,544 | 3,217,800 | 86.50 | 2022-12-23 |
| 338 | 2022-12-28 | 36,800 | -400 | 0.00 | 21,185,107,544 | 3,234,720 | 87.90 | 2022-12-22 |
| 339 | 2022-12-23 | 37,200 | 2,500 | 0.00 | 21,185,107,544 | 3,141,540 | 84.45 | 2022-12-21 |
| 340 | 2022-12-22 | 34,700 | 300 | 0.00 | 21,185,107,544 | 2,916,535 | 84.05 | 2022-12-20 |
| 341 | 2022-12-19 | 34,400 | 400 | 0.00 | 21,185,107,544 | 2,954,960 | 85.90 | 2022-12-15 |
| 342 | 2022-12-12 | 34,000 | -400 | 0.00 | 21,185,107,544 | 3,039,600 | 89.40 | 2022-12-08 |
| 343 | 2022-12-09 | 34,400 | 400 | 0.00 | 21,185,107,544 | 2,925,720 | 85.05 | 2022-12-07 |
| 344 | 2022-12-07 | 34,000 | -2,500 | 0.00 | 21,185,107,544 | 3,150,100 | 92.65 | 2022-12-05 |
| 345 | 2022-12-05 | 36,500 | -600 | 0.00 | 21,185,107,544 | 3,022,200 | 82.80 | 2022-12-01 |
| 346 | 2022-12-01 | 37,100 | -900 | 0.00 | 21,185,107,544 | 2,921,625 | 78.75 | 2022-11-29 |
| 347 | 2022-11-29 | 38,000 | 1,700 | 0.00 | 21,185,107,544 | 2,840,500 | 74.75 | 2022-11-25 |
| 348 | 2022-11-25 | 36,300 | -1,200 | 0.00 | 21,185,107,544 | 2,737,020 | 75.40 | 2022-11-23 |
| 349 | 2022-11-24 | 37,500 | 1,400 | 0.00 | 21,185,107,544 | 2,741,250 | 73.10 | 2022-11-22 |
| 350 | 2022-11-22 | 36,100 | -500 | 0.00 | 21,185,107,544 | 2,886,195 | 79.95 | 2022-11-18 |
| 351 | 2022-11-17 | 36,600 | -800 | 0.00 | 21,185,107,544 | 2,887,740 | 78.90 | 2022-11-15 |
| 352 | 2022-11-15 | 37,400 | -900 | 0.00 | 21,185,107,544 | 2,647,920 | 70.80 | 2022-11-11 |
| 353 | 2022-11-14 | 38,300 | 800 | 0.00 | 21,185,107,544 | 2,412,900 | 63.00 | 2022-11-10 |
| 354 | 2022-11-11 | 37,500 | 200 | 0.00 | 21,185,107,544 | 2,475,000 | 66.00 | 2022-11-09 |
| 355 | 2022-11-08 | 37,300 | -1,000 | 0.00 | 21,185,107,544 | 2,607,270 | 69.90 | 2022-11-04 |
| 356 | 2022-10-27 | 38,300 | 1,000 | 0.00 | 21,185,107,544 | 2,435,880 | 63.60 | 2022-10-25 |
| 357 | 2022-10-26 | 37,300 | 500 | 0.00 | 21,185,107,544 | 2,299,545 | 61.65 | 2022-10-24 |
| 358 | 2022-10-24 | 36,800 | 500 | 0.00 | 21,185,107,544 | 2,572,320 | 69.90 | 2022-10-20 |
| 359 | 2022-10-12 | 36,300 | 700 | 0.00 | 21,185,107,544 | 2,856,810 | 78.70 | 2022-10-10 |
| 360 | 2022-10-07 | 35,600 | -700 | 0.00 | 21,185,107,544 | 2,997,520 | 84.20 | 2022-10-05 |
| 361 | 2022-10-06 | 36,300 | -1,500 | 0.00 | 21,185,107,544 | 2,818,695 | 77.65 | 2022-10-03 |
| 362 | 2022-09-16 | 37,800 | 2,600 | 0.00 | 21,185,107,544 | 3,292,380 | 87.10 | 2022-09-14 |
| 363 | 2022-09-14 | 35,200 | -2,600 | 0.00 | 21,185,107,544 | 3,160,960 | 89.80 | 2022-09-09 |
| 364 | 2022-09-07 | 37,800 | 2,700 | 0.00 | 21,185,107,544 | 3,345,300 | 88.50 | 2022-09-05 |
| 365 | 2022-08-30 | 35,100 | -2,000 | 0.00 | 21,185,107,544 | 3,362,580 | 95.80 | 2022-08-26 |
| 366 | 2022-08-29 | 37,100 | -800 | 0.00 | 21,185,107,544 | 3,479,980 | 93.80 | 2022-08-25 |
| 367 | 2022-08-18 | 37,900 | 400 | 0.00 | 21,185,107,544 | 3,409,105 | 89.95 | 2022-08-16 |
| 368 | 2022-08-15 | 37,500 | -1,600 | 0.00 | 21,185,107,544 | 3,440,625 | 91.75 | 2022-08-11 |
| 369 | 2022-08-10 | 39,100 | -1,000 | 0.00 | 21,185,107,544 | 3,472,080 | 88.80 | 2022-08-08 |
| 370 | 2022-08-05 | 40,100 | -2,000 | 0.00 | 21,185,107,544 | 3,623,035 | 90.35 | 2022-08-03 |
| 371 | 2022-08-04 | 42,100 | 2,000 | 0.00 | 21,185,107,544 | 3,664,805 | 87.05 | 2022-08-02 |
| 372 | 2022-08-03 | 40,100 | 900 | 0.00 | 21,185,107,544 | 3,592,960 | 89.60 | 2022-08-01 |
| 373 | 2022-08-02 | 39,200 | 2,600 | 0.00 | 21,185,107,544 | 3,649,520 | 93.10 | 2022-07-29 |
| 374 | 2022-07-29 | 36,600 | 500 | 0.00 | 21,185,107,544 | 3,696,600 | 101.0 | 2022-07-27 |
| 375 | 2022-07-28 | 36,100 | -500 | 0.00 | 21,185,107,544 | 3,768,840 | 104.4 | 2022-07-26 |
| 376 | 2022-07-26 | 36,600 | -300 | 0.00 | 21,185,107,544 | 3,736,860 | 102.1 | 2022-07-22 |
| 377 | 2022-07-25 | 36,900 | 500 | 0.00 | 21,185,107,544 | 3,763,800 | 102.0 | 2022-07-21 |
| 378 | 2022-07-22 | 36,400 | -1,900 | 0.00 | 21,185,107,544 | 3,756,480 | 103.2 | 2022-07-20 |
| 379 | 2022-07-21 | 38,300 | 500 | 0.00 | 21,185,107,544 | 3,864,470 | 100.9 | 2022-07-19 |
| 380 | 2022-07-20 | 37,800 | 1,400 | 0.00 | 21,185,107,544 | 3,927,420 | 103.9 | 2022-07-18 |
| 381 | 2022-07-18 | 36,400 | 400 | 0.00 | 21,185,107,544 | 3,956,680 | 108.7 | 2022-07-14 |
| 382 | 2022-07-12 | 36,000 | -100 | 0.00 | 21,687,309,200 | 4,356,000 | 121.0 | 2022-07-08 |
| 383 | 2022-07-11 | 36,100 | -1,000 | 0.00 | 21,687,309,200 | 4,212,870 | 116.7 | 2022-07-07 |
| 384 | 2022-07-06 | 37,100 | -1,000 | 0.00 | 21,687,309,200 | 4,199,720 | 113.2 | 2022-07-04 |
| 385 | 2022-07-04 | 38,100 | 1,000 | 0.00 | 21,687,309,200 | 4,362,450 | 114.5 | 2022-06-29 |
| 386 | 2022-06-30 | 37,100 | -1,000 | 0.00 | 21,687,309,200 | 4,381,510 | 118.1 | 2022-06-28 |
| 387 | 2022-06-29 | 38,100 | -500 | 0.00 | 21,687,309,200 | 4,499,610 | 118.1 | 2022-06-27 |
| 388 | 2022-06-28 | 38,600 | -500 | 0.00 | 21,687,309,200 | 4,396,540 | 113.9 | 2022-06-24 |
| 389 | 2022-06-27 | 39,100 | -2,500 | 0.00 | 21,687,309,200 | 4,222,800 | 108.0 | 2022-06-23 |
| 390 | 2022-06-24 | 41,600 | 4,000 | 0.00 | 21,687,309,200 | 4,222,400 | 101.5 | 2022-06-22 |
| 391 | 2022-06-21 | 37,600 | 1,000 | 0.00 | 21,687,309,200 | 3,929,200 | 104.5 | 2022-06-17 |
| 392 | 2022-06-20 | 36,600 | 200 | 0.00 | 21,687,309,200 | 3,747,840 | 102.4 | 2022-06-16 |
| 393 | 2022-06-17 | 36,400 | -300 | 0.00 | 21,687,309,200 | 3,843,840 | 105.6 | 2022-06-15 |
| 394 | 2022-06-16 | 36,700 | 1,100 | 0.00 | 21,687,309,200 | 3,714,040 | 101.2 | 2022-06-14 |
| 395 | 2022-06-15 | 35,600 | 3,800 | 0.00 | 21,687,309,200 | 3,695,280 | 103.8 | 2022-06-13 |
| 396 | 2022-06-14 | 31,800 | 400 | 0.00 | 21,687,309,200 | 3,587,040 | 112.8 | 2022-06-10 |
| 397 | 2022-06-13 | 31,400 | 1,000 | 0.00 | 21,687,309,200 | 3,494,820 | 111.3 | 2022-06-09 |
| 398 | 2022-06-10 | 30,400 | -700 | 0.00 | 21,687,309,200 | 3,307,520 | 108.8 | 2022-06-08 |
| 399 | 2022-06-09 | 31,100 | -2,000 | 0.00 | 21,687,309,200 | 3,072,680 | 98.80 | 2022-06-07 |
| 400 | 2022-06-08 | 33,100 | -600 | 0.00 | 21,687,309,200 | 3,209,045 | 96.95 | 2022-06-06 |
| 401 | 2022-06-07 | 33,700 | 900 | 0.00 | 21,687,309,200 | 3,110,510 | 92.30 | 2022-06-02 |
| 402 | 2022-06-02 | 32,800 | 500 | 0.00 | 21,687,309,200 | 3,157,000 | 96.25 | 2022-05-31 |
| 403 | 2022-06-01 | 32,300 | -4,200 | 0.00 | 21,687,309,200 | 3,065,270 | 94.90 | 2022-05-30 |
| 404 | 2022-05-31 | 36,500 | 1,300 | 0.00 | 21,687,309,200 | 3,321,500 | 91.00 | 2022-05-27 |
| 405 | 2022-05-27 | 35,200 | 1,200 | 0.00 | 21,687,309,200 | 2,898,720 | 82.35 | 2022-05-25 |
| 406 | 2022-05-24 | 34,000 | -1,300 | 0.00 | 21,687,309,200 | 2,993,700 | 88.05 | 2022-05-20 |
| 407 | 2022-05-23 | 35,300 | 1,300 | 0.00 | 21,687,309,200 | 2,942,255 | 83.35 | 2022-05-19 |
| 408 | 2022-05-20 | 34,000 | 500 | 0.00 | 21,687,309,200 | 3,060,000 | 90.00 | 2022-05-18 |
| 409 | 2022-05-19 | 33,500 | -1,700 | 0.00 | 21,687,309,200 | 3,033,425 | 90.55 | 2022-05-17 |
| 410 | 2022-05-18 | 35,200 | -800 | 0.00 | 21,687,309,200 | 2,977,920 | 84.60 | 2022-05-16 |
| 411 | 2022-05-16 | 36,000 | 2,000 | 0.00 | 21,687,309,200 | 2,880,000 | 80.00 | 2022-05-12 |
| 412 | 2022-05-13 | 34,000 | -500 | 0.00 | 21,687,309,200 | 2,912,100 | 85.65 | 2022-05-11 |
| 413 | 2022-05-12 | 34,500 | 3,200 | 0.00 | 21,687,309,200 | 2,967,000 | 86.00 | 2022-05-10 |
| 414 | 2022-05-11 | 31,300 | 1,000 | 0.00 | 21,687,309,200 | 2,827,955 | 90.35 | 2022-05-06 |
| 415 | 2022-05-06 | 30,300 | 500 | 0.00 | 21,687,309,200 | 2,925,465 | 96.55 | 2022-05-04 |
| 416 | 2022-05-05 | 29,800 | 1,000 | 0.00 | 21,687,309,200 | 2,988,940 | 100.3 | 2022-05-03 |
| 417 | 2022-05-04 | 28,800 | -1,700 | 0.00 | 21,687,309,200 | 2,940,480 | 102.1 | 2022-04-29 |
| 418 | 2022-05-03 | 30,500 | -500 | 0.00 | 21,687,309,200 | 2,691,625 | 88.25 | 2022-04-28 |
| 419 | 2022-04-29 | 31,000 | 500 | 0.00 | 21,687,309,200 | 2,621,050 | 84.55 | 2022-04-27 |
| 420 | 2022-04-28 | 30,500 | 200 | 0.00 | 21,687,309,200 | 2,589,450 | 84.90 | 2022-04-26 |
| 421 | 2022-04-27 | 30,300 | 1,000 | 0.00 | 21,687,309,200 | 2,480,055 | 81.85 | 2022-04-25 |
| 422 | 2022-04-22 | 29,300 | 500 | 0.00 | 21,687,309,200 | 2,657,510 | 90.70 | 2022-04-20 |
| 423 | 2022-04-14 | 28,800 | -500 | 0.00 | 21,687,309,200 | 2,851,200 | 99.00 | 2022-04-12 |
| 424 | 2022-04-13 | 29,300 | 2,000 | 0.00 | 21,687,309,200 | 2,886,050 | 98.50 | 2022-04-11 |
| 425 | 2022-04-12 | 27,300 | 500 | 0.00 | 21,687,309,200 | 2,833,740 | 103.8 | 2022-04-08 |
| 426 | 2022-04-07 | 26,800 | -500 | 0.00 | 21,687,309,200 | 3,047,160 | 113.7 | 2022-04-04 |
| 427 | 2022-04-06 | 27,300 | 500 | 0.00 | 21,687,309,200 | 2,994,810 | 109.7 | 2022-04-01 |
| 428 | 2022-04-04 | 26,800 | 500 | 0.00 | 21,687,309,200 | 3,004,280 | 112.1 | 2022-03-31 |
| 429 | 2022-04-01 | 26,300 | -500 | 0.00 | 21,687,309,200 | 2,995,570 | 113.9 | 2022-03-30 |
| 430 | 2022-03-29 | 26,800 | 2,000 | 0.00 | 21,687,309,200 | 2,878,320 | 107.4 | 2022-03-25 |
| 431 | 2022-03-28 | 24,800 | -1,000 | 0.00 | 21,687,309,200 | 2,822,240 | 113.8 | 2022-03-24 |
| 432 | 2022-03-24 | 25,800 | -1,500 | 0.00 | 21,687,309,200 | 2,843,160 | 110.2 | 2022-03-22 |
| 433 | 2022-03-21 | 27,300 | 400 | 0.00 | 21,687,309,200 | 2,784,600 | 102.0 | 2022-03-17 |
| 434 | 2022-03-18 | 26,900 | -1,000 | 0.00 | 21,687,309,200 | 2,439,830 | 90.70 | 2022-03-16 |
| 435 | 2022-03-17 | 27,900 | 1,000 | 0.00 | 21,687,309,200 | 1,987,875 | 71.25 | 2022-03-15 |
| 436 | 2022-03-16 | 26,900 | -200 | 0.00 | 21,687,309,200 | 2,176,210 | 80.90 | 2022-03-14 |
| 437 | 2022-03-04 | 27,100 | -1,500 | 0.00 | 21,687,309,200 | 2,815,690 | 103.9 | 2022-03-02 |
| 438 | 2022-03-02 | 28,600 | -1,000 | 0.00 | 21,687,309,200 | 2,980,120 | 104.2 | 2022-02-28 |
| 439 | 2022-02-24 | 29,600 | 200 | 0.00 | 21,687,309,200 | 3,297,440 | 111.4 | 2022-02-22 |
| 440 | 2022-02-23 | 29,400 | 100 | 0.00 | 21,687,309,200 | 3,378,060 | 114.9 | 2022-02-21 |
| 441 | 2022-02-08 | 29,300 | -500 | 0.00 | 21,687,309,200 | 3,527,720 | 120.4 | 2022-02-04 |
| 442 | 2022-02-04 | 29,800 | -2,300 | 0.00 | 21,687,309,200 | 3,233,300 | 108.5 | 2022-01-27 |
| 443 | 2022-01-28 | 32,100 | 500 | 0.00 | 21,687,309,200 | 3,752,490 | 116.9 | 2022-01-26 |
| 444 | 2022-01-27 | 31,600 | -3,000 | 0.00 | 21,687,309,200 | 3,690,880 | 116.8 | 2022-01-25 |
| 445 | 2022-01-26 | 34,600 | 1,400 | 0.00 | 21,687,309,200 | 4,120,860 | 119.1 | 2022-01-24 |
| 446 | 2022-01-24 | 33,200 | -1,000 | 0.00 | 21,687,309,200 | 4,365,800 | 131.5 | 2022-01-20 |
| 447 | 2022-01-21 | 34,200 | 800 | 0.00 | 21,687,309,200 | 4,247,640 | 124.2 | 2022-01-19 |
| 448 | 2022-01-20 | 33,400 | -1,000 | 0.00 | 21,687,309,200 | 4,221,760 | 126.4 | 2022-01-18 |
| 449 | 2022-01-18 | 34,400 | 1,000 | 0.00 | 21,687,309,200 | 4,447,920 | 129.3 | 2022-01-14 |
| 450 | 2022-01-17 | 33,400 | 800 | 0.00 | 21,687,309,200 | 4,415,480 | 132.2 | 2022-01-13 |
| 451 | 2022-01-14 | 32,600 | -3,500 | 0.00 | 21,687,309,200 | 4,335,800 | 133.0 | 2022-01-12 |
| 452 | 2022-01-13 | 36,100 | 2,000 | 0.00 | 21,687,309,200 | 4,534,160 | 125.6 | 2022-01-11 |
| 453 | 2022-01-11 | 34,100 | -100 | 0.00 | 21,687,309,200 | 4,392,080 | 128.8 | 2022-01-07 |
| 454 | 2022-01-04 | 34,200 | -400 | 0.00 | 21,687,309,200 | 3,758,580 | 109.9 | 2021-12-30 |
| 455 | 2021-12-30 | 34,600 | 400 | 0.00 | 21,687,309,200 | 3,927,100 | 113.5 | 2021-12-28 |
| 456 | 2021-12-17 | 34,200 | -400 | 0.00 | 21,687,309,200 | 4,138,200 | 121.0 | 2021-12-15 |
| 457 | 2021-12-16 | 34,600 | 400 | 0.00 | 21,687,309,200 | 4,107,020 | 118.7 | 2021-12-14 |
| 458 | 2021-12-09 | 34,200 | -400 | 0.00 | 21,687,309,200 | 4,326,300 | 126.5 | 2021-12-07 |
| 459 | 2021-12-08 | 34,600 | 400 | 0.00 | 21,687,309,200 | 3,899,420 | 112.7 | 2021-12-06 |
| 460 | 2021-12-07 | 34,200 | 200 | 0.00 | 21,687,309,200 | 4,083,480 | 119.4 | 2021-12-03 |
| 461 | 2021-12-02 | 34,000 | 5,500 | 0.00 | 21,687,309,200 | 4,328,200 | 127.3 | 2021-11-30 |
| 462 | 2021-12-01 | 28,500 | -2,400 | 0.00 | 21,687,309,200 | 3,705,000 | 130.0 | 2021-11-29 |
| 463 | 2021-11-30 | 30,900 | -4,400 | 0.00 | 21,687,309,200 | 3,989,190 | 129.1 | 2021-11-26 |
| 464 | 2021-11-26 | 35,300 | 200 | 0.00 | 21,687,309,200 | 4,652,540 | 131.8 | 2021-11-24 |
| 465 | 2021-11-25 | 35,100 | 3,200 | 0.00 | 21,687,309,200 | 4,668,300 | 133.0 | 2021-11-23 |
| 466 | 2021-11-24 | 31,900 | 800 | 0.00 | 21,687,309,200 | 4,373,490 | 137.1 | 2021-11-22 |
| 467 | 2021-11-23 | 31,100 | 200 | 0.00 | 21,687,309,200 | 4,332,230 | 139.3 | 2021-11-19 |
| 468 | 2021-11-22 | 30,900 | 2,400 | 0.00 | 21,687,309,200 | 4,820,400 | 156.0 | 2021-11-18 |
| 469 | 2021-11-19 | 28,500 | 1,000 | 0.00 | 21,687,309,200 | 4,696,800 | 164.8 | 2021-11-17 |
| 470 | 2021-11-18 | 27,500 | -1,000 | 0.00 | 21,687,309,200 | 4,543,000 | 165.2 | 2021-11-16 |
| 471 | 2021-11-17 | 28,500 | 1,000 | 0.00 | 21,687,309,200 | 4,602,750 | 161.5 | 2021-11-15 |
| 472 | 2021-11-16 | 27,500 | -1,000 | 0.00 | 21,687,309,200 | 4,466,000 | 162.4 | 2021-11-12 |
| 473 | 2021-11-15 | 28,500 | -2,300 | 0.00 | 21,687,309,200 | 4,651,200 | 163.2 | 2021-11-11 |
| 474 | 2021-11-12 | 30,800 | 6,000 | 0.00 | 21,687,309,200 | 4,964,960 | 161.2 | 2021-11-10 |
| 475 | 2021-11-10 | 24,800 | 200 | 0.00 | 21,687,309,200 | 3,901,040 | 157.3 | 2021-11-08 |
| 476 | 2021-11-09 | 24,600 | 300 | 0.00 | 21,687,309,200 | 3,933,540 | 159.9 | 2021-11-05 |
| 477 | 2021-11-08 | 24,300 | -300 | 0.00 | 21,687,309,200 | 4,024,080 | 165.6 | 2021-11-04 |
| 478 | 2021-11-05 | 24,600 | 300 | 0.00 | 21,687,309,200 | 3,950,760 | 160.6 | 2021-11-03 |
| 479 | 2021-11-04 | 24,300 | -300 | 0.00 | 21,687,309,200 | 3,926,880 | 161.6 | 2021-11-02 |
| 480 | 2021-11-03 | 24,600 | 400 | 0.00 | 21,687,309,200 | 3,923,700 | 159.5 | 2021-11-01 |
| 481 | 2021-11-02 | 24,200 | 300 | 0.00 | 21,687,309,200 | 3,944,600 | 163.0 | 2021-10-29 |
| 482 | 2021-10-29 | 23,900 | 300 | 0.00 | 21,687,309,200 | 3,931,550 | 164.5 | 2021-10-27 |
| 483 | 2021-10-28 | 23,600 | 300 | 0.00 | 21,687,309,200 | 4,000,200 | 169.5 | 2021-10-26 |
| 484 | 2021-10-27 | 23,300 | -400 | 0.00 | 21,687,309,200 | 4,054,200 | 174.0 | 2021-10-25 |
| 485 | 2021-10-25 | 23,700 | 900 | 0.00 | 21,687,309,200 | 4,121,430 | 173.9 | 2021-10-21 |
| 486 | 2021-10-22 | 22,800 | -900 | 0.00 | 21,687,309,200 | 4,008,240 | 175.8 | 2021-10-20 |
| 487 | 2021-10-21 | 23,700 | -300 | 0.00 | 21,687,309,200 | 3,905,760 | 164.8 | 2021-10-19 |
| 488 | 2021-10-18 | 24,000 | -300 | 0.00 | 21,687,309,200 | 3,871,200 | 161.3 | 2021-10-12 |
| 489 | 2021-10-15 | 24,300 | -2,000 | 0.00 | 21,687,309,200 | 4,077,540 | 167.8 | 2021-10-11 |
| 490 | 2021-10-12 | 26,300 | -1,300 | 0.00 | 21,687,309,200 | 4,089,650 | 155.5 | 2021-10-08 |
| 491 | 2021-10-11 | 27,600 | -600 | 0.00 | 21,687,309,200 | 4,065,480 | 147.3 | 2021-10-07 |
| 492 | 2021-09-30 | 28,200 | -300 | 0.00 | 21,687,309,200 | 4,255,380 | 150.9 | 2021-09-28 |
| 493 | 2021-09-28 | 28,500 | 300 | 0.00 | 21,687,309,200 | 4,112,550 | 144.3 | 2021-09-24 |
| 494 | 2021-09-21 | 28,200 | -200 | 0.00 | 21,687,309,200 | 4,368,180 | 154.9 | 2021-09-17 |
| 495 | 2021-09-14 | 28,400 | -800 | 0.00 | 21,687,309,200 | 4,768,360 | 167.9 | 2021-09-10 |
| 496 | 2021-09-13 | 29,200 | 200 | 0.00 | 21,687,309,200 | 4,701,200 | 161.0 | 2021-09-09 |
| 497 | 2021-09-10 | 29,000 | -1,000 | 0.00 | 21,687,309,200 | 4,956,100 | 170.9 | 2021-09-08 |
| 498 | 2021-09-09 | 30,000 | 1,100 | 0.00 | 21,687,309,200 | 5,100,000 | 170.0 | 2021-09-07 |
| 499 | 2021-09-07 | 28,900 | 200 | 0.00 | 21,687,309,200 | 4,765,610 | 164.9 | 2021-09-03 |
| 500 | 2021-09-06 | 28,700 | 400 | 0.00 | 21,687,309,200 | 4,907,700 | 171.0 | 2021-09-02 |
| 501 | 2021-09-03 | 28,300 | 300 | 0.00 | 21,687,309,200 | 4,675,160 | 165.2 | 2021-09-01 |
| 502 | 2021-09-02 | 28,000 | 100 | 0.00 | 21,687,309,200 | 4,634,000 | 165.5 | 2021-08-31 |
| 503 | 2021-08-31 | 27,900 | 200 | 0.00 | 21,687,309,200 | 4,349,610 | 155.9 | 2021-08-27 |
| 504 | 2021-08-30 | 27,700 | -400 | 0.00 | 21,687,309,200 | 4,492,940 | 162.2 | 2021-08-26 |
| 505 | 2021-08-27 | 28,100 | -600 | 0.00 | 21,687,309,200 | 4,611,210 | 164.1 | 2021-08-25 |
| 506 | 2021-08-26 | 28,700 | 700 | 0.00 | 21,687,309,200 | 4,778,550 | 166.5 | 2021-08-24 |
| 507 | 2021-08-25 | 28,000 | 200 | 0.00 | 21,687,309,200 | 4,258,800 | 152.1 | 2021-08-23 |
| 508 | 2021-08-23 | 27,800 | 100 | 0.00 | 21,687,309,200 | 4,506,380 | 162.1 | 2021-08-19 |
| 509 | 2021-08-19 | 27,700 | 1,100 | 0.00 | 21,687,309,200 | 4,758,860 | 171.8 | 2021-08-17 |
| 510 | 2021-08-18 | 26,600 | 200 | 0.00 | 21,687,309,200 | 4,798,640 | 180.4 | 2021-08-16 |
| 511 | 2021-08-17 | 26,400 | 400 | 0.00 | 21,687,309,200 | 4,857,600 | 184.0 | 2021-08-13 |
| 512 | 2021-08-13 | 26,000 | -700 | 0.00 | 21,687,309,200 | 4,971,200 | 191.2 | 2021-08-11 |
| 513 | 2021-08-12 | 26,700 | 200 | 0.00 | 21,687,309,200 | 5,150,430 | 192.9 | 2021-08-10 |
| 514 | 2021-08-11 | 26,500 | 1,400 | 0.00 | 21,687,309,200 | 5,000,550 | 188.7 | 2021-08-09 |
| 515 | 2021-08-10 | 25,100 | 100 | 0.00 | 21,687,309,200 | 4,856,850 | 193.5 | 2021-08-06 |
| 516 | 2021-08-09 | 25,000 | -1,600 | 0.00 | 21,687,309,200 | 4,812,500 | 192.5 | 2021-08-05 |
| 517 | 2021-08-03 | 26,600 | 1,200 | 0.00 | 21,745,433,984 | 5,027,400 | 189.0 | 2021-07-30 |
| 518 | 2021-08-02 | 25,400 | -1,600 | 0.00 | 21,745,433,984 | 5,011,420 | 197.3 | 2021-07-29 |
| 519 | 2021-07-30 | 27,000 | 500 | 0.00 | 21,745,433,984 | 4,946,400 | 183.2 | 2021-07-28 |
| 520 | 2021-07-29 | 26,500 | 2,300 | 0.00 | 21,745,433,984 | 4,767,350 | 179.9 | 2021-07-27 |
| 521 | 2021-07-20 | 24,200 | 300 | 0.00 | 21,688,948,800 | 5,067,480 | 209.4 | 2021-07-16 |
| 522 | 2021-07-19 | 23,900 | -500 | 0.00 | 21,688,948,800 | 5,033,340 | 210.6 | 2021-07-15 |
| 523 | 2021-07-15 | 24,400 | -300 | 0.00 | 21,688,948,800 | 5,006,880 | 205.2 | 2021-07-13 |
| 524 | 2021-07-12 | 24,700 | 300 | 0.00 | 21,688,948,800 | 4,873,310 | 197.3 | 2021-07-08 |
| 525 | 2021-06-15 | 24,400 | 200 | 0.00 | 21,688,948,800 | 5,065,440 | 207.6 | 2021-06-10 |
| 526 | 2021-06-04 | 24,200 | 300 | 0.00 | 21,688,948,800 | 5,188,480 | 214.4 | 2021-06-02 |
| 527 | 2021-06-03 | 23,900 | -400 | 0.00 | 21,688,948,800 | 5,214,980 | 218.2 | 2021-06-01 |
| 528 | 2021-05-18 | 24,300 | 100 | 0.00 | 21,688,948,800 | 4,971,780 | 204.6 | 2021-05-14 |
| 529 | 2021-05-12 | 24,200 | -1,200 | 0.00 | 21,688,948,800 | 5,207,840 | 215.2 | 2021-05-10 |
| 530 | 2021-05-04 | 25,400 | 400 | 0.00 | 21,688,948,800 | 5,715,000 | 225.0 | 2021-04-30 |
| 531 | 2021-05-03 | 25,000 | 100 | 0.00 | 21,688,948,800 | 5,785,000 | 231.4 | 2021-04-29 |
| 532 | 2021-04-22 | 24,900 | 300 | 0.00 | 21,688,948,800 | 5,682,180 | 228.2 | 2021-04-20 |
| 533 | 2021-04-14 | 24,600 | -500 | 0.00 | 21,688,948,800 | 5,712,120 | 232.2 | 2021-04-12 |
| 534 | 2021-04-09 | 25,100 | 300 | 0.00 | 21,688,948,800 | 5,572,200 | 222.0 | 2021-04-07 |
| 535 | 2021-04-08 | 24,800 | -300 | 0.00 | 21,688,948,800 | 5,594,880 | 225.6 | 2021-04-01 |
| 536 | 2021-04-01 | 25,100 | -300 | 0.00 | 21,688,948,800 | 5,562,160 | 221.6 | 2021-03-30 |
| 537 | 2021-03-30 | 25,400 | 500 | 0.00 | 21,688,948,800 | 5,486,400 | 216.0 | 2021-03-26 |
| 538 | 2021-03-22 | 24,900 | -1,900 | 0.00 | 21,688,948,800 | 5,816,640 | 233.6 | 2021-03-18 |
| 539 | 2021-03-08 | 26,800 | 300 | 0.00 | 21,688,948,800 | 6,088,960 | 227.2 | 2021-03-04 |
| 540 | 2021-03-05 | 26,500 | 300 | 0.00 | 21,688,948,800 | 6,158,600 | 232.4 | 2021-03-03 |
| 541 | 2021-03-04 | 26,200 | 500 | 0.00 | 21,688,948,800 | 6,010,280 | 229.4 | 2021-03-02 |
| 542 | 2021-03-03 | 25,700 | -300 | 0.00 | 21,688,948,800 | 6,029,220 | 234.6 | 2021-03-01 |
| 543 | 2021-03-02 | 26,000 | 800 | 0.00 | 21,688,948,800 | 6,042,400 | 232.4 | 2021-02-26 |
| 544 | 2021-03-01 | 25,200 | 2,700 | 0.00 | 21,688,948,800 | 6,133,680 | 243.4 | 2021-02-25 |
| 545 | 2021-02-25 | 22,500 | 300 | 0.00 | 21,688,948,800 | 5,571,000 | 247.6 | 2021-02-23 |
| 546 | 2021-02-24 | 22,200 | 400 | 0.00 | 21,688,948,800 | 5,563,320 | 250.6 | 2021-02-22 |
| 547 | 2021-02-22 | 21,800 | 100 | 0.00 | 21,688,948,800 | 5,676,720 | 260.4 | 2021-02-18 |
| 548 | 2021-02-18 | 21,700 | -200 | 0.00 | 21,688,948,800 | 5,733,140 | 264.2 | 2021-02-16 |
| 549 | 2021-02-17 | 21,900 | 700 | 0.00 | 21,688,948,800 | 5,737,800 | 262.0 | 2021-02-10 |
| 550 | 2021-02-08 | 21,200 | -600 | 0.00 | 21,688,948,800 | 5,558,640 | 262.2 | 2021-02-04 |
| 551 | 2021-02-05 | 21,800 | 1,100 | 0.00 | 21,688,948,800 | 5,689,800 | 261.0 | 2021-02-03 |
| 552 | 2021-02-04 | 20,700 | -800 | 0.00 | 21,688,948,800 | 5,382,000 | 260.0 | 2021-02-02 |
| 553 | 2021-02-03 | 21,500 | -300 | 0.00 | 21,688,948,800 | 5,400,800 | 251.2 | 2021-02-01 |
| 554 | 2021-02-02 | 21,800 | 300 | 0.00 | 21,688,948,800 | 5,380,240 | 246.8 | 2021-01-29 |
| 555 | 2021-02-01 | 21,500 | 200 | 0.00 | 21,688,948,800 | 5,409,400 | 251.6 | 2021-01-28 |
| 556 | 2021-01-27 | 21,300 | -2,000 | 0.00 | 21,688,948,800 | 5,495,400 | 258.0 | 2021-01-25 |
| 557 | 2021-01-26 | 23,300 | 400 | 0.00 | 21,688,948,800 | 5,838,980 | 250.6 | 2021-01-22 |
| 558 | 2021-01-25 | 22,900 | 500 | 0.00 | 21,688,948,800 | 5,921,940 | 258.6 | 2021-01-21 |
| 559 | 2021-01-22 | 22,400 | -800 | 0.00 | 21,688,948,800 | 5,936,000 | 265.0 | 2021-01-20 |
| 560 | 2021-01-21 | 23,200 | -500 | 0.00 | 21,688,948,800 | 5,665,440 | 244.2 | 2021-01-19 |
| 561 | 2021-01-19 | 23,700 | -800 | 0.00 | 21,688,948,800 | 5,711,700 | 241.0 | 2021-01-15 |
| 562 | 2021-01-15 | 24,500 | -300 | 0.00 | 21,688,948,800 | 5,483,100 | 223.8 | 2021-01-13 |
| 563 | 2021-01-14 | 24,800 | 300 | 0.00 | 21,688,948,800 | 5,456,000 | 220.0 | 2021-01-12 |
| 564 | 2021-01-12 | 24,500 | -200 | 0.00 | 21,688,948,800 | 5,492,900 | 224.2 | 2021-01-08 |
| 565 | 2021-01-11 | 24,700 | 300 | 0.00 | 21,688,948,800 | 5,458,700 | 221.0 | 2021-01-07 |
| 566 | 2021-01-08 | 24,400 | -100 | 0.00 | 21,688,948,800 | 5,612,000 | 230.0 | 2021-01-06 |
| 567 | 2021-01-07 | 24,500 | -600 | 0.00 | 21,688,948,800 | 5,463,500 | 223.0 | 2021-01-05 |
| 568 | 2021-01-06 | 25,100 | 300 | 0.00 | 21,688,948,800 | 5,712,760 | 227.6 | 2021-01-04 |
| 569 | 2021-01-05 | 24,800 | -500 | 0.00 | 21,688,948,800 | 5,857,760 | 236.2 | 2020-12-30 |
| 570 | 2021-01-04 | 25,300 | 700 | 0.00 | 21,688,948,800 | 5,616,600 | 222.0 | 2020-12-29 |
| 571 | 2020-12-30 | 24,600 | 5,700 | 0.00 | 21,645,092,800 | 5,166,000 | 210.0 | 2020-12-28 |
| 572 | 2020-12-29 | 18,900 | 1,600 | 0.00 | 21,645,092,800 | 4,694,760 | 248.4 | 2020-12-23 |
| 573 | 2020-12-28 | 17,300 | 300 | 0.00 | 21,645,092,800 | 4,304,240 | 248.8 | 2020-12-22 |
| 574 | 2020-12-22 | 17,000 | 300 | 0.00 | 21,645,092,800 | 4,345,200 | 255.6 | 2020-12-18 |
| 575 | 2020-12-18 | 16,700 | -100 | 0.00 | 21,645,092,800 | 4,191,700 | 251.0 | 2020-12-16 |
| 576 | 2020-12-17 | 16,800 | 100 | 0.00 | 21,645,092,800 | 4,132,800 | 246.0 | 2020-12-15 |
| 577 | 2020-12-16 | 16,700 | 200 | 0.00 | 21,645,092,800 | 4,201,720 | 251.6 | 2020-12-14 |
| 578 | 2020-12-14 | 16,500 | 100 | 0.00 | 21,645,092,800 | 4,214,100 | 255.4 | 2020-12-10 |
| 579 | 2020-12-11 | 16,400 | -100 | 0.00 | 21,645,092,800 | 4,277,120 | 260.8 | 2020-12-09 |
| 580 | 2020-12-10 | 16,500 | -100 | 0.00 | 21,645,092,800 | 4,257,000 | 258.0 | 2020-12-08 |
| 581 | 2020-12-08 | 16,600 | -300 | 0.00 | 21,645,092,800 | 4,382,400 | 264.0 | 2020-12-04 |
| 582 | 2020-12-03 | 16,900 | 300 | 0.00 | 21,645,092,800 | 4,346,680 | 257.2 | 2020-12-01 |
| 583 | 2020-12-01 | 16,600 | -200 | 0.00 | 21,645,092,800 | 4,475,360 | 269.6 | 2020-11-27 |
| 584 | 2020-11-26 | 16,800 | -200 | 0.00 | 21,645,092,800 | 4,536,000 | 270.0 | 2020-11-24 |
| 585 | 2020-11-25 | 17,000 | -500 | 0.00 | 21,645,092,800 | 4,488,000 | 264.0 | 2020-11-23 |
| 586 | 2020-11-23 | 17,500 | 100 | 0.00 | 21,645,092,800 | 4,291,000 | 245.2 | 2020-11-19 |
| 587 | 2020-11-20 | 17,400 | 5,000 | 0.00 | 21,645,092,800 | 4,350,000 | 250.0 | 2020-11-18 |
| 588 | 2020-11-19 | 12,400 | -200 | 0.00 | 21,645,092,800 | 3,097,520 | 249.8 | 2020-11-17 |
| 589 | 2020-11-18 | 12,600 | 500 | 0.00 | 21,645,092,800 | 3,200,400 | 254.0 | 2020-11-16 |
| 590 | 2020-11-16 | 12,100 | 1,100 | 0.00 | 21,645,092,800 | 3,061,300 | 253.0 | 2020-11-12 |
| 591 | 2020-11-13 | 11,000 | 2,200 | 0.00 | 21,645,092,800 | 2,732,400 | 248.4 | 2020-11-11 |
| 592 | 2020-11-12 | 8,800 | 500 | 0.00 | 21,645,092,800 | 2,423,520 | 275.4 | 2020-11-10 |
| 593 | 2020-11-11 | 8,300 | -800 | 0.00 | 21,645,092,800 | 2,408,660 | 290.2 | 2020-11-09 |
| 594 | 2020-11-10 | 9,100 | 200 | 0.00 | 21,645,092,800 | 2,566,200 | 282.0 | 2020-11-06 |
| 595 | 2020-11-09 | 8,900 | -600 | 0.00 | 21,645,092,800 | 2,621,940 | 294.6 | 2020-11-05 |
| 596 | 2020-11-06 | 9,500 | 2,800 | 0.00 | 21,645,092,800 | 2,633,400 | 277.2 | 2020-11-04 |
| 597 | 2020-11-03 | 6,700 | 200 | 0.00 | 21,645,092,800 | 1,964,440 | 293.2 | 2020-10-30 |
| 598 | 2020-10-30 | 6,500 | -900 | 0.00 | 21,645,092,800 | 1,998,100 | 307.4 | 2020-10-28 |
| 599 | 2020-10-20 | 7,400 | -200 | 0.00 | 21,645,092,800 | 2,175,600 | 294.0 | 2020-10-16 |
| 600 | 2020-10-14 | 7,600 | -600 | 0.00 | 21,645,092,800 | 2,175,120 | 286.2 | 2020-10-09 |
| 601 | 2020-10-12 | 8,200 | -700 | 0.00 | 21,645,092,800 | 2,374,720 | 289.6 | 2020-10-08 |
| 602 | 2020-10-09 | 8,900 | -2,600 | 0.00 | 21,645,092,800 | 2,564,980 | 288.2 | 2020-10-07 |
| 603 | 2020-10-08 | 11,500 | 1,200 | 0.00 | 21,645,092,800 | 3,220,000 | 280.0 | 2020-10-06 |
| 604 | 2020-10-07 | 10,300 | -700 | 0.00 | 21,645,092,800 | 2,904,600 | 282.0 | 2020-10-05 |
| 605 | 2020-10-06 | 11,000 | -500 | 0.00 | 21,645,092,800 | 3,031,600 | 275.6 | 2020-09-30 |
| 606 | 2020-10-05 | 11,500 | -200 | 0.00 | 21,645,092,800 | 3,052,100 | 265.4 | 2020-09-29 |
| 607 | 2020-09-28 | 11,700 | 300 | 0.00 | 21,645,092,800 | 3,053,700 | 261.0 | 2020-09-24 |
| 608 | 2020-09-25 | 11,400 | -400 | 0.00 | 21,645,092,800 | 3,043,800 | 267.0 | 2020-09-23 |
| 609 | 2020-09-24 | 11,800 | -400 | 0.00 | 21,645,092,800 | 3,124,640 | 264.8 | 2020-09-22 |
| 610 | 2020-09-23 | 12,200 | 200 | 0.00 | 21,645,092,800 | 3,196,400 | 262.0 | 2020-09-21 |
| 611 | 2020-09-18 | 12,000 | -300 | 0.00 | 21,645,092,800 | 3,276,000 | 273.0 | 2020-09-16 |
| 612 | 2020-09-16 | 12,300 | -200 | 0.00 | 21,645,092,800 | 3,298,860 | 268.2 | 2020-09-14 |
| 613 | 2020-09-15 | 12,500 | -100 | 0.00 | 21,645,092,800 | 3,325,000 | 266.0 | 2020-09-11 |
| 614 | 2020-09-11 | 12,600 | 600 | 0.00 | 21,645,092,800 | 3,316,320 | 263.2 | 2020-09-09 |
| 615 | 2020-09-10 | 12,000 | -500 | 0.00 | 21,645,092,800 | 3,235,200 | 269.6 | 2020-09-08 |
| 616 | 2020-09-09 | 12,500 | 600 | 0.00 | 21,645,092,800 | 3,320,000 | 265.6 | 2020-09-07 |
| 617 | 2020-09-08 | 11,900 | 1,600 | 0.00 | 21,645,092,800 | 3,260,600 | 274.0 | 2020-09-04 |
| 618 | 2020-09-07 | 10,300 | 700 | 0.00 | 21,645,092,800 | 2,927,260 | 284.2 | 2020-09-03 |
| 619 | 2020-09-04 | 9,600 | -900 | 0.00 | 21,645,092,800 | 2,795,520 | 291.2 | 2020-09-02 |
| 620 | 2020-09-03 | 10,500 | 100 | 0.00 | 21,645,092,800 | 2,969,400 | 282.8 | 2020-09-01 |
| 621 | 2020-09-01 | 10,400 | 900 | 0.00 | 21,645,092,800 | 2,880,800 | 277.0 | 2020-08-28 |
| 622 | 2020-08-31 | 9,500 | -600 | 0.00 | 21,645,092,800 | 2,665,700 | 280.6 | 2020-08-27 |
| 623 | 2020-08-28 | 10,100 | -1,100 | 0.00 | 21,645,092,800 | 2,832,040 | 280.4 | 2020-08-26 |
| 624 | 2020-08-27 | 11,200 | -400 | 0.00 | 21,645,092,800 | 3,015,040 | 269.2 | 2020-08-25 |
| 625 | 2020-08-26 | 11,600 | -1,100 | 0.00 | 21,645,092,800 | 3,067,040 | 264.4 | 2020-08-24 |
| 626 | 2020-08-24 | 12,700 | 100 | 0.00 | 21,645,092,800 | 3,238,500 | 255.0 | 2020-08-20 |
| 627 | 2020-08-21 | 12,600 | -200 | 0.00 | 21,645,092,800 | 3,218,040 | 255.4 | 2020-08-19 |
| 628 | 2020-08-20 | 12,800 | -700 | 0.00 | 21,645,092,800 | 3,225,600 | 252.0 | 2020-08-18 |
| 629 | 2020-08-19 | 13,500 | 600 | 0.00 | 21,645,092,800 | 3,277,800 | 242.8 | 2020-08-17 |
| 630 | 2020-08-18 | 12,900 | -100 | 0.00 | 21,645,092,800 | 3,183,720 | 246.8 | 2020-08-14 |
| 631 | 2020-08-17 | 13,000 | -500 | 0.00 | 21,645,092,800 | 3,226,600 | 248.2 | 2020-08-13 |
| 632 | 2020-08-13 | 13,500 | 200 | 0.00 | 21,461,784,264 | 3,294,000 | 244.0 | 2020-08-11 |
| 633 | 2020-08-12 | 13,300 | 600 | 0.00 | 21,461,784,264 | 3,223,920 | 242.4 | 2020-08-10 |
| 634 | 2020-08-11 | 12,700 | 200 | 0.00 | 21,461,784,264 | 3,164,840 | 249.2 | 2020-08-07 |
| 635 | 2020-08-10 | 12,500 | 200 | 0.00 | 21,461,784,264 | 3,212,500 | 257.0 | 2020-08-06 |
| 636 | 2020-08-07 | 12,300 | -600 | 0.00 | 21,461,784,264 | 3,146,340 | 255.8 | 2020-08-05 |
| 637 | 2020-08-06 | 12,900 | 300 | 0.00 | 21,461,784,264 | 3,274,020 | 253.8 | 2020-08-04 |
| 638 | 2020-08-05 | 12,600 | -1,100 | 0.00 | 21,461,784,264 | 3,094,560 | 245.6 | 2020-08-03 |
| 639 | 2020-08-04 | 13,700 | -300 | 0.00 | 21,461,784,264 | 3,370,200 | 246.0 | 2020-07-31 |
| 640 | 2020-07-30 | 14,000 | 100 | 0.00 | 21,461,784,264 | 3,424,400 | 244.6 | 2020-07-28 |
| 641 | 2020-07-29 | 13,900 | 200 | 0.00 | 21,461,784,264 | 3,322,100 | 239.0 | 2020-07-27 |
| 642 | 2020-07-28 | 13,700 | 1,800 | 0.00 | 21,461,784,264 | 3,274,300 | 239.0 | 2020-07-24 |
| 643 | 2020-07-27 | 11,900 | 900 | 0.00 | 21,461,784,264 | 2,934,540 | 246.6 | 2020-07-23 |
| 644 | 2020-07-24 | 11,000 | 2,000 | 0.00 | 21,461,784,264 | 2,728,000 | 248.0 | 2020-07-22 |
| 645 | 2020-07-23 | 9,000 | -2,100 | 0.00 | 21,461,784,264 | 2,313,000 | 257.0 | 2020-07-21 |
| 646 | 2020-07-21 | 11,100 | 100 | 0.00 | 21,461,784,264 | 2,650,680 | 238.8 | 2020-07-17 |
| 647 | 2020-07-20 | 11,000 | -700 | 0.00 | 21,461,784,264 | 2,565,200 | 233.2 | 2020-07-16 |
| 648 | 2020-07-16 | 11,700 | 1,900 | 0.00 | 21,461,784,264 | 2,812,680 | 240.4 | 2020-07-14 |
| 649 | 2020-07-14 | 9,800 | 1,500 | 0.00 | 21,461,784,264 | 2,502,920 | 255.4 | 2020-07-10 |
| 650 | 2020-07-13 | 8,300 | -600 | 0.00 | 21,461,784,264 | 2,171,280 | 261.6 | 2020-07-09 |
| 651 | 2020-07-09 | 8,900 | -1,600 | 0.00 | 21,461,784,264 | 2,068,360 | 232.4 | 2020-07-07 |
| 652 | 2020-07-08 | 10,500 | -200 | 0.00 | 21,461,784,264 | 2,366,700 | 225.4 | 2020-07-06 |
| 653 | 2020-07-07 | 10,700 | -100 | 0.00 | 21,461,784,264 | 2,362,560 | 220.8 | 2020-07-03 |
| 654 | 2020-07-06 | 10,800 | 1,000 | 0.00 | 21,461,784,264 | 2,315,520 | 214.4 | 2020-07-02 |
| 655 | 2020-07-03 | 9,800 | 100 | 0.00 | 21,461,784,264 | 2,054,080 | 209.6 | 2020-06-30 |
| 656 | 2020-06-30 | 9,700 | 200 | 0.00 | 21,461,784,264 | 2,081,620 | 214.6 | 2020-06-26 |
| 657 | 2020-06-29 | 9,500 | -100 | 0.00 | 21,461,784,264 | 2,103,300 | 221.4 | 2020-06-24 |
| 658 | 2020-06-24 | 9,600 | 200 | 0.00 | 21,461,784,264 | 2,044,800 | 213.0 | 2020-06-22 |
| 659 | 2020-06-23 | 9,400 | -100 | 0.00 | 21,461,784,264 | 2,058,600 | 219.0 | 2020-06-19 |
| 660 | 2020-06-19 | 9,500 | -600 | 0.00 | 21,461,784,264 | 2,069,100 | 217.8 | 2020-06-17 |
| 661 | 2020-06-18 | 10,100 | -1,000 | 0.00 | 21,461,784,264 | 2,153,320 | 213.2 | 2020-06-16 |
| 662 | 2020-06-16 | 11,100 | 800 | 0.00 | 21,461,784,264 | 2,353,200 | 212.0 | 2020-06-12 |
| 663 | 2020-06-12 | 10,300 | -300 | 0.00 | 21,461,784,264 | 2,220,680 | 215.6 | 2020-06-10 |
| 664 | 2020-06-11 | 10,600 | -200 | 0.00 | 21,461,784,264 | 2,251,440 | 212.4 | 2020-06-09 |
| 665 | 2020-06-10 | 10,800 | 400 | 0.00 | 21,461,784,264 | 2,293,920 | 212.4 | 2020-06-08 |
| 666 | 2020-06-09 | 10,400 | -200 | 0.00 | 21,461,784,264 | 2,206,880 | 212.2 | 2020-06-05 |
| 667 | 2020-06-05 | 10,600 | -600 | 0.00 | 21,461,784,264 | 2,221,760 | 209.6 | 2020-06-03 |
| 668 | 2020-06-04 | 11,200 | 100 | 0.00 | 21,461,784,264 | 2,240,000 | 200.0 | 2020-06-02 |
| 669 | 2020-06-03 | 11,100 | -900 | 0.00 | 21,461,784,264 | 2,251,080 | 202.8 | 2020-06-01 |
| 670 | 2020-06-02 | 12,000 | 200 | 0.00 | 21,461,784,264 | 2,331,600 | 194.3 | 2020-05-29 |
| 671 | 2020-06-01 | 11,800 | 300 | 0.00 | 21,461,784,264 | 2,283,300 | 193.5 | 2020-05-28 |
| 672 | 2020-05-28 | 11,500 | -200 | 0.00 | 21,461,784,264 | 2,311,500 | 201.0 | 2020-05-26 |
| 673 | 2020-05-26 | 11,700 | 700 | 0.00 | 21,461,784,264 | 2,318,940 | 198.2 | 2020-05-22 |
| 674 | 2020-05-25 | 11,000 | -900 | 0.00 | 21,461,784,264 | 2,268,200 | 206.2 | 2020-05-21 |
| 675 | 2020-05-22 | 11,900 | -100 | 0.00 | 21,461,784,264 | 2,510,900 | 211.0 | 2020-05-20 |
| 676 | 2020-05-21 | 12,000 | -500 | 0.00 | 21,461,784,264 | 2,517,600 | 209.8 | 2020-05-19 |
| 677 | 2020-05-20 | 12,500 | -600 | 0.00 | 21,461,784,264 | 2,537,500 | 203.0 | 2020-05-18 |
| 678 | 2020-05-18 | 13,100 | -400 | 0.00 | 21,461,784,264 | 2,547,950 | 194.5 | 2020-05-14 |
| 679 | 2020-05-15 | 13,500 | 100 | 0.00 | 21,461,784,264 | 2,650,050 | 196.3 | 2020-05-13 |
| 680 | 2020-05-14 | 13,400 | -100 | 0.00 | 21,461,784,264 | 2,675,980 | 199.7 | 2020-05-12 |
| 681 | 2020-05-13 | 13,500 | -1,200 | 0.00 | 21,461,784,264 | 2,682,450 | 198.7 | 2020-05-11 |
| 682 | 2020-05-12 | 14,700 | 700 | 0.00 | 21,461,784,264 | 2,842,980 | 193.4 | 2020-05-08 |
| 683 | 2020-05-11 | 14,000 | 600 | 0.00 | 21,461,784,264 | 2,667,000 | 190.5 | 2020-05-07 |
| 684 | 2020-05-08 | 13,400 | -600 | 0.00 | 21,461,784,264 | 2,594,240 | 193.6 | 2020-05-06 |
| 685 | 2020-05-06 | 14,000 | 1,200 | 0.00 | 21,461,784,264 | 2,655,800 | 189.7 | 2020-05-04 |
| 686 | 2020-05-05 | 12,800 | 400 | 0.00 | 21,461,784,264 | 2,521,600 | 197.0 | 2020-04-29 |
| 687 | 2020-05-04 | 12,400 | 300 | 0.00 | 21,461,784,264 | 2,467,600 | 199.0 | 2020-04-28 |
| 688 | 2020-04-29 | 12,100 | -100 | 0.00 | 21,461,784,264 | 2,427,260 | 200.6 | 2020-04-27 |
| 689 | 2020-04-28 | 12,200 | 1,000 | 0.00 | 21,461,784,264 | 2,415,600 | 198.0 | 2020-04-24 |
| 690 | 2020-04-27 | 11,200 | 2,000 | 0.00 | 21,461,784,264 | 2,289,280 | 204.4 | 2020-04-23 |
| 691 | 2020-04-21 | 9,200 | -2,300 | 0.00 | 21,461,784,264 | 1,909,920 | 207.6 | 2020-04-17 |
| 692 | 2020-04-17 | 11,500 | -1,900 | 0.00 | 21,461,784,264 | 2,275,850 | 197.9 | 2020-04-15 |
| 693 | 2020-04-16 | 13,400 | 1,100 | 0.00 | 21,461,784,264 | 2,639,800 | 197.0 | 2020-04-14 |
| 694 | 2020-04-08 | 12,300 | -400 | 0.00 | 21,461,784,264 | 2,319,780 | 188.6 | 2020-04-06 |
| 695 | 2020-04-07 | 12,700 | 500 | 0.00 | 21,461,784,264 | 2,332,990 | 183.7 | 2020-04-03 |
| 696 | 2020-04-03 | 12,200 | -400 | 0.00 | 21,461,784,264 | 2,244,800 | 184.0 | 2020-04-01 |
| 697 | 2020-04-02 | 12,600 | -800 | 0.00 | 21,461,784,264 | 2,310,840 | 183.4 | 2020-03-31 |
| 698 | 2020-04-01 | 13,400 | 1,300 | 0.00 | 21,461,784,264 | 2,416,020 | 180.3 | 2020-03-30 |
| 699 | 2020-03-31 | 12,100 | -900 | 0.00 | 21,461,784,264 | 2,225,190 | 183.9 | 2020-03-27 |
| 700 | 2020-03-30 | 13,000 | -700 | 0.00 | 21,461,784,264 | 2,351,700 | 180.9 | 2020-03-26 |
| 701 | 2020-03-27 | 13,700 | -500 | 0.00 | 21,461,784,264 | 2,461,890 | 179.7 | 2020-03-25 |
| 702 | 2020-03-26 | 14,200 | 300 | 0.00 | 21,461,784,264 | 2,477,900 | 174.5 | 2020-03-24 |
| 703 | 2020-03-25 | 13,900 | 700 | 0.00 | 21,461,784,264 | 2,363,000 | 170.0 | 2020-03-23 |
| 704 | 2020-03-24 | 13,200 | -400 | 0.00 | 21,461,784,264 | 2,415,600 | 183.0 | 2020-03-20 |
| 705 | 2020-03-20 | 13,600 | 900 | 0.00 | 21,461,784,264 | 2,352,800 | 173.0 | 2020-03-18 |
| 706 | 2020-03-19 | 12,700 | -200 | 0.00 | 21,461,784,264 | 2,326,640 | 183.2 | 2020-03-17 |
| 707 | 2020-03-18 | 12,900 | 1,800 | 0.00 | 21,461,784,264 | 2,312,970 | 179.3 | 2020-03-16 |
| 708 | 2020-03-17 | 11,100 | 1,000 | 0.00 | 21,461,784,264 | 2,127,870 | 191.7 | 2020-03-13 |
| 709 | 2020-03-16 | 10,100 | 2,000 | 0.00 | 21,461,784,264 | 1,906,880 | 188.8 | 2020-03-12 |
| 710 | 2020-03-12 | 8,100 | -500 | 0.00 | 21,461,784,264 | 1,614,330 | 199.3 | 2020-03-10 |
| 711 | 2020-03-11 | 8,600 | 1,300 | 0.00 | 21,461,784,264 | 1,664,100 | 193.5 | 2020-03-09 |
| 712 | 2020-03-09 | 7,300 | -800 | 0.00 | 21,461,784,264 | 1,512,560 | 207.2 | 2020-03-05 |
| 713 | 2020-03-06 | 8,100 | 400 | 0.00 | 21,461,784,264 | 1,637,820 | 202.2 | 2020-03-04 |
| 714 | 2020-03-04 | 7,700 | -700 | 0.00 | 21,461,784,264 | 1,575,420 | 204.6 | 2020-03-02 |
| 715 | 2020-03-03 | 8,400 | 1,200 | 0.00 | 21,461,784,264 | 1,680,000 | 200.0 | 2020-02-28 |
| 716 | 2020-03-02 | 7,200 | 300 | 0.00 | 21,461,784,264 | 1,477,440 | 205.2 | 2020-02-27 |
| 717 | 2020-02-28 | 6,900 | 200 | 0.00 | 21,461,784,264 | 1,400,700 | 203.0 | 2020-02-26 |
| 718 | 2020-02-27 | 6,700 | 500 | 0.00 | 21,461,784,264 | 1,384,220 | 206.6 | 2020-02-25 |
| 719 | 2020-02-19 | 6,200 | -500 | 0.00 | 21,461,784,264 | 1,347,880 | 217.4 | 2020-02-17 |
| 720 | 2020-02-10 | 6,700 | -1,000 | 0.00 | 21,461,784,264 | 1,456,580 | 217.4 | 2020-02-06 |
| 721 | 2020-02-07 | 7,700 | -700 | 0.00 | 21,461,784,264 | 1,660,120 | 215.6 | 2020-02-05 |
| 722 | 2020-02-06 | 8,400 | -1,500 | 0.00 | 21,461,784,264 | 1,790,880 | 213.2 | 2020-02-04 |
| 723 | 2020-02-05 | 9,900 | 2,400 | 0.00 | 21,461,784,264 | 2,029,500 | 205.0 | 2020-02-03 |
| 724 | 2020-02-03 | 7,500 | 400 | 0.00 | 21,461,784,264 | 1,513,500 | 201.8 | 2020-01-30 |
| 725 | 2020-01-30 | 7,100 | 1,000 | 0.00 | 21,461,784,264 | 1,515,140 | 213.4 | 2020-01-23 |
| 726 | 2020-01-29 | 6,100 | -1,100 | 0.00 | 21,461,784,264 | 1,332,240 | 218.4 | 2020-01-22 |
| 727 | 2020-01-23 | 7,200 | 1,400 | 0.00 | 21,461,784,264 | 1,553,760 | 215.8 | 2020-01-21 |
| 728 | 2020-01-22 | 5,800 | -300 | 0.00 | 21,461,784,264 | 1,277,160 | 220.2 | 2020-01-20 |
| 729 | 2020-01-21 | 6,100 | 400 | 0.00 | 21,461,784,264 | 1,344,440 | 220.4 | 2020-01-17 |
| 730 | 2020-01-15 | 5,700 | -400 | 0.00 | 21,461,784,264 | 1,269,960 | 222.8 | 2020-01-13 |
| 731 | 2020-01-13 | 6,100 | -200 | 0.00 | 21,461,784,264 | 1,315,160 | 215.6 | 2020-01-09 |
| 732 | 2020-01-10 | 6,300 | 200 | 0.00 | 21,461,784,264 | 1,328,040 | 210.8 | 2020-01-08 |
| 733 | 2020-01-02 | 6,100 | -200 | 0.00 | 21,461,784,264 | 1,298,080 | 212.8 | 2019-12-27 |
| 734 | 2019-12-30 | 6,300 | -200 | 0.00 | 21,461,784,264 | 1,312,920 | 208.4 | 2019-12-23 |
| 735 | 2019-12-10 | 6,500 | -200 | 0.00 | 21,461,784,264 | 1,283,750 | 197.5 | 2019-12-06 |
| 736 | 2019-12-09 | 6,700 | -300 | 0.00 | 21,461,784,264 | 1,289,080 | 192.4 | 2019-12-05 |
| 737 | 2019-12-06 | 7,000 | 600 | 0.00 | 21,461,784,264 | 1,323,000 | 189.0 | 2019-12-04 |
| 738 | 2019-12-05 | 6,400 | 200 | 0.00 | 21,386,784,264 | 1,232,640 | 192.6 | 2019-12-03 |
| 739 | 2019-12-02 | 6,200 | 400 | 0.00 | 21,386,784,264 | 1,264,800 | 204.0 | 2019-11-28 |
| 740 | 2019-11-29 | 5,800 | -5,000 | 0.00 | 21,386,784,264 | 1,120,560 | 193.2 | 2019-11-27 |
| 741 | 2019-11-28 | 10,800 | 0.00 | 21,386,784,264 | 2,026,080 | 187.6 | 2019-11-26 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy