MMG Limited (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 01208  1994-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WIN WONG SECURITIES LIMITED 宏旺証券有限公司

CCASSID: B01407

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-08 7.010 2025-10-03
2 2025-10-06 6.910 2025-10-02
3 2025-10-02 12,800 -3,000 0.00 12,140,530,416 79,872 6.240 2025-09-29
4 2025-09-08 15,800 -4,000 0.00 12,140,530,416 81,844 5.180 2025-09-04
5 2025-08-21 19,800 -1,040 0.00 12,140,530,416 99,198 5.010 2025-08-19
6 2025-08-15 20,840 -5,000 0.00 12,140,530,416 97,114 4.660 2025-08-13
7 2025-07-31 25,840 -16,800 0.00 12,140,530,416 103,877 4.020 2025-07-29
8 2025-07-16 42,640 -1,500 0.00 12,140,530,416 153,930 3.610 2025-07-14
9 2025-04-16 44,140 -12,000 0.00 12,129,013,702 105,053 2.380 2025-04-14
10 2025-04-15 56,140 12,000 0.00 12,129,013,702 125,192 2.230 2025-04-11
11 2024-07-18 44,140 -5,816 0.00 12,129,013,702 135,068 3.060 2024-07-16
12 2024-07-15 49,956 15,416 0.00 12,129,013,702 152,366 3.050 2024-07-11
13 2024-06-28 34,540 -4,000 0.00 8,663,581,216 106,383 3.080 2024-06-26
14 2022-07-20 38,540 -28,000 0.00 8,639,767,233 98,277 2.550 2022-07-18
15 2022-05-10 66,540 28,000 0.00 8,639,527,089 210,266 3.160 2022-05-05
16 2022-04-01 38,540 12,000 0.00 8,639,297,919 122,172 3.170 2022-03-30
17 2022-03-08 26,540 -40,000 0.00 8,639,297,919 88,113 3.320 2022-03-04
18 2022-03-07 66,540 -4,000 0.00 8,639,297,919 216,255 3.250 2022-03-03
19 2021-12-01 70,540 12,000 0.00 8,639,126,253 199,628 2.830 2021-11-29
20 2021-11-30 58,540 12,000 0.00 8,639,126,253 177,962 3.040 2021-11-26
21 2021-11-12 46,540 20,000 0.00 8,639,126,253 144,739 3.110 2021-11-10
22 2021-11-05 26,540 -2,000 0.00 8,639,126,253 85,990 3.240 2021-11-03
23 2021-10-19 28,540 -20,000 0.00 8,639,086,253 106,169 3.720 2021-10-15
24 2021-09-30 48,540 16,000 0.00 8,639,086,253 160,667 3.310 2021-09-28
25 2021-09-01 32,540 -20,000 0.00 8,639,086,253 119,422 3.670 2021-08-30
26 2021-08-25 52,540 4,000 0.00 8,639,086,253 162,349 3.090 2021-08-23
27 2021-08-19 48,540 20,000 0.00 8,639,086,253 167,463 3.450 2021-08-17
28 2021-06-04 28,540 -4,000 0.00 8,072,866,928 119,868 4.200 2021-06-02
29 2021-06-03 32,540 4,000 0.00 8,072,866,928 139,922 4.300 2021-06-01
30 2021-05-14 28,540 4,000 0.00 8,072,004,229 156,970 5.500 2021-05-12
31 2021-05-13 24,540 -4,000 0.00 8,072,004,229 143,068 5.830 2021-05-11
32 2021-05-07 28,540 4,000 0.00 8,072,004,229 159,824 5.600 2021-05-05
33 2021-01-25 24,540 -12,000 0.00 8,067,033,518 93,252 3.800 2021-01-21
34 2021-01-13 36,540 12,000 0.00 8,067,033,518 120,582 3.300 2021-01-11
35 2020-11-18 24,540 -60,000 0.00 8,063,643,463 61,105 2.490 2020-11-16
36 2020-10-29 84,540 -12,000 0.00 8,063,643,463 163,162 1.930 2020-10-27
37 2020-10-23 96,540 -12,000 0.00 8,063,643,463 194,045 2.010 2020-10-21
38 2020-10-22 108,540 12,000 0.00 8,063,643,463 207,311 1.910 2020-10-20
39 2020-09-24 96,540 12,000 0.00 8,063,643,463 195,976 2.030 2020-09-22
40 2020-09-23 84,540 -12,000 0.00 8,063,643,463 185,988 2.200 2020-09-21
41 2020-09-22 96,540 12,000 0.00 8,063,643,463 204,665 2.120 2020-09-18
42 2020-05-18 84,540 -12,000 0.00 8,054,950,566 115,820 1.370 2020-05-14
43 2020-04-29 96,540 -20,000 0.00 8,054,950,566 126,467 1.310 2020-04-27
44 2020-04-28 116,540 12,000 0.00 8,054,950,566 148,006 1.270 2020-04-24
45 2020-04-27 104,540 20,000 0.00 8,054,950,566 133,811 1.280 2020-04-23
46 2020-04-21 84,540 -20,000 0.00 8,054,950,566 119,201 1.410 2020-04-17
47 2020-04-17 104,540 20,000 0.00 8,054,950,566 144,265 1.380 2020-04-15
48 2020-03-24 84,540 -12,000 0.00 8,054,950,566 97,221 1.150 2020-03-20
49 2020-02-14 96,540 -12,000 0.00 8,054,950,566 188,253 1.950 2020-02-12
50 2020-02-03 108,540 12,000 0.00 8,054,950,566 188,860 1.740 2020-01-30
51 2020-01-16 96,540 12,000 0.00 8,054,786,607 203,699 2.110 2020-01-14
52 2020-01-08 84,540 20,000 0.00 8,054,786,607 179,225 2.120 2020-01-06
53 2020-01-03 64,540 40,000 0.00 8,054,786,607 151,669 2.350 2019-12-30
54 2020-01-02 24,540 -40,000 0.00 8,054,786,607 56,197 2.290 2019-12-27
55 2019-12-30 64,540 40,000 0.00 8,054,786,607 134,889 2.090 2019-12-23
56 2019-12-16 24,540 -40,000 0.00 8,054,786,607 50,552 2.060 2019-12-12
57 2019-12-13 64,540 -28,000 0.00 8,054,786,607 122,626 1.900 2019-12-11
58 2019-12-10 92,540 28,000 0.00 8,054,786,607 163,796 1.770 2019-12-06
59 2019-11-11 64,540 40,000 0.00 8,054,786,607 123,271 1.910 2019-11-07
60 2019-11-06 24,540 -52,000 0.00 8,054,786,607 44,908 1.830 2019-11-04
61 2019-10-21 76,540 12,000 0.00 8,054,786,607 123,229 1.610 2019-10-17
62 2019-10-14 64,540 40,000 0.00 8,054,786,607 109,073 1.690 2019-10-10
63 2019-08-20 24,540 -20,000 0.00 8,054,786,607 43,681 1.780 2019-08-16
64 2019-08-09 44,540 20,000 0.00 8,054,786,607 87,744 1.970 2019-08-07
65 2019-08-08 24,540 -8,000 0.00 8,054,786,607 49,080 2.000 2019-08-06
66 2019-07-04 32,540 8,000 0.00 8,054,720,822 90,787 2.790 2019-07-02
67 2019-06-26 24,540 -16,000 0.00 8,052,927,835 67,730 2.760 2019-06-24
68 2019-06-21 40,540 4,000 0.00 8,052,927,835 111,485 2.750 2019-06-19
69 2019-06-20 36,540 12,000 0.00 8,052,927,835 93,177 2.550 2019-06-18
70 2019-06-19 24,540 -12,000 0.00 8,052,927,835 62,086 2.530 2019-06-17
71 2019-06-18 36,540 12,000 0.00 8,052,927,835 94,639 2.590 2019-06-14
72 2019-06-12 24,540 -12,000 0.00 8,052,927,835 61,350 2.500 2019-06-10
73 2019-06-11 36,540 12,000 0.00 8,052,927,835 88,792 2.430 2019-06-06
74 2019-05-30 24,540 -12,000 0.00 8,052,452,216 57,424 2.340 2019-05-28
75 2019-05-29 36,540 12,000 0.00 8,052,452,216 82,946 2.270 2019-05-27
76 2019-03-01 24,540 -4,000 0.00 8,051,998,184 93,252 3.800 2019-02-27
77 2019-01-22 28,540 -12,000 0.00 8,051,998,184 101,602 3.560 2019-01-18
78 2019-01-02 40,540 -12,000 0.00 8,051,998,184 130,944 3.230 2018-12-27
79 2018-12-27 52,540 12,000 0.00 8,051,369,531 178,111 3.390 2018-12-20
80 2018-12-20 40,540 12,000 0.00 8,051,369,531 137,025 3.380 2018-12-18
81 2018-11-20 28,540 -8,000 0.00 8,051,369,531 104,171 3.650 2018-11-16
82 2018-11-15 36,540 8,000 0.00 8,051,369,531 129,717 3.550 2018-11-13
83 2018-11-06 28,540 -12,000 0.00 8,051,369,531 101,032 3.540 2018-11-02
84 2018-11-05 40,540 12,000 0.00 8,051,369,531 122,431 3.020 2018-11-01
85 2018-10-23 28,540 -12,000 0.00 8,051,038,756 94,182 3.300 2018-10-19
86 2018-10-19 40,540 12,000 0.00 8,051,038,756 128,106 3.160 2018-10-16
87 2018-03-14 28,540 -12,000 0.00 8,034,176,436 158,397 5.550 2018-03-12
88 2018-03-12 40,540 12,000 0.00 7,968,570,168 216,484 5.340 2018-03-08
89 2018-03-08 28,540 -24,000 0.00 7,968,570,168 158,968 5.570 2018-03-06
90 2018-03-02 52,540 -20,000 0.00 7,968,570,168 288,445 5.490 2018-02-28
91 2018-03-01 72,540 44,000 0.00 7,968,570,168 409,851 5.650 2018-02-27
92 2017-12-07 28,540 -12,000 0.00 7,960,371,504 102,459 3.590 2017-12-05
93 2017-12-04 40,540 12,000 0.00 7,960,371,504 144,728 3.570 2017-11-30
94 2017-12-01 28,540 -12,000 0.00 7,960,371,504 103,886 3.640 2017-11-29
95 2017-11-20 40,540 12,000 0.00 7,957,572,801 142,295 3.510 2017-11-16
96 2017-11-14 28,540 -24,000 0.00 7,957,572,801 109,594 3.840 2017-11-10
97 2017-10-18 52,540 -24,000 0.00 7,957,572,801 197,550 3.760 2017-10-16
98 2017-10-12 76,540 24,000 0.00 7,957,572,801 278,606 3.640 2017-10-10
99 2017-10-10 52,540 -12,000 0.00 7,957,572,801 200,177 3.810 2017-10-06
100 2017-09-25 64,540 12,000 0.00 7,956,289,394 233,635 3.620 2017-09-21
101 2017-09-22 52,540 -12,000 0.00 7,956,289,394 203,855 3.880 2017-09-20
102 2017-09-18 64,540 12,000 0.00 7,956,289,394 238,798 3.700 2017-09-14
103 2017-09-15 52,540 24,000 0.00 7,956,289,394 199,127 3.790 2017-09-13
104 2017-09-07 28,540 -40,000 0.00 7,956,289,394 113,875 3.990 2017-09-05
105 2017-08-28 68,540 -20,000 0.00 7,950,493,274 240,575 3.510 2017-08-24
106 2017-08-21 88,540 20,000 0.00 7,950,493,274 316,973 3.580 2017-08-17
107 2017-08-08 68,540 -5,276 0.00 7,950,493,274 249,486 3.640 2017-08-04
108 2017-04-20 73,816 -20,000 0.00 7,946,490,787 189,707 2.570 2017-04-18
109 2017-04-13 93,816 -12,000 0.00 7,946,490,787 249,551 2.660 2017-04-11
110 2017-04-12 105,816 32,000 0.00 7,946,490,787 283,587 2.680 2017-04-10
111 2017-03-31 73,816 -20,000 0.00 7,946,490,787 215,543 2.920 2017-03-29
112 2017-03-29 93,816 20,000 0.00 7,938,916,755 260,808 2.780 2017-03-27
113 2017-03-03 73,816 -12,000 0.00 7,938,916,755 228,091 3.090 2017-03-01
114 2017-03-01 85,816 12,000 0.00 7,938,916,755 269,462 3.140 2017-02-27
115 2016-12-16 73,816 -20,000 0.00 7,935,104,833 166,086 2.250 2016-12-14
116 2016-12-15 93,816 27,276 0.00 7,935,104,833 213,900 2.280 2016-12-13
117 2016-12-07 66,540 -20,000 0.00 5,290,069,889 153,042 2.300 2016-12-05
118 2016-12-05 86,540 20,000 0.00 5,290,069,889 192,984 2.230 2016-12-01
119 2016-11-11 66,540 -5,000 0.00 5,290,069,889 119,107 1.790 2016-11-09
120 2016-10-07 71,540 -40,000 0.00 5,290,069,889 143,080 2.000 2016-10-05
121 2016-06-13 111,540 -40,000 0.00 5,290,069,889 201,887 1.810 2016-06-08
122 2016-05-31 151,540 -28,000 0.00 5,290,069,889 247,010 1.630 2016-05-27
123 2016-05-27 179,540 28,000 0.00 5,290,069,889 281,878 1.570 2016-05-25
124 2016-05-09 151,540 40,000 0.00 5,290,069,889 256,103 1.690 2016-05-05
125 2016-05-03 111,540 40,000 0.00 5,290,069,889 194,080 1.740 2016-04-28
126 2016-03-09 71,540 -40,000 0.00 5,290,069,889 134,495 1.880 2016-03-07
127 2015-09-21 111,540 -40,000 0.00 5,290,069,889 190,733 1.710 2015-09-17
128 2015-09-10 151,540 40,000 0.00 5,290,069,889 242,464 1.600 2015-09-08
129 2015-09-08 111,540 -8,000 0.00 5,290,069,889 170,656 1.530 2015-09-04
130 2015-08-31 119,540 40,000 0.00 5,290,069,889 198,436 1.660 2015-08-27
131 2015-07-07 79,540 -12,000 0.00 5,290,069,889 198,850 2.500 2015-07-03
132 2015-05-19 91,540 12,000 0.00 5,289,607,889 301,167 3.290 2015-05-15
133 2015-02-27 79,540 -12,000 0.00 5,289,607,889 178,965 2.250 2015-02-25
134 2015-02-26 91,540 12,000 0.00 5,289,607,889 196,811 2.150 2015-02-24
135 2014-07-29 79,540 -8,000 0.00 5,289,607,889 234,643 2.950 2014-07-25
136 2014-07-17 87,540 -12,000 0.00 5,289,607,889 231,106 2.640 2014-07-15
137 2014-06-30 99,540 -32,000 0.00 5,289,607,889 219,983 2.210 2014-06-26
138 2014-05-22 131,540 4,000 0.00 5,289,607,889 273,603 2.080 2014-05-20
139 2014-05-21 127,540 8,000 0.00 5,289,607,889 267,834 2.100 2014-05-19
140 2014-04-29 119,540 -68,000 0.00 5,289,607,889 212,781 1.780 2014-04-25
141 2014-04-28 187,540 -52,000 0.00 5,289,607,889 354,451 1.890 2014-04-24
142 2014-04-24 239,540 20,000 0.00 5,289,607,889 467,103 1.950 2014-04-22
143 2014-04-22 219,540 -76,000 0.00 5,289,607,889 430,298 1.960 2014-04-16
144 2014-04-17 295,540 -160,000 0.01 5,289,607,889 588,125 1.990 2014-04-15
145 2014-04-16 455,540 100,000 0.01 5,289,607,889 842,749 1.850 2014-04-14
146 2014-03-21 355,540 -84,000 0.01 5,289,607,889 536,865 1.510 2014-03-19
147 2014-03-20 439,540 -20,000 0.01 5,289,607,889 654,915 1.490 2014-03-18
148 2014-03-11 459,540 20,000 0.01 5,289,607,889 601,997 1.310 2014-03-07
149 2014-02-28 439,540 40,000 0.01 5,289,607,889 584,588 1.330 2014-02-26
150 2014-02-26 399,540 24,000 0.01 5,289,607,889 547,370 1.370 2014-02-24
151 2014-02-24 375,540 20,000 0.01 5,289,607,889 559,555 1.490 2014-02-20
152 2014-01-29 355,540 20,000 0.01 5,289,607,889 568,864 1.600 2014-01-27
153 2014-01-28 335,540 20,000 0.01 5,289,607,889 556,996 1.660 2014-01-24
154 2014-01-15 315,540 -20,000 0.01 5,289,607,889 530,107 1.680 2014-01-13
155 2014-01-03 335,540 20,000 0.01 5,289,607,889 553,641 1.650 2013-12-30
156 2013-12-05 315,540 56,000 0.01 5,289,607,889 599,526 1.900 2013-12-03
157 2013-12-04 259,540 60,000 0.00 5,289,607,889 477,554 1.840 2013-12-02
158 2013-11-28 199,540 20,000 0.00 5,289,607,889 363,163 1.820 2013-11-26
159 2013-11-27 179,540 40,000 0.00 5,289,607,889 333,944 1.860 2013-11-25
160 2013-11-26 139,540 -20,000 0.00 5,289,607,889 259,544 1.860 2013-11-22
161 2013-11-25 159,540 -20,000 0.00 5,289,607,889 280,790 1.760 2013-11-21
162 2013-11-01 179,540 -100,000 0.00 5,289,607,889 314,195 1.750 2013-10-30
163 2013-10-25 279,540 80,000 0.01 5,289,607,889 491,990 1.760 2013-10-23
164 2013-10-24 199,540 -152,000 0.00 5,289,607,889 351,190 1.760 2013-10-22
165 2013-10-23 351,540 20,000 0.01 5,289,607,889 632,772 1.800 2013-10-21
166 2013-10-22 331,540 172,000 0.01 5,289,607,889 580,195 1.750 2013-10-18
167 2013-10-10 159,540 -40,000 0.00 5,289,607,889 274,409 1.720 2013-10-08
168 2013-10-08 199,540 40,000 0.00 5,289,607,889 339,218 1.700 2013-10-04
169 2013-10-07 159,540 20,000 0.00 5,289,607,889 272,813 1.710 2013-10-03
170 2013-09-24 139,540 20,000 0.00 5,289,607,889 252,567 1.810 2013-09-19
171 2013-09-06 119,540 -20,000 0.00 5,289,607,889 213,977 1.790 2013-09-04
172 2013-09-04 139,540 20,000 0.00 5,289,607,889 246,986 1.770 2013-09-02
173 2013-07-23 119,540 -20,000 0.00 5,289,607,889 228,321 1.910 2013-07-19
174 2013-07-12 139,540 20,000 0.00 5,289,607,889 246,986 1.770 2013-07-10
175 2013-05-15 119,540 12,000 0.00 5,289,607,889 301,241 2.520 2013-05-13
176 2013-04-30 107,540 -8,000 0.00 5,289,607,889 262,398 2.440 2013-04-26
177 2013-04-24 115,540 16,000 0.00 5,289,607,889 288,850 2.500 2013-04-22
178 2013-02-21 99,540 40,000 0.00 5,289,607,889 337,441 3.390 2013-02-19
179 2013-01-07 59,540 -4,000 0.00 5,289,607,889 207,199 3.480 2013-01-03
180 2012-12-21 63,540 -92,000 0.00 5,289,607,889 202,693 3.190 2012-12-19
181 2012-12-17 155,540 32,000 0.00 5,289,607,889 494,617 3.180 2012-12-13
182 2012-12-14 123,540 48,000 0.00 5,289,607,889 394,093 3.190 2012-12-12
183 2012-12-13 75,540 12,000 0.00 5,289,607,889 238,706 3.160 2012-12-11
184 2012-12-10 63,540 -12,000 0.00 5,289,607,889 191,255 3.010 2012-12-06
185 2012-12-07 75,540 12,000 0.00 5,289,607,889 230,397 3.050 2012-12-05
186 2012-10-04 63,540 -8,000 0.00 5,289,607,889 188,714 2.970 2012-09-28
187 2012-09-28 71,540 8,000 0.00 5,289,607,889 208,181 2.910 2012-09-26
188 2012-09-05 63,540 20,000 0.00 5,289,607,889 176,641 2.780 2012-09-03
189 2012-05-09 43,540 -20,000 0.00 5,289,607,889 160,227 3.680 2012-05-07
190 2012-04-20 63,540 20,000 0.00 5,289,607,889 252,889 3.980 2012-04-18
191 2012-02-09 43,540 -20,000 0.00 5,289,607,889 166,323 3.820 2012-02-07
192 2012-01-27 63,540 -16,000 0.00 5,289,607,889 238,275 3.750 2012-01-20
193 2011-11-28 79,540 -20,000 0.00 5,289,607,889 256,119 3.220 2011-11-24
194 2011-11-25 99,540 20,000 0.00 5,289,607,889 320,519 3.220 2011-11-23
195 2011-11-24 79,540 -20,000 0.00 5,289,607,889 262,482 3.300 2011-11-22
196 2011-11-22 99,540 20,000 0.00 5,289,607,889 333,459 3.350 2011-11-18
197 2011-11-14 79,540 16,000 0.00 5,289,607,889 278,390 3.500 2011-11-10
198 2011-10-13 63,540 20,000 0.00 5,289,607,889 197,609 3.110 2011-10-11
199 2011-10-11 43,540 -12,000 0.00 5,289,607,889 131,491 3.020 2011-10-07
200 2011-10-06 55,540 12,000 0.00 5,289,607,889 148,292 2.670 2011-10-03
201 2011-09-16 43,540 -8,000 0.00 5,289,607,889 169,806 3.900 2011-09-14
202 2011-09-12 51,540 8,000 0.00 5,289,607,889 224,714 4.360 2011-09-08
203 2011-08-10 43,540 -32,000 0.00 5,289,607,889 211,604 4.860 2011-08-08
204 2011-07-28 75,540 -40,000 0.00 5,289,607,889 405,650 5.370 2011-07-26
205 2011-07-20 115,540 -8,000 0.00 5,289,607,889 634,315 5.490 2011-07-18
206 2011-07-08 123,540 8,000 0.00 5,289,607,889 696,766 5.640 2011-07-06
207 2011-07-07 115,540 -20,000 0.00 5,289,607,889 652,801 5.650 2011-07-05
208 2011-07-06 135,540 -8,000 0.00 5,289,607,889 783,421 5.780 2011-07-04
209 2011-07-05 143,540 8,000 0.00 5,289,607,889 823,920 5.740 2011-06-30
210 2011-05-30 135,540 -4,000 0.00 5,289,607,889 745,470 5.500 2011-05-26
211 2011-05-26 139,540 4,000 0.00 5,289,607,889 756,307 5.420 2011-05-24
212 2011-05-19 135,540 20,000 0.00 5,289,607,889 712,940 5.260 2011-05-17
213 2011-05-17 115,540 -8,000 0.00 5,289,607,889 608,896 5.270 2011-05-13
214 2011-05-13 123,540 -8,000 0.00 5,289,607,889 634,996 5.140 2011-05-11
215 2011-05-12 131,540 -20,000 0.00 5,289,607,889 639,284 4.860 2011-05-09
216 2011-05-11 151,540 8,000 0.00 5,289,607,889 753,154 4.970 2011-05-06
217 2011-05-09 143,540 12,000 0.00 5,289,607,889 733,489 5.110 2011-05-05
218 2011-05-05 131,540 -4,000 0.00 5,289,607,889 682,693 5.190 2011-05-03
219 2011-04-29 135,540 24,000 0.00 5,289,607,889 723,784 5.340 2011-04-27
220 2011-04-27 111,540 -40,000 0.00 2,966,995,889 636,893 5.710 2011-04-21
221 2011-04-26 151,540 12,000 0.01 2,966,995,889 839,532 5.540 2011-04-20
222 2011-04-20 139,540 40,000 0.00 2,966,995,889 821,891 5.890 2011-04-18
223 2011-04-19 99,540 20,000 0.00 2,966,995,889 620,134 6.230 2011-04-15
224 2011-04-18 79,540 8,000 0.00 2,966,995,889 516,215 6.490 2011-04-14
225 2011-04-11 71,540 40,000 0.00 2,966,995,889 480,749 6.720 2011-04-07
226 2011-03-04 31,540 -4,000 0.00 2,966,995,889 165,270 5.240 2011-03-02
227 2011-03-03 35,540 -2,000 0.00 2,966,995,889 185,874 5.230 2011-03-01
228 2011-02-22 37,540 -8,000 0.00 2,966,995,889 200,464 5.340 2011-02-18
229 2011-02-08 45,540 -8,000 0.00 2,966,995,889 241,817 5.310 2011-02-01
230 2011-01-27 53,540 -16,000 0.00 2,966,995,889 277,337 5.180 2011-01-25
231 2011-01-26 69,540 -8,000 0.00 2,966,995,889 362,999 5.220 2011-01-24
232 2011-01-24 77,540 -4,000 0.00 2,966,995,889 411,737 5.310 2011-01-20
233 2011-01-21 81,540 -8,000 0.00 2,966,995,889 445,208 5.460 2011-01-19
234 2011-01-20 89,540 12,000 0.00 2,966,995,889 479,039 5.350 2011-01-18
235 2011-01-19 77,540 8,000 0.00 2,966,995,889 410,962 5.300 2011-01-17
236 2011-01-10 69,540 20,000 0.00 2,966,995,889 389,424 5.600 2011-01-06
237 2011-01-07 49,540 12,000 0.00 2,966,995,889 288,323 5.820 2011-01-05
238 2011-01-06 37,540 -16,000 0.00 2,966,995,889 219,984 5.860 2011-01-04
239 2010-12-22 53,540 -12,000 0.00 2,026,216,799 277,337 5.180 2010-12-20
240 2010-12-16 65,540 4,000 0.00 2,026,216,799 344,085 5.250 2010-12-14
241 2010-12-10 61,540 -12,000 0.00 2,026,216,799 336,624 5.470 2010-12-08
242 2010-12-08 73,540 12,000 0.00 2,026,216,799 401,528 5.460 2010-12-06
243 2010-12-06 61,540 8,000 0.00 2,026,216,799 343,393 5.580 2010-12-02
244 2010-11-29 53,540 8,000 0.00 2,026,216,799 285,904 5.340 2010-11-25
245 2010-11-18 45,540 12,000 0.00 2,026,216,799 264,132 5.800 2010-11-16
246 2010-11-11 33,540 4,000 0.00 2,026,216,799 211,302 6.300 2010-11-09
247 2010-11-10 29,540 -8,000 0.00 2,026,216,799 188,761 6.390 2010-11-08
248 2010-11-04 37,540 -8,000 0.00 2,026,216,799 228,619 6.090 2010-11-02
249 2010-11-03 45,540 -20,000 0.00 2,026,216,799 285,536 6.270 2010-11-01
250 2010-11-02 65,540 20,000 0.00 2,026,216,799 389,963 5.950 2010-10-29
251 2010-10-29 45,540 4,000 0.00 2,026,216,799 263,221 5.780 2010-10-27
252 2010-10-27 41,540 4,000 0.00 2,026,216,799 225,562 5.430 2010-10-25
253 2010-10-25 37,540 4,000 0.00 2,026,216,799 215,104 5.730 2010-10-21
254 2010-10-22 33,540 -392,000 0.00 2,026,216,799 194,197 5.790 2010-10-20
255 2010-10-15 425,540 -8,000 0.02 2,026,216,799 2,676,647 6.290 2010-10-13
256 2010-10-14 433,540 200,000 0.02 2,026,216,799 2,644,594 6.100 2010-10-12
257 2010-10-12 233,540 -8,000 0.01 2,026,216,799 1,611,426 6.900 2010-10-08
258 2010-10-11 241,540 8,000 0.01 2,026,216,799 1,507,210 6.240 2010-10-07
259 2010-10-08 233,540 200,000 0.01 2,026,216,799 1,366,209 5.850 2010-10-06
260 2010-06-21 33,540 -10,000 0.00 2,026,216,799 92,235 2.750 2010-06-17
261 2010-06-18 43,540 8,000 0.00 2,026,216,799 116,687 2.680 2010-06-15
262 2010-04-08 35,540 -12,000 0.00 2,026,216,799 112,306 3.160 2010-04-01
263 2010-04-07 47,540 -8,000 0.00 2,026,216,799 146,899 3.090 2010-03-31
264 2010-03-29 55,540 8,000 0.00 2,026,216,799 169,952 3.060 2010-03-25
265 2010-01-21 47,540 -8,000 0.00 2,026,216,799 139,768 2.940 2010-01-19
266 2009-12-30 55,540 -20,000 0.00 2,026,216,799 149,958 2.700 2009-12-28
267 2009-12-23 75,540 -20,000 0.00 2,026,216,799 179,785 2.380 2009-12-21
268 2009-12-22 95,540 -20,000 0.00 2,026,216,799 234,073 2.450 2009-12-18
269 2009-12-14 115,540 -16,000 0.01 2,026,216,799 269,208 2.330 2009-12-10
270 2009-12-11 131,540 16,000 0.01 2,026,216,799 314,381 2.390 2009-12-09
271 2009-11-25 115,540 -4,000 0.01 2,026,216,799 270,364 2.340 2009-11-23
272 2009-11-17 119,540 -12,000 0.01 2,026,216,799 279,724 2.340 2009-11-13
273 2009-11-16 131,540 12,000 0.01 2,026,216,799 297,280 2.260 2009-11-12
274 2009-10-27 119,540 -8,000 0.01 2,026,216,799 260,597 2.180 2009-10-22
275 2009-10-22 127,540 12,000 0.01 2,026,216,799 275,486 2.160 2009-10-20
276 2009-09-24 115,540 -100,000 0.01 2,026,216,799 234,546 2.030 2009-09-22
277 2009-08-14 215,540 -8,000 0.01 2,026,216,799 500,053 2.320 2009-08-12
278 2009-08-12 223,540 28,000 0.01 2,026,216,799 552,144 2.470 2009-08-10
279 2009-08-04 195,540 80,000 0.01 2,026,216,799 432,143 2.210 2009-07-31
280 2009-08-03 115,540 -12,000 0.01 2,026,216,799 250,722 2.170 2009-07-30
281 2009-07-31 127,540 20,000 0.01 2,026,216,799 281,863 2.210 2009-07-29
282 2009-07-30 107,540 -44,000 0.01 2,026,216,799 251,644 2.340 2009-07-28
283 2009-07-29 151,540 16,000 0.01 2,026,216,799 343,996 2.270 2009-07-27
284 2009-07-28 135,540 20,000 0.01 2,026,216,799 296,833 2.190 2009-07-24
285 2009-07-27 115,540 -40,000 0.01 2,026,216,799 249,566 2.160 2009-07-23
286 2009-07-13 155,540 -20,000 0.01 2,026,216,799 309,525 1.990 2009-07-09
287 2009-07-03 175,540 -40,000 0.01 2,026,216,799 344,058 1.960 2009-06-30
288 2009-06-30 215,540 -12,000 0.01 2,026,216,799 435,391 2.020 2009-06-26
289 2009-06-24 227,540 12,000 0.01 2,026,216,799 461,906 2.030 2009-06-22
290 2009-06-23 215,540 -200,000 0.01 2,026,216,799 418,148 1.940 2009-06-19
291 2009-06-17 415,540 220,000 0.02 2,026,216,799 856,012 2.060 2009-06-15
292 2009-06-12 195,540 -568,000 0.01 2,026,216,799 410,634 2.100 2009-06-10
293 2009-06-11 763,540 -67,000 0.04 2,026,216,799 1,549,986 2.030 2009-06-09
294 2009-06-10 830,540 292,000 0.04 2,026,216,799 1,752,439 2.110 2009-06-08
295 2009-06-09 538,540 -88,000 0.03 2,026,216,799 1,163,246 2.160 2009-06-05
296 2009-06-08 626,540 68,000 0.03 2,026,216,799 1,321,999 2.110 2009-06-04
297 2009-06-05 558,540 76,000 0.03 2,026,216,799 1,212,032 2.170 2009-06-03
298 2009-06-04 482,540 240,000 0.02 2,026,216,799 1,032,636 2.140 2009-06-02
299 2009-06-03 242,540 -84,000 0.01 2,026,216,799 536,013 2.210 2009-06-01
300 2009-06-02 326,540 -20,000 0.02 2,026,216,799 685,734 2.100 2009-05-29
301 2009-06-01 346,540 44,000 0.02 2,026,216,799 727,734 2.100 2009-05-27
302 2009-05-29 302,540 8,000 0.01 2,026,216,799 647,436 2.140 2009-05-26
303 2009-05-27 294,540 -140,000 0.01 2,026,216,799 618,534 2.100 2009-05-25
304 2009-05-26 434,540 -8,000 0.02 2,026,216,799 864,735 1.990 2009-05-22
305 2009-05-25 442,540 120,000 0.02 2,026,216,799 902,782 2.040 2009-05-21
306 2009-05-22 322,540 80,000 0.02 2,026,216,799 654,756 2.030 2009-05-20
307 2009-05-15 242,540 -20,000 0.01 2,026,216,799 451,124 1.860 2009-05-13
308 2009-05-14 262,540 -32,000 0.01 2,026,216,799 467,321 1.780 2009-05-12
309 2009-05-13 294,540 72,000 0.01 2,026,216,799 524,281 1.780 2009-05-11
310 2009-04-01 222,540 40,000 0.01 2,026,216,799 284,851 1.280 2009-03-30
311 2009-03-31 182,540 -40,000 0.01 2,026,216,799 255,556 1.400 2009-03-27
312 2009-03-02 222,540 -40,000 0.01 2,026,216,799 267,048 1.200 2009-02-26
313 2009-02-27 262,540 -60,000 0.01 2,026,904,799 328,175 1.250 2009-02-25
314 2009-02-20 322,540 80,000 0.02 2,026,904,799 393,499 1.220 2009-02-18
315 2009-02-19 242,540 20,000 0.01 2,026,904,799 293,473 1.210 2009-02-17
316 2009-01-21 222,540 1,500 0.01 2,028,304,799 244,794 1.100 2009-01-19
317 2008-12-23 221,040 -40,000 0.01 2,032,104,799 274,090 1.240 2008-12-19
318 2008-12-22 261,040 -40,000 0.01 2,032,104,799 323,690 1.240 2008-12-18
319 2008-12-19 301,040 80,000 0.01 2,032,104,799 325,123 1.080 2008-12-17
320 2008-12-12 221,040 -48,000 0.01 2,032,104,799 251,986 1.140 2008-12-10
321 2008-12-11 269,040 -500,000 0.01 2,032,104,799 269,040 1.000 2008-12-09
322 2008-12-10 769,040 500,000 0.04 2,032,104,799 745,969 0.970 2008-12-08
323 2008-12-05 269,040 60,000 0.01 2,032,104,799 244,826 0.910 2008-12-03
324 2008-11-17 209,040 -60,000 0.01 2,040,580,799 188,136 0.900 2008-11-13
325 2008-11-07 269,040 60,000 0.01 2,040,580,799 196,399 0.730 2008-11-05
326 2008-11-04 209,040 -100,000 0.01 2,040,580,799 156,780 0.750 2008-10-31
327 2008-11-03 309,040 100,000 0.02 2,040,580,799 225,599 0.730 2008-10-30
328 2008-10-16 209,040 60,000 0.01 2,051,704,799 188,136 0.900 2008-10-14
329 2008-10-10 149,040 -100,000 0.01 2,051,704,799 163,944 1.100 2008-10-08
330 2008-10-08 249,040 -40,000 0.01 2,051,704,799 318,771 1.280 2008-10-03
331 2008-10-06 289,040 140,000 0.01 2,051,704,799 361,300 1.250 2008-10-02
332 2008-09-05 149,040 5,000 0.01 2,059,220,799 265,291 1.780 2008-09-03
333 2008-09-02 144,040 -20,000 0.01 2,059,220,799 259,272 1.800 2008-08-29
334 2008-09-01 164,040 -32,000 0.01 2,059,220,799 249,341 1.520 2008-08-28
335 2008-08-27 196,040 52,000 0.01 2,059,220,799 282,298 1.440 2008-08-25
336 2008-06-25 144,040 -20,000 0.01 2,059,220,799 393,229 2.730 2008-06-23
337 2008-06-20 164,040 60,000 0.01 2,059,220,799 459,312 2.800 2008-06-18
338 2008-05-06 104,040 -12,000 0.01 2,059,220,799 326,686 3.140 2008-05-02
339 2008-05-05 116,040 12,000 0.01 2,059,220,799 352,762 3.040 2008-04-30
340 2008-04-01 104,040 -20,000 0.01 2,059,220,799 277,787 2.670 2008-03-28
341 2008-03-28 124,040 -48,000 0.01 2,059,220,799 310,100 2.500 2008-03-26
342 2008-03-27 172,040 68,000 0.01 2,059,220,799 404,294 2.350 2008-03-25
343 2008-03-26 104,040 -12,000 0.01 2,059,220,799 242,413 2.330 2008-03-20
344 2008-03-25 116,040 -52,000 0.01 2,059,220,799 290,100 2.500 2008-03-19
345 2008-03-20 168,040 52,000 0.01 2,059,220,799 404,976 2.410 2008-03-18
346 2008-03-18 116,040 12,000 0.01 2,059,220,799 358,564 3.090 2008-03-14
347 2008-03-10 104,040 -12,000 0.01 2,059,220,799 361,019 3.470 2008-03-06
348 2008-03-06 116,040 12,000 0.01 2,059,220,799 392,215 3.380 2008-03-04
349 2008-02-14 104,040 -12,000 0.01 2,059,220,799 361,019 3.470 2008-02-12
350 2008-02-12 116,040 12,000 0.01 2,059,220,799 410,782 3.540 2008-02-05
351 2008-02-04 104,040 -32,000 0.01 2,059,220,799 326,686 3.140 2008-01-31
352 2008-01-30 136,040 12,000 0.01 2,058,720,799 429,886 3.160 2008-01-28
353 2008-01-29 124,040 40,000 0.01 2,058,720,799 398,168 3.210 2008-01-25
354 2008-01-28 84,040 -12,000 0.00 2,058,720,799 264,726 3.150 2008-01-24
355 2008-01-25 96,040 20,000 0.00 2,058,720,799 302,526 3.150 2008-01-23
356 2008-01-24 76,040 12,000 0.00 2,058,720,799 250,932 3.300 2008-01-22
357 2008-01-23 64,040 -12,000 0.00 2,058,720,799 240,150 3.750 2008-01-21
358 2008-01-22 76,040 12,000 0.00 2,058,720,799 300,358 3.950 2008-01-18
359 2008-01-15 64,040 -12,000 0.00 2,058,720,799 297,786 4.650 2008-01-11
360 2008-01-14 76,040 20,000 0.00 2,058,720,799 357,388 4.700 2008-01-10
361 2007-12-10 56,040 -16,000 0.00 2,057,320,799 307,660 5.490 2007-12-06
362 2007-12-07 72,040 16,000 0.00 2,057,320,799 389,016 5.400 2007-12-05
363 2007-11-30 56,040 -16,000 0.00 2,057,320,799 286,364 5.110 2007-11-28
364 2007-11-28 72,040 -32,000 0.00 2,057,149,859 360,200 5.000 2007-11-26
365 2007-11-27 104,040 -8,000 0.01 2,057,149,859 509,796 4.900 2007-11-23
366 2007-11-26 112,040 -4,000 0.01 2,057,149,859 557,959 4.980 2007-11-22
367 2007-11-23 116,040 -44,000 0.01 2,057,149,859 615,012 5.300 2007-11-21
368 2007-11-22 160,040 52,000 0.01 2,057,149,859 875,419 5.470 2007-11-20
369 2007-11-20 108,040 24,000 0.01 2,057,149,859 638,516 5.910 2007-11-16
370 2007-11-19 84,040 12,000 0.00 2,057,149,859 506,761 6.030 2007-11-15
371 2007-11-16 72,040 -48,000 0.00 2,057,149,859 443,766 6.160 2007-11-14
372 2007-11-15 120,040 12,000 0.01 2,057,149,859 717,839 5.980 2007-11-13
373 2007-11-14 108,040 36,000 0.01 2,057,149,859 643,918 5.960 2007-11-12
374 2007-11-13 72,040 -48,000 0.00 2,057,149,859 458,174 6.360 2007-11-09
375 2007-11-12 120,040 12,000 0.01 2,057,149,859 750,250 6.250 2007-11-08
376 2007-11-09 108,040 48,000 0.01 2,057,149,859 713,064 6.600 2007-11-07
377 2007-11-08 60,040 -24,000 0.00 2,057,149,859 403,469 6.720 2007-11-06
378 2007-11-07 84,040 24,000 0.00 2,057,149,859 529,452 6.300 2007-11-05
379 2007-11-06 60,040 -12,000 0.00 2,057,149,859 407,071 6.780 2007-11-02
380 2007-11-05 72,040 -24,000 0.00 2,057,149,859 475,464 6.600 2007-11-01
381 2007-11-02 96,040 4,000 0.00 2,057,149,859 639,626 6.660 2007-10-31
382 2007-11-01 92,040 -12,000 0.00 2,057,149,859 611,146 6.640 2007-10-30
383 2007-10-31 104,040 12,000 0.01 2,057,149,859 708,512 6.810 2007-10-29
384 2007-10-30 92,040 12,000 0.00 2,011,521,663 648,882 7.050 2007-10-26
385 2007-10-29 80,040 12,000 0.00 2,011,521,663 562,681 7.030 2007-10-25
386 2007-10-26 68,040 -12,000 0.00 2,011,521,663 498,733 7.330 2007-10-24
387 2007-10-24 80,040 12,000 0.00 2,011,521,663 564,282 7.050 2007-10-22
388 2007-10-23 68,040 -88,000 0.00 2,011,521,663 494,651 7.270 2007-10-18
389 2007-10-22 156,040 68,000 0.01 2,011,521,663 1,199,948 7.690 2007-10-17
390 2007-10-17 88,040 -64,000 0.00 2,011,521,663 526,479 5.980 2007-10-15
391 2007-10-16 152,040 60,000 0.01 2,011,521,663 859,026 5.650 2007-10-12
392 2007-10-15 92,040 36,000 0.00 2,011,521,663 537,514 5.840 2007-10-11
393 2007-10-12 56,040 8,000 0.00 2,011,521,663 328,394 5.860 2007-10-10
394 2007-10-05 48,040 -12,000 0.00 2,011,521,663 288,240 6.000 2007-10-03
395 2007-10-03 60,040 17,400 0.00 2,011,521,663 377,051 6.280 2007-09-28
396 2007-10-02 42,640 2,600 0.00 2,011,521,663 254,134 5.960 2007-09-27
397 2007-09-27 40,040 -120,000 0.00 1,971,008,857 238,238 5.950 2007-09-24
398 2007-09-25 160,040 24,000 0.01 1,971,008,857 901,025 5.630 2007-09-21
399 2007-09-24 136,040 24,000 0.01 1,971,008,857 651,632 4.790 2007-09-20
400 2007-09-21 112,040 -28,000 0.01 1,971,008,857 514,264 4.590 2007-09-19
401 2007-09-20 140,040 16,000 0.01 1,971,008,857 628,780 4.490 2007-09-18
402 2007-09-19 124,040 12,000 0.01 1,971,008,857 534,612 4.310 2007-09-17
403 2007-09-18 112,040 -12,000 0.01 1,971,008,857 492,976 4.400 2007-09-14
404 2007-09-14 124,040 36,000 0.01 1,971,008,857 556,940 4.490 2007-09-12
405 2007-09-13 88,040 12,000 0.00 1,971,008,857 391,778 4.450 2007-09-11
406 2007-09-12 76,040 -32,000 0.00 1,971,008,857 347,503 4.570 2007-09-10
407 2007-09-11 108,040 -12,000 0.01 1,971,008,857 466,733 4.320 2007-09-07
408 2007-09-10 120,040 -16,000 0.01 1,971,008,857 524,575 4.370 2007-09-06
409 2007-09-07 136,040 60,000 0.01 1,971,008,857 652,992 4.800 2007-09-05
410 2007-08-30 76,040 -40,000 0.00 1,952,889,203 349,024 4.590 2007-08-28
411 2007-08-27 116,040 40,000 0.01 1,952,889,203 489,689 4.220 2007-08-23
412 2007-08-20 76,040 -12,000 0.00 1,952,889,203 259,296 3.410 2007-08-16
413 2007-08-13 88,040 12,000 0.00 1,952,889,203 368,007 4.180 2007-08-09
414 2007-08-06 76,040 -52,000 0.00 1,952,889,203 333,816 4.390 2007-08-02
415 2007-08-02 128,040 4,000 0.01 1,952,889,203 613,312 4.790 2007-07-31
416 2007-07-26 124,040 48,000 0.01 1,819,214,007 633,844 5.110 2007-07-24
417 2007-07-10 76,040 -4,000 0.00 1,819,214,007 366,513 4.820 2007-07-06
418 2007-07-09 80,040 4,000 0.00 1,819,214,007 396,198 4.950 2007-07-05
419 2007-07-06 76,040 -8,000 0.00 1,819,214,007 351,305 4.620 2007-07-04
420 2007-07-05 84,040 -12,000 0.00 1,819,214,007 337,000 4.010 2007-07-03

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top