Poly Culture Group Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03636  2014-03-06  2023-11-06  2023-11-15
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Hafoo Securities Limited 哈富證券有限公司

CCASSID: B01885

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-11-16 8.830 2023-11-14
2 2023-11-15 8.830 2023-11-13
3 2023-11-14 8.830 2023-11-10
4 2023-10-27 173,100 -31,000 0.19 89,447,600 1,488,660 8.600 2023-10-25
5 2023-10-25 204,100 2,100 0.23 89,447,600 1,757,301 8.610 2023-10-20
6 2023-10-13 202,000 10,000 0.23 89,447,600 1,737,200 8.600 2023-10-11
7 2023-10-09 192,000 -40,000 0.21 89,447,600 1,651,200 8.600 2023-10-05
8 2023-10-04 232,000 3,000 0.26 89,447,600 1,969,680 8.490 2023-09-29
9 2023-09-27 229,000 37,200 0.26 89,447,600 1,964,820 8.580 2023-09-25
10 2023-09-25 191,800 -20,000 0.21 89,447,600 1,651,398 8.610 2023-09-21
11 2023-09-20 211,800 -15,800 0.24 89,447,600 1,825,716 8.620 2023-09-18
12 2023-09-19 227,600 -50,000 0.25 89,447,600 1,945,980 8.550 2023-09-15
13 2023-09-18 277,600 -1,000 0.31 89,447,600 2,362,376 8.510 2023-09-14
14 2023-09-15 278,600 -100,000 0.31 89,447,600 2,368,100 8.500 2023-09-13
15 2023-09-14 378,600 -113,700 0.42 89,447,600 3,199,170 8.450 2023-09-12
16 2023-09-05 492,300 -5,900 0.55 89,447,600 4,076,244 8.280 2023-08-31
17 2023-09-04 498,200 -5,100 0.56 89,447,600 4,135,060 8.300 2023-08-30
18 2023-08-30 503,300 -2,000 0.56 89,447,600 4,152,225 8.250 2023-08-28
19 2023-08-24 505,300 28,300 0.56 89,447,600 4,042,400 8.000 2023-08-22
20 2023-08-23 477,000 78,200 0.53 89,447,600 3,868,470 8.110 2023-08-21
21 2023-08-18 398,800 -2,300 0.45 89,447,600 3,322,004 8.330 2023-08-16
22 2023-08-16 401,100 -1,000 0.45 89,447,600 3,353,196 8.360 2023-08-14
23 2023-08-09 402,100 -1,000 0.45 89,447,600 3,369,598 8.380 2023-08-07
24 2023-08-02 403,100 40,000 0.45 89,447,600 3,369,916 8.360 2023-07-31
25 2023-07-26 363,100 -300 0.41 89,447,600 3,042,778 8.380 2023-07-24
26 2023-07-11 363,400 4,300 0.41 89,447,600 2,983,514 8.210 2023-07-07
27 2023-07-04 359,100 10,000 0.40 89,447,600 2,948,211 8.210 2023-06-30
28 2023-06-30 349,100 -249,000 0.39 89,447,600 2,911,494 8.340 2023-06-28
29 2023-06-14 598,100 -1,700 0.67 89,447,600 2,338,571 3.910 2023-06-12
30 2023-05-30 599,800 1,200 0.67 89,447,600 2,219,260 3.700 2023-05-25
31 2023-05-18 598,600 1,700 0.67 89,447,600 2,292,638 3.830 2023-05-16
32 2023-05-17 596,900 800 0.67 89,447,600 2,262,251 3.790 2023-05-15
33 2023-05-10 596,100 1,100 0.67 89,447,600 2,318,829 3.890 2023-05-08
34 2023-05-03 595,000 300 0.67 89,447,600 2,344,300 3.940 2023-04-28
35 2023-04-27 594,700 4,200 0.66 89,447,600 2,218,231 3.730 2023-04-25
36 2023-04-21 590,500 11,800 0.66 89,447,600 2,356,095 3.990 2023-04-19
37 2023-04-20 578,700 -400 0.65 89,447,600 2,349,522 4.060 2023-04-18
38 2023-04-19 579,100 500 0.65 89,447,600 2,316,400 4.000 2023-04-17
39 2023-04-18 578,600 100 0.65 89,447,600 2,441,692 4.220 2023-04-14
40 2023-04-14 578,500 17,000 0.65 89,447,600 2,458,625 4.250 2023-04-12
41 2023-03-17 561,500 300 0.63 89,447,600 2,167,390 3.860 2023-03-15
42 2023-03-15 561,200 2,700 0.63 89,447,600 2,233,576 3.980 2023-03-13
43 2023-03-14 558,500 100 0.62 89,447,600 2,206,075 3.950 2023-03-10
44 2023-03-13 558,400 300 0.62 89,447,600 2,255,936 4.040 2023-03-09
45 2023-03-10 558,100 100 0.62 89,447,600 2,237,981 4.010 2023-03-08
46 2023-03-06 558,000 700 0.62 89,447,600 2,109,240 3.780 2023-03-02
47 2023-02-27 557,300 200 0.62 89,447,600 2,073,156 3.720 2023-02-23
48 2023-02-24 557,100 700 0.62 89,447,600 2,061,270 3.700 2023-02-22
49 2023-02-22 556,400 42,500 0.62 89,447,600 2,097,628 3.770 2023-02-20
50 2023-02-20 513,900 400 0.57 89,447,600 2,045,322 3.980 2023-02-16
51 2023-02-15 513,500 30,000 0.57 89,447,600 2,136,160 4.160 2023-02-13
52 2023-02-08 483,500 4,400 0.54 89,447,600 1,934,000 4.000 2023-02-06
53 2023-02-06 479,100 1,900 0.54 89,447,600 2,012,220 4.200 2023-02-02
54 2023-02-03 477,200 400 0.53 89,447,600 2,218,980 4.650 2023-02-01
55 2023-01-31 476,800 -100 0.53 89,447,600 2,236,192 4.690 2023-01-27
56 2023-01-30 476,900 -1,000 0.53 89,447,600 2,217,585 4.650 2023-01-26
57 2023-01-13 477,900 -6,000 0.53 89,447,600 2,035,854 4.260 2023-01-11
58 2022-12-22 483,900 1,000 0.54 89,447,600 1,717,845 3.550 2022-12-20
59 2022-12-12 482,900 -1,800 0.54 89,447,600 1,994,377 4.130 2022-12-08
60 2022-12-07 484,700 6,000 0.54 89,447,600 1,667,368 3.440 2022-12-05
61 2022-11-17 478,700 5,000 0.54 89,447,600 1,436,100 3.000 2022-11-15
62 2022-11-16 473,700 500 0.53 89,447,600 1,421,100 3.000 2022-11-14
63 2022-11-11 473,200 400 0.53 89,447,600 1,395,940 2.950 2022-11-09
64 2022-11-09 472,800 1,000 0.53 89,447,600 1,460,952 3.090 2022-11-07
65 2022-10-19 471,800 -2,000 0.53 89,447,600 1,566,376 3.320 2022-10-17
66 2022-10-18 473,800 -2,000 0.53 89,447,600 1,487,732 3.140 2022-10-14
67 2022-10-17 475,800 2,000 0.53 89,447,600 1,441,674 3.030 2022-10-13
68 2022-10-11 473,800 2,000 0.53 89,447,600 1,501,946 3.170 2022-10-07
69 2022-09-22 471,800 10,000 0.53 89,447,600 1,712,634 3.630 2022-09-20
70 2022-09-08 461,800 -4,600 0.52 89,447,600 1,547,030 3.350 2022-09-06
71 2022-08-16 466,400 -1,000 0.52 89,447,600 1,585,760 3.400 2022-08-12
72 2022-08-04 467,400 1,000 0.52 89,447,600 1,570,464 3.360 2022-08-02
73 2022-07-14 466,400 10,000 0.52 89,447,600 1,725,680 3.700 2022-07-12
74 2022-07-13 456,400 6,000 0.51 89,447,600 1,766,268 3.870 2022-07-11
75 2022-07-06 450,400 4,600 0.50 89,447,600 1,864,656 4.140 2022-07-04
76 2022-07-05 445,800 -1,000 0.50 89,447,600 1,867,902 4.190 2022-06-30
77 2022-06-30 446,800 5,000 0.50 89,447,600 1,751,456 3.920 2022-06-28
78 2022-06-22 441,800 -5,000 0.49 89,447,600 1,890,904 4.280 2022-06-20
79 2022-06-10 446,800 -2,000 0.50 89,447,600 1,791,668 4.010 2022-06-08
80 2022-06-07 448,800 -2,000 0.50 89,447,600 1,750,320 3.900 2022-06-02
81 2022-06-01 450,800 4,000 0.50 89,447,600 1,767,136 3.920 2022-05-30
82 2022-05-11 446,800 -100 0.50 89,447,600 1,930,176 4.320 2022-05-06
83 2022-04-25 446,900 35,000 0.50 89,447,600 1,823,352 4.080 2022-04-21
84 2022-04-14 411,900 10,100 0.46 89,447,600 1,692,909 4.110 2022-04-12
85 2022-04-06 401,800 6,000 0.45 89,447,600 1,968,820 4.900 2022-04-01
86 2022-03-31 395,800 9,000 0.44 89,447,600 1,907,756 4.820 2022-03-29
87 2022-03-29 386,800 -2,600 0.43 89,447,600 1,934,000 5.000 2022-03-25
88 2022-03-28 389,400 -5,000 0.44 89,447,600 1,849,650 4.750 2022-03-24
89 2022-03-25 394,400 -5,000 0.44 89,447,600 1,774,800 4.500 2022-03-23
90 2022-03-18 399,400 10,100 0.45 89,447,600 1,733,396 4.340 2022-03-16
91 2022-03-16 389,300 4,900 0.44 89,447,600 1,677,883 4.310 2022-03-14
92 2022-03-11 384,400 4,800 0.43 89,447,600 1,768,240 4.600 2022-03-09
93 2022-03-09 379,600 20,000 0.42 89,447,600 1,822,080 4.800 2022-03-07
94 2022-02-15 359,600 -9,800 0.40 89,447,600 1,916,668 5.330 2022-02-11
95 2022-02-14 369,400 35,800 0.41 89,447,600 1,773,120 4.800 2022-02-10
96 2022-01-06 333,600 1,000 0.37 89,447,600 1,494,528 4.480 2022-01-04
97 2021-12-29 332,600 -1,000 0.37 89,447,600 1,496,700 4.500 2021-12-23
98 2021-12-23 333,600 1,000 0.37 89,447,600 1,501,200 4.500 2021-12-21
99 2021-12-07 332,600 -1,400 0.37 89,447,600 1,559,894 4.690 2021-12-03
100 2021-11-26 334,000 1,400 0.37 89,447,600 1,506,340 4.510 2021-11-24
101 2021-11-25 332,600 10,000 0.37 89,447,600 1,563,220 4.700 2021-11-23
102 2021-10-11 322,600 -4,500 0.36 89,447,600 1,845,272 5.720 2021-10-07
103 2021-10-05 327,100 2,500 0.37 89,447,600 1,543,912 4.720 2021-09-30
104 2021-09-27 324,600 5,000 0.36 89,447,600 1,752,840 5.400 2021-09-23
105 2021-09-20 319,600 1,000 0.36 89,447,600 1,697,076 5.310 2021-09-16
106 2021-09-13 318,600 -5,200 0.36 89,447,600 1,847,880 5.800 2021-09-09
107 2021-09-10 323,800 5,200 0.36 89,447,600 1,852,136 5.720 2021-09-08
108 2021-09-09 318,600 -29,800 0.36 89,447,600 1,911,600 6.000 2021-09-07
109 2021-09-08 348,400 -1,000 0.39 89,447,600 2,139,176 6.140 2021-09-06
110 2021-09-07 349,400 6,000 0.39 89,447,600 2,361,944 6.760 2021-09-03
111 2021-09-06 343,400 -58,100 0.38 89,447,600 2,156,552 6.280 2021-09-02
112 2021-09-03 401,500 -10,000 0.45 89,447,600 1,870,990 4.660 2021-09-01
113 2021-09-02 411,500 -48,500 0.46 89,447,600 1,810,600 4.400 2021-08-31
114 2021-09-01 460,000 -1,200 0.51 89,447,600 1,817,000 3.950 2021-08-30
115 2021-08-31 461,200 200 0.52 89,447,600 1,780,232 3.860 2021-08-27
116 2021-08-30 461,000 200 0.52 89,447,600 1,784,070 3.870 2021-08-26
117 2021-08-27 460,800 800 0.52 89,447,600 1,843,200 4.000 2021-08-25
118 2021-08-26 460,000 2,300 0.51 89,447,600 1,771,000 3.850 2021-08-24
119 2021-08-24 457,700 1,800 0.51 89,447,600 1,794,184 3.920 2021-08-20
120 2021-08-23 455,900 -7,000 0.51 89,447,600 1,796,246 3.940 2021-08-19
121 2021-08-20 462,900 500 0.52 89,447,600 1,819,197 3.930 2021-08-18
122 2021-08-19 462,400 10,000 0.52 89,447,600 1,858,848 4.020 2021-08-17
123 2021-08-18 452,400 600 0.51 89,447,600 1,791,504 3.960 2021-08-16
124 2021-08-16 451,800 3,800 0.51 89,447,600 1,798,164 3.980 2021-08-12
125 2021-08-05 448,000 100 0.50 89,447,600 1,800,960 4.020 2021-08-03
126 2021-08-04 447,900 21,900 0.50 89,447,600 1,831,911 4.090 2021-08-02
127 2021-08-03 426,000 15,300 0.48 89,447,600 1,729,560 4.060 2021-07-30
128 2021-08-02 410,700 7,300 0.46 89,447,600 1,766,010 4.300 2021-07-29
129 2021-07-30 403,400 100 0.45 89,447,600 1,653,940 4.100 2021-07-28
130 2021-07-29 403,300 9,300 0.45 89,447,600 1,649,497 4.090 2021-07-27
131 2021-07-28 394,000 -30,000 0.44 89,447,600 1,733,600 4.400 2021-07-26
132 2021-07-19 424,000 -300 0.47 89,447,600 1,946,160 4.590 2021-07-15
133 2021-07-16 424,300 300 0.47 89,447,600 1,849,948 4.360 2021-07-14
134 2021-07-15 424,000 -1,700 0.47 89,447,600 1,882,560 4.440 2021-07-13
135 2021-07-14 425,700 700 0.48 89,447,600 1,851,795 4.350 2021-07-12
136 2021-07-07 425,000 3,200 0.48 89,447,600 1,840,250 4.330 2021-07-05
137 2021-07-05 421,800 1,000 0.47 89,447,600 1,877,010 4.450 2021-06-30
138 2021-06-25 420,800 1,200 0.47 89,447,600 1,902,016 4.520 2021-06-23
139 2021-06-21 419,600 -14,200 0.47 89,447,600 1,980,512 4.720 2021-06-17
140 2021-06-16 433,800 -3,100 0.48 89,447,600 2,073,564 4.780 2021-06-11
141 2021-06-11 436,900 -5,000 0.49 89,447,600 2,075,275 4.750 2021-06-09
142 2021-06-10 441,900 -7,900 0.49 89,447,600 2,165,310 4.900 2021-06-08
143 2021-06-09 449,800 800 0.50 89,447,600 2,154,542 4.790 2021-06-07
144 2021-06-08 449,000 -3,000 0.50 89,447,600 2,146,220 4.780 2021-06-04
145 2021-06-07 452,000 -10,100 0.51 89,447,600 2,147,000 4.750 2021-06-03
146 2021-06-04 462,100 -1,000 0.52 89,447,600 2,010,135 4.350 2021-06-02
147 2021-06-02 463,100 100 0.52 89,447,600 1,949,651 4.210 2021-05-31
148 2021-05-28 463,000 100 0.52 89,447,600 1,875,150 4.050 2021-05-26
149 2021-05-24 462,900 -3,100 0.52 89,447,600 1,888,632 4.080 2021-05-20
150 2021-05-18 466,000 100 0.52 89,447,600 1,915,260 4.110 2021-05-14
151 2021-05-14 465,900 200 0.52 89,447,600 1,877,577 4.030 2021-05-12
152 2021-05-13 465,700 1,300 0.52 89,447,600 1,862,800 4.000 2021-05-11
153 2021-05-12 464,400 1,800 0.52 89,447,600 1,908,684 4.110 2021-05-10
154 2021-05-10 462,600 100 0.52 89,447,600 1,993,806 4.310 2021-05-06
155 2021-05-07 462,500 500 0.52 89,447,600 2,090,500 4.520 2021-05-05
156 2021-04-30 462,000 10,000 0.52 89,447,600 2,046,660 4.430 2021-04-28
157 2021-03-31 452,000 -3,900 0.51 89,447,600 1,767,320 3.910 2021-03-29
158 2021-03-29 455,900 1,100 0.51 89,447,600 1,823,600 4.000 2021-03-25
159 2021-03-26 454,800 1,700 0.51 89,447,600 1,864,680 4.100 2021-03-24
160 2021-03-24 453,100 300 0.51 89,447,600 1,803,338 3.980 2021-03-22
161 2021-03-23 452,800 2,100 0.51 89,447,600 1,779,504 3.930 2021-03-19
162 2021-03-19 450,700 1,000 0.50 89,447,600 1,847,870 4.100 2021-03-17
163 2021-03-16 449,700 2,600 0.50 89,447,600 1,843,770 4.100 2021-03-12
164 2021-03-15 447,100 11,100 0.50 89,447,600 1,891,233 4.230 2021-03-11
165 2021-03-11 436,000 10,600 0.49 89,447,600 1,874,800 4.300 2021-03-09
166 2021-03-04 425,400 1,000 0.48 89,447,600 1,956,840 4.600 2021-03-02
167 2021-03-03 424,400 1,000 0.47 89,447,600 2,003,168 4.720 2021-03-01
168 2021-02-26 423,400 700 0.47 89,447,600 2,091,596 4.940 2021-02-24
169 2021-02-24 422,700 3,600 0.47 89,447,600 2,062,776 4.880 2021-02-22
170 2021-02-23 419,100 15,700 0.47 89,447,600 2,074,545 4.950 2021-02-19
171 2021-02-22 403,400 10,000 0.45 89,447,600 1,992,796 4.940 2021-02-18
172 2021-02-19 393,400 105,500 0.44 89,447,600 1,967,000 5.000 2021-02-17
173 2021-02-18 287,900 98,400 0.32 89,447,600 1,476,927 5.130 2021-02-16
174 2021-02-17 189,500 2,000 0.21 89,447,600 792,110 4.180 2021-02-10
175 2021-02-10 187,500 6,000 0.21 89,447,600 785,625 4.190 2021-02-08
176 2021-02-08 181,500 300 0.20 89,447,600 749,595 4.130 2021-02-04
177 2021-02-01 181,200 5,000 0.20 89,447,600 788,220 4.350 2021-01-28
178 2021-01-26 176,200 200 0.20 89,447,600 777,042 4.410 2021-01-22
179 2021-01-21 176,000 -5,900 0.20 89,447,600 809,600 4.600 2021-01-19
180 2021-01-20 181,900 -500 0.20 89,447,600 845,835 4.650 2021-01-18
181 2021-01-13 182,400 300 0.20 89,447,600 715,008 3.920 2021-01-11
182 2021-01-12 182,100 200 0.20 89,447,600 755,715 4.150 2021-01-08
183 2021-01-07 181,900 400 0.20 89,447,600 763,980 4.200 2021-01-05
184 2020-12-10 181,500 -100 0.20 89,447,600 802,230 4.420 2020-12-08
185 2020-11-23 181,600 5,000 0.20 89,447,600 800,856 4.410 2020-11-19
186 2020-11-19 176,600 1,000 0.20 89,447,600 807,062 4.570 2020-11-17
187 2020-11-18 175,600 -1,000 0.20 89,447,600 860,440 4.900 2020-11-16
188 2020-10-23 176,600 -5,400 0.20 89,447,600 890,064 5.040 2020-10-21
189 2020-10-20 182,000 -900 0.20 89,447,600 758,940 4.170 2020-10-16
190 2020-09-04 182,900 -10,600 0.20 89,447,600 855,972 4.680 2020-09-02
191 2020-09-03 193,500 -1,000 0.22 89,447,600 922,995 4.770 2020-09-01
192 2020-08-31 194,500 10,600 0.22 89,447,600 881,085 4.530 2020-08-27
193 2020-08-20 183,900 -2,700 0.21 89,447,600 864,330 4.700 2020-08-18
194 2020-07-30 186,600 1,000 0.21 89,447,600 839,700 4.500 2020-07-28
195 2020-07-27 185,600 1,800 0.21 89,447,600 850,048 4.580 2020-07-23
196 2020-07-22 183,800 3,600 0.21 89,447,600 869,374 4.730 2020-07-20
197 2020-07-15 180,200 -5,000 0.20 89,447,600 915,416 5.080 2020-07-13
198 2020-07-02 185,200 2,700 0.21 89,447,600 796,360 4.300 2020-06-29
199 2020-06-11 182,500 -2,600 0.20 89,447,600 830,375 4.550 2020-06-09
200 2020-06-08 185,100 -11,400 0.21 89,447,600 684,870 3.700 2020-06-04
201 2020-05-28 196,500 -3,500 0.22 89,447,600 691,680 3.520 2020-05-26
202 2020-05-26 200,000 1,500 0.22 89,447,600 636,000 3.180 2020-05-22
203 2020-05-22 198,500 400 0.22 89,447,600 692,765 3.490 2020-05-20
204 2020-05-15 198,100 -500 0.22 89,447,600 760,704 3.840 2020-05-13
205 2020-05-14 198,600 -6,800 0.22 89,447,600 790,428 3.980 2020-05-12
206 2020-05-06 205,400 10,000 0.23 89,447,600 741,494 3.610 2020-05-04
207 2020-05-05 195,400 5,800 0.22 89,447,600 728,842 3.730 2020-04-29
208 2020-05-04 189,600 -2,800 0.21 89,447,600 718,584 3.790 2020-04-28
209 2020-04-28 192,400 -3,700 0.22 89,447,600 754,208 3.920 2020-04-24
210 2020-04-23 196,100 5,500 0.22 89,447,600 715,765 3.650 2020-04-21
211 2020-04-22 190,600 1,000 0.21 89,447,600 735,716 3.860 2020-04-20
212 2020-04-20 189,600 500 0.21 89,447,600 720,480 3.800 2020-04-16
213 2020-04-09 189,100 2,300 0.21 89,447,600 737,490 3.900 2020-04-07
214 2020-04-06 186,800 -300 0.21 89,447,600 767,748 4.110 2020-04-02
215 2020-04-01 187,100 3,000 0.21 89,447,600 808,272 4.320 2020-03-30
216 2020-03-26 184,100 -1,000 0.21 89,447,600 784,266 4.260 2020-03-24
217 2020-03-24 185,100 500 0.21 89,447,600 705,231 3.810 2020-03-20
218 2020-03-23 184,600 -100 0.21 89,447,600 747,630 4.050 2020-03-19
219 2020-03-19 184,700 300 0.21 89,447,600 772,046 4.180 2020-03-17
220 2020-03-13 184,400 -400 0.21 89,447,600 831,644 4.510 2020-03-11
221 2020-03-11 184,800 -300 0.21 89,447,600 850,080 4.600 2020-03-09
222 2020-03-06 185,100 200 0.21 89,447,600 897,735 4.850 2020-03-04
223 2020-03-05 184,900 -9,500 0.21 89,447,600 917,104 4.960 2020-03-03
224 2020-02-28 194,400 -300 0.22 89,447,600 973,944 5.010 2020-02-26
225 2020-02-21 194,700 10,000 0.22 89,447,600 971,553 4.990 2020-02-19
226 2020-02-13 184,700 100 0.21 89,447,600 905,030 4.900 2020-02-11
227 2020-02-04 184,600 -1,000 0.21 89,447,600 941,460 5.100 2020-01-31
228 2020-02-03 185,600 12,000 0.21 89,447,600 883,456 4.760 2020-01-30
229 2020-01-31 173,600 200 0.19 89,447,600 887,096 5.110 2020-01-29
230 2020-01-21 173,400 -1,000 0.19 89,447,600 979,710 5.650 2020-01-17
231 2020-01-20 174,400 200 0.19 89,447,600 973,152 5.580 2020-01-16
232 2020-01-14 174,200 2,000 0.19 89,447,600 958,100 5.500 2020-01-10
233 2019-12-19 172,200 1,100 0.19 89,447,600 905,772 5.260 2019-12-17
234 2019-12-16 171,100 200 0.19 89,447,600 889,720 5.200 2019-12-12
235 2019-12-05 170,900 -500 0.19 89,447,600 856,209 5.010 2019-12-03
236 2019-12-03 171,400 1,500 0.19 89,447,600 858,714 5.010 2019-11-29
237 2019-11-21 169,900 -500 0.19 89,447,600 900,470 5.300 2019-11-19
238 2019-11-20 170,400 500 0.19 89,447,600 886,080 5.200 2019-11-18
239 2019-11-13 169,900 500 0.19 89,447,600 946,343 5.570 2019-11-11
240 2019-11-12 169,400 1,100 0.19 89,447,600 968,968 5.720 2019-11-08
241 2019-11-07 168,300 500 0.19 89,447,600 969,408 5.760 2019-11-05
242 2019-11-04 167,800 5,000 0.19 89,447,600 981,630 5.850 2019-10-31
243 2019-11-01 162,800 700 0.18 89,447,600 955,636 5.870 2019-10-30
244 2019-10-28 162,100 10,800 0.18 89,447,600 972,600 6.000 2019-10-24
245 2019-10-24 151,300 500 0.17 89,447,600 915,365 6.050 2019-10-22
246 2019-10-23 150,800 1,000 0.17 89,447,600 930,436 6.170 2019-10-21
247 2019-09-20 149,800 -500 0.17 89,447,600 1,002,162 6.690 2019-09-18
248 2019-09-16 150,300 -1,200 0.17 89,447,600 961,920 6.400 2019-09-12
249 2019-09-12 151,500 900 0.17 89,447,600 902,940 5.960 2019-09-10
250 2019-09-11 150,600 100 0.17 89,447,600 914,142 6.070 2019-09-09
251 2019-09-09 150,500 200 0.17 89,447,600 918,050 6.100 2019-09-05
252 2019-09-06 150,300 600 0.17 89,447,600 915,327 6.090 2019-09-04
253 2019-09-02 149,700 5,000 0.17 89,447,600 937,122 6.260 2019-08-29
254 2019-08-23 144,700 100 0.16 89,447,600 975,278 6.740 2019-08-21
255 2019-08-22 144,600 -1,300 0.16 89,447,600 984,726 6.810 2019-08-20
256 2019-08-14 145,900 7,400 0.16 89,447,600 1,035,890 7.100 2019-08-12
257 2019-08-12 138,500 -7,000 0.15 89,447,600 1,026,285 7.410 2019-08-08
258 2019-07-18 145,500 100 0.16 89,447,600 1,033,050 7.100 2019-07-16
259 2019-07-17 145,400 100 0.16 89,447,600 1,041,064 7.160 2019-07-15
260 2019-07-12 145,300 100 0.16 89,447,600 1,046,160 7.200 2019-07-10
261 2019-07-10 145,200 8,000 0.16 89,447,600 1,059,960 7.300 2019-07-08
262 2019-07-05 137,200 7,300 0.15 89,447,600 1,097,600 8.000 2019-07-03
263 2019-07-04 129,900 1,300 0.15 89,447,600 988,539 7.610 2019-07-02
264 2019-06-10 128,600 10,000 0.14 89,447,600 1,003,080 7.800 2019-06-05
265 2019-05-31 118,600 -1,600 0.13 89,447,600 908,476 7.660 2019-05-29
266 2019-05-28 120,200 -400 0.13 89,447,600 913,520 7.600 2019-05-24
267 2019-05-27 120,600 700 0.13 89,447,600 903,294 7.490 2019-05-23
268 2019-05-24 119,900 300 0.13 89,447,600 936,419 7.810 2019-05-22
269 2019-05-23 119,600 800 0.13 89,447,600 938,860 7.850 2019-05-21
270 2019-05-22 118,800 -500 0.13 89,447,600 962,280 8.100 2019-05-20
271 2019-05-21 119,300 -1,900 0.13 89,447,600 971,102 8.140 2019-05-17
272 2019-05-20 121,200 -400 0.14 89,447,600 999,900 8.250 2019-05-16
273 2019-05-17 121,600 -700 0.14 89,447,600 995,904 8.190 2019-05-15
274 2019-05-16 122,300 3,700 0.14 89,447,600 996,745 8.150 2019-05-14
275 2019-05-08 118,600 5,000 0.13 89,447,600 1,049,610 8.850 2019-05-06
276 2019-05-03 113,600 5,000 0.13 89,447,600 1,048,528 9.230 2019-04-30
277 2019-04-25 108,600 5,000 0.12 89,447,600 1,061,022 9.770 2019-04-23
278 2019-04-18 103,600 400 0.12 89,447,600 1,065,008 10.28 2019-04-16
279 2019-03-14 103,200 -400 0.12 89,447,600 1,164,096 11.28 2019-03-12
280 2019-03-06 103,600 -2,000 0.12 89,447,600 1,172,752 11.32 2019-03-04
281 2019-03-04 105,600 -3,000 0.12 89,447,600 1,201,728 11.38 2019-02-28
282 2019-03-01 108,600 -17,300 0.12 89,447,600 1,196,772 11.02 2019-02-27
283 2019-02-28 125,900 -2,700 0.14 89,447,600 1,342,094 10.66 2019-02-26
284 2019-02-20 128,600 67,600 0.14 89,447,600 1,273,140 9.900 2019-02-18
285 2019-02-15 61,000 1,000 0.07 89,447,600 611,220 10.02 2019-02-13
286 2018-12-28 60,000 -9,200 0.07 89,447,600 582,600 9.710 2018-12-21
287 2018-12-18 69,200 -5,000 0.08 89,447,600 697,536 10.08 2018-12-14
288 2018-12-17 74,200 -5,000 0.08 89,447,600 726,418 9.790 2018-12-13
289 2018-11-06 79,200 -400 0.09 89,447,600 741,312 9.360 2018-11-02
290 2018-10-19 79,600 10,000 0.09 89,447,600 716,400 9.000 2018-10-16
291 2018-10-10 69,600 1,500 0.08 89,447,600 672,336 9.660 2018-10-08
292 2018-09-28 68,100 8,100 0.08 89,447,600 674,190 9.900 2018-09-26
293 2018-08-21 60,000 5,000 0.07 89,447,600 631,200 10.52 2018-08-17
294 2018-07-26 55,000 5,000 0.06 89,447,600 646,800 11.76 2018-07-24
295 2018-07-16 50,000 5,000 0.06 89,447,600 599,000 11.98 2018-07-12
296 2018-06-21 45,000 5,000 0.05 89,447,600 569,700 12.66 2018-06-19
297 2018-06-06 40,000 -5,000 0.04 89,447,600 520,000 13.00 2018-06-04
298 2018-05-25 45,000 -500 0.05 89,447,600 579,600 12.88 2018-05-23
299 2018-05-04 45,500 -1,000 0.05 89,447,600 602,420 13.24 2018-05-02
300 2018-05-03 46,500 5,000 0.05 89,447,600 624,960 13.44 2018-04-30
301 2018-05-02 41,500 1,500 0.05 89,447,600 527,050 12.70 2018-04-27
302 2018-04-17 40,000 5,000 0.04 89,447,600 548,800 13.72 2018-04-13
303 2018-04-11 35,000 -5,000 0.04 89,447,600 490,000 14.00 2018-04-09
304 2018-04-04 40,000 5,000 0.04 89,447,600 556,800 13.92 2018-03-29
305 2018-02-22 35,000 -5,000 0.04 89,447,600 524,300 14.98 2018-02-20
306 2018-02-13 40,000 5,000 0.04 89,447,600 551,200 13.78 2018-02-09
307 2018-02-07 35,000 5,000 0.04 89,447,600 518,700 14.82 2018-02-05
308 2018-01-18 30,000 -5,000 0.03 89,447,600 472,800 15.76 2018-01-16
309 2018-01-16 35,000 5,000 0.04 89,447,600 525,000 15.00 2018-01-12
310 2017-12-07 30,000 5,000 0.03 89,447,600 450,600 15.02 2017-12-05
311 2017-12-04 25,000 5,000 0.03 89,447,600 399,000 15.96 2017-11-30
312 2017-11-23 20,000 -2,900 0.02 89,447,600 332,800 16.64 2017-11-21
313 2017-11-14 22,900 4,000 0.03 89,447,600 407,162 17.78 2017-11-10
314 2017-10-03 18,900 -2,000 0.02 89,447,600 359,478 19.02 2017-09-28
315 2017-09-12 20,900 -200 0.02 89,447,600 388,740 18.60 2017-09-08
316 2017-08-16 21,100 -2,000 0.02 89,447,600 403,432 19.12 2017-08-14
317 2017-07-26 23,100 2,000 0.03 89,447,600 400,092 17.32 2017-07-24
318 2017-07-14 21,100 2,200 0.02 89,447,600 384,864 18.24 2017-07-12
319 2017-06-21 18,900 -3,000 0.02 89,447,600 347,760 18.40 2017-06-19
320 2017-06-20 21,900 3,000 0.02 89,447,600 405,150 18.50 2017-06-16
321 2017-05-26 18,900 2,800 0.02 89,447,600 359,478 19.02 2017-05-24
322 2017-04-27 16,100 -200 0.02 89,447,600 334,880 20.80 2017-04-25
323 2017-04-26 16,300 -2,600 0.02 89,447,600 328,445 20.15 2017-04-24
324 2017-04-25 18,900 200 0.02 89,447,600 380,835 20.15 2017-04-21
325 2017-04-20 18,700 -900 0.02 89,447,600 353,804 18.92 2017-04-18
326 2017-04-19 19,600 200 0.02 89,447,600 361,032 18.42 2017-04-13
327 2017-04-13 19,400 -1,100 0.02 89,447,600 359,676 18.54 2017-04-11
328 2017-04-12 20,500 2,000 0.02 89,447,600 382,120 18.64 2017-04-10
329 2017-04-10 18,500 -1,200 0.02 89,447,600 356,310 19.26 2017-04-06
330 2017-03-28 19,700 100 0.02 89,447,600 371,148 18.84 2017-03-24
331 2017-03-22 19,600 -1,200 0.02 89,447,600 372,400 19.00 2017-03-20
332 2017-03-17 20,800 -1,000 0.02 89,447,600 372,320 17.90 2017-03-15
333 2017-02-17 21,800 1,500 0.02 89,447,600 390,220 17.90 2017-02-15
334 2017-02-15 20,300 600 0.02 89,447,600 358,092 17.64 2017-02-13
335 2017-02-10 19,700 -1,200 0.02 89,447,600 350,266 17.78 2017-02-08
336 2017-02-09 20,900 1,200 0.02 89,447,600 367,422 17.58 2017-02-07
337 2017-01-26 19,700 600 0.02 89,447,600 344,356 17.48 2017-01-24
338 2017-01-25 19,100 500 0.02 89,447,600 335,396 17.56 2017-01-23
339 2017-01-10 18,600 600 0.02 89,447,600 344,100 18.50 2017-01-06
340 2017-01-06 18,000 3,500 0.02 89,447,600 338,040 18.78 2017-01-04
341 2016-12-13 14,500 5,000 0.02 89,447,600 280,430 19.34 2016-12-09
342 2016-12-09 9,500 1,500 0.01 89,447,600 188,860 19.88 2016-12-07
343 2016-12-06 8,000 2,000 0.01 89,447,600 153,920 19.24 2016-12-02
344 2016-12-05 6,000 3,000 0.01 89,447,600 116,160 19.36 2016-12-01
345 2016-11-23 3,000 2,000 0.00 89,447,600 59,280 19.76 2016-11-21
346 2016-11-04 1,000 1,000 0.00 89,447,600 20,800 20.80 2016-11-02

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top