C&D Newin Paper & Pulp Corporation Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00731  1995-12-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KINGSWAY FINANCIAL SERVICES GROUP LIMITED 滙富金融服務有限公司

CCASSID: B01581

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-16 0.182 2025-09-12
2 2025-09-15 0.180 2025-09-11
3 2025-09-12 0.179 2025-09-10
4 2023-02-16 11,000 -800 0.00 1,414,600,832 2,860 0.260 2023-02-14
5 2022-02-18 11,800 -800 0.00 1,414,600,832 6,844 0.580 2022-02-16
6 2022-02-15 12,600 -80,800 0.00 1,414,600,832 7,938 0.630 2022-02-11
7 2022-02-11 93,400 80,800 0.01 1,414,600,832 44,365 0.475 2022-02-09
8 2020-07-24 12,600 -3,228,000 0.01 114,107,583 45,990 3.650 2020-07-22
9 2020-06-30 3,240,600 4,600 2.84 114,107,583 11,018,040 3.400 2020-06-26
10 2020-06-18 3,236,000 -2,800 2.84 114,107,583 12,296,800 3.800 2020-06-16
11 2020-05-26 3,238,800 2,800 2.84 114,107,583 12,307,440 3.800 2020-05-22
12 2020-01-07 3,236,000 -4,600 2.84 114,107,583 14,723,800 4.550 2020-01-03
13 2019-11-11 3,240,600 -400 2.84 114,107,583 14,258,640 4.400 2019-11-07
14 2019-09-10 3,241,000 5,000 2.84 114,107,583 12,801,950 3.950 2019-09-06
15 2018-06-06 3,236,000 800 2.84 114,107,583 16,503,600 5.100 2018-06-04
16 2017-11-08 3,235,200 -1,000 2.84 114,107,583 20,705,280 6.400 2017-11-06
17 2017-08-10 3,236,200 -5,800 2.84 114,107,583 16,181,000 5.000 2017-08-08
18 2017-08-09 3,242,000 -2,200 2.84 114,107,583 16,047,900 4.950 2017-08-07
19 2017-07-24 3,244,200 3,000 2.84 114,107,583 15,896,580 4.900 2017-07-20
20 2017-07-21 3,241,200 1,000 2.84 114,107,583 16,206,000 5.000 2017-07-19
21 2017-07-20 3,240,200 4,000 2.84 114,107,583 15,714,970 4.850 2017-07-18
22 2017-06-27 3,236,200 -600 2.84 114,107,583 17,151,860 5.300 2017-06-23
23 2017-06-26 3,236,800 600 2.84 114,107,583 17,478,720 5.400 2017-06-22
24 2017-03-28 3,236,200 1,000 2.84 114,107,583 14,239,280 4.400 2017-03-24
25 2016-12-14 3,235,200 -1,000 2.84 114,107,583 13,264,320 4.100 2016-12-12
26 2016-12-13 3,236,200 1,000 2.84 114,107,583 13,753,850 4.250 2016-12-09
27 2015-06-29 3,235,200 -10,000 2.84 114,107,583 20,058,240 6.200 2015-06-25
28 2015-06-23 3,245,200 10,000 2.84 114,107,583 18,822,160 5.800 2015-06-19
29 2015-06-08 3,235,200 -1,000 2.84 114,107,583 20,705,280 6.400 2015-06-04
30 2014-09-17 3,236,200 -200 2.84 114,107,583 16,504,620 5.100 2014-09-15
31 2014-08-13 3,236,400 -6,000 2.84 114,107,583 13,107,420 4.050 2014-08-11
32 2014-04-17 3,242,400 -4,000 2.84 114,107,583 12,969,600 4.000 2014-04-15
33 2013-10-30 3,246,400 200 2.85 114,107,583 14,933,440 4.600 2013-10-28
34 2013-10-08 3,246,200 -4,000 2.84 114,107,583 13,796,350 4.250 2013-10-04
35 2013-06-11 3,250,200 -200 2.85 114,107,583 12,350,760 3.800 2013-06-07
36 2013-04-23 3,250,400 200 2.85 114,107,583 12,351,520 3.800 2013-04-19
37 2012-05-24 3,250,200 -2,400 2.85 114,107,583 13,163,310 4.050 2012-05-22
38 2012-02-13 3,252,600 -125,600 2.85 114,107,583 16,263,000 5.000 2012-02-09
39 2012-02-09 3,378,200 21,800 2.96 114,107,583 14,526,260 4.300 2012-02-07
40 2012-02-08 3,356,400 800 2.94 114,107,583 13,761,240 4.100 2012-02-06
41 2011-10-28 3,355,600 -1,200 2.94 114,107,583 10,905,700 3.250 2011-10-26
42 2011-10-20 3,356,800 -800 2.94 114,107,583 10,406,080 3.100 2011-10-18
43 2011-09-23 3,357,600 4,200 2.94 114,107,583 11,415,840 3.400 2011-09-21
44 2011-09-22 3,353,400 3,800 2.94 114,107,583 11,401,560 3.400 2011-09-20
45 2011-09-05 3,349,600 10,600 2.94 114,107,583 12,895,960 3.850 2011-09-01
46 2011-08-24 3,339,000 -17,600 2.93 114,107,583 12,354,300 3.700 2011-08-22
47 2011-08-04 3,356,600 2,000 2.94 114,107,583 15,776,020 4.700 2011-08-02
48 2011-08-03 3,354,600 2,000 2.94 114,107,583 16,102,080 4.800 2011-08-01
49 2011-07-22 3,352,600 -2,400 2.94 114,107,583 16,092,480 4.800 2011-07-20
50 2011-03-10 3,355,000 8,800 2.94 114,107,583 18,788,000 5.600 2011-03-08
51 2011-02-14 3,346,200 8,600 2.93 114,107,583 20,411,820 6.100 2011-02-10
52 2011-02-11 3,337,600 6,400 2.92 114,107,583 20,359,360 6.100 2011-02-09
53 2011-02-10 3,331,200 4,000 2.92 114,107,583 20,320,320 6.100 2011-02-08
54 2011-01-28 3,327,200 -4,400 2.92 114,107,583 21,294,080 6.400 2011-01-26
55 2011-01-25 3,331,600 4,000 2.92 114,107,583 21,988,560 6.600 2011-01-21
56 2011-01-24 3,327,600 5,000 2.92 114,107,583 23,625,960 7.100 2011-01-20
57 2011-01-20 3,322,600 1,673,000 2.91 114,107,583 23,590,460 7.100 2011-01-18
58 2011-01-05 1,649,600 -23,400 3.27 50,450,545 13,856,640 8.400 2011-01-03
59 2011-01-04 1,673,000 9,000 3.32 50,450,545 12,296,550 7.350 2010-12-30
60 2011-01-03 1,664,000 -1,664,000 3.30 50,450,545 12,230,400 7.350 2010-12-29
61 2010-12-29 3,328,000 14,000 3.30 100,901,089 24,793,600 7.450 2010-12-23
62 2010-12-28 3,314,000 28,000 3.28 100,901,089 24,855,000 7.500 2010-12-22
63 2010-12-23 3,286,000 -19,600 3.26 100,901,089 23,823,500 7.250 2010-12-21
64 2010-12-22 3,305,600 20,000 3.28 100,901,089 23,635,040 7.150 2010-12-20
65 2010-12-21 3,285,600 -2,400 3.26 100,901,089 23,984,880 7.300 2010-12-17
66 2010-12-20 3,288,000 -5,600 3.26 100,901,089 23,673,600 7.200 2010-12-16
67 2010-12-17 3,293,600 -15,600 3.26 100,901,089 24,207,960 7.350 2010-12-15
68 2010-12-16 3,309,200 20,000 3.28 100,901,089 24,653,540 7.450 2010-12-14
69 2010-12-15 3,289,200 12,400 3.26 100,901,089 24,011,160 7.300 2010-12-13
70 2010-12-14 3,276,800 10,000 3.25 100,901,089 23,265,280 7.100 2010-12-10
71 2010-12-13 3,266,800 1,600 3.24 100,901,089 23,520,960 7.200 2010-12-09
72 2010-12-10 3,265,200 -8,000 3.24 100,901,089 24,489,000 7.500 2010-12-08
73 2010-12-09 3,273,200 -10,000 3.24 100,901,089 25,694,620 7.850 2010-12-07
74 2010-12-08 3,283,200 -21,600 3.25 100,901,089 26,429,760 8.050 2010-12-06
75 2010-12-07 3,304,800 13,200 3.28 100,901,089 20,159,280 6.100 2010-12-03
76 2010-12-01 3,291,600 4,000 3.26 100,901,089 20,078,760 6.100 2010-11-29
77 2010-11-30 3,287,600 2,000 3.26 100,901,089 19,561,220 5.950 2010-11-26
78 2010-11-29 3,285,600 8,000 3.26 100,901,089 20,042,160 6.100 2010-11-25
79 2010-11-26 3,277,600 10,000 3.25 100,901,089 20,157,240 6.150 2010-11-24
80 2010-11-25 3,267,600 -6,000 3.24 100,901,089 20,585,880 6.300 2010-11-23
81 2010-11-22 3,273,600 -6,000 3.24 100,901,089 20,623,680 6.300 2010-11-18
82 2010-11-19 3,279,600 4,000 3.25 100,901,089 19,841,580 6.050 2010-11-17
83 2010-11-18 3,275,600 8,000 3.25 100,901,089 20,472,500 6.250 2010-11-16
84 2010-11-17 3,267,600 -1,600 3.24 100,901,089 21,076,020 6.450 2010-11-15
85 2010-11-11 3,269,200 -74,800 3.24 100,901,089 22,557,480 6.900 2010-11-09
86 2010-11-10 3,344,000 66,400 3.31 100,901,089 22,237,600 6.650 2010-11-08
87 2010-11-05 3,277,600 4,800 3.25 100,901,089 21,632,160 6.600 2010-11-03
88 2010-11-04 3,272,800 5,600 3.24 100,901,089 21,764,120 6.650 2010-11-02
89 2010-11-03 3,267,200 -12,400 3.24 100,901,089 20,910,080 6.400 2010-11-01
90 2010-11-02 3,279,600 18,400 3.25 100,901,089 21,153,420 6.450 2010-10-29
91 2010-10-25 3,261,200 -7,600 3.23 100,901,089 23,806,760 7.300 2010-10-21
92 2010-10-22 3,268,800 1,200 3.24 100,901,089 22,718,160 6.950 2010-10-20
93 2010-10-12 3,267,600 -42,000 3.24 100,901,089 21,239,400 6.500 2010-10-08
94 2010-10-11 3,309,600 -18,800 3.28 100,901,089 15,720,600 4.750 2010-10-07
95 2010-10-04 3,328,400 74,000 3.30 100,901,089 14,811,380 4.450 2010-09-29
96 2010-09-30 3,254,400 400 3.23 100,901,089 13,993,920 4.300 2010-09-28
97 2010-06-24 3,254,000 -122,800 3.23 100,850,356 14,805,700 4.550 2010-06-22
98 2010-06-22 3,376,800 800 3.35 100,850,356 13,338,360 3.950 2010-06-18
99 2010-06-21 3,376,000 26,800 3.35 100,850,356 13,504,000 4.000 2010-06-17
100 2010-06-17 3,349,200 91,200 3.32 100,850,356 13,899,180 4.150 2010-06-14
101 2010-06-14 3,258,000 4,000 3.23 100,850,356 11,728,800 3.600 2010-06-10
102 2010-01-25 3,254,000 -2,400 3.23 100,755,823 14,154,900 4.350 2010-01-21
103 2010-01-19 3,256,400 -5,600 3.23 100,755,823 14,002,520 4.300 2010-01-15
104 2009-12-23 3,262,000 -5,200 3.24 100,755,823 12,232,500 3.750 2009-12-21
105 2009-12-21 3,267,200 -2,800 3.24 100,755,823 12,578,720 3.850 2009-12-17
106 2009-12-17 3,270,000 2,800 3.25 100,755,823 12,916,500 3.950 2009-12-15
107 2009-12-11 3,267,200 -400 3.24 100,755,823 13,068,800 4.000 2009-12-09
108 2009-11-25 3,267,600 3,600 3.24 100,755,823 13,560,540 4.150 2009-11-23
109 2009-11-18 3,264,000 2,000 3.24 100,755,823 14,035,200 4.300 2009-11-16
110 2009-09-21 3,262,000 -4,800 3.24 100,555,823 13,374,200 4.100 2009-09-17
111 2009-09-17 3,266,800 -25,600 3.25 100,555,823 13,393,880 4.100 2009-09-15
112 2009-09-16 3,292,400 -5,200 3.27 100,555,823 13,828,080 4.200 2009-09-14
113 2009-09-03 3,297,600 -18,400 3.28 100,555,823 13,355,280 4.050 2009-09-01
114 2009-08-31 3,316,000 -2,000 3.30 100,555,823 13,429,800 4.050 2009-08-27
115 2009-08-26 3,318,000 8,000 3.30 100,555,823 14,931,000 4.500 2009-08-24
116 2009-08-25 3,310,000 10,000 3.29 100,555,823 14,895,000 4.500 2009-08-21
117 2009-08-20 3,300,000 -22,000 3.28 100,555,823 12,540,000 3.800 2009-08-18
118 2009-08-10 3,322,000 20,000 3.30 100,555,823 16,277,800 4.900 2009-08-06
119 2009-08-07 3,302,000 22,000 3.28 100,555,823 18,656,300 5.650 2009-08-05
120 2009-08-06 3,280,000 5,200 3.26 100,555,823 11,480,000 3.500 2009-08-04
121 2009-08-05 3,274,800 -21,600 3.26 100,555,823 11,625,540 3.550 2009-08-03
122 2009-08-04 3,296,400 -47,200 3.28 100,555,823 11,372,580 3.450 2009-07-31
123 2009-06-12 3,343,600 73,600 3.33 100,555,823 13,374,400 4.000 2009-06-10
124 2009-05-27 3,270,000 -122,800 3.25 100,555,823 10,137,000 3.100 2009-05-25
125 2009-05-26 3,392,800 -47,600 3.37 100,555,823 10,348,040 3.050 2009-05-22
126 2009-05-21 3,440,400 8,000 3.42 100,555,823 11,353,320 3.300 2009-05-19
127 2009-05-20 3,432,400 34,000 3.41 100,555,823 11,326,920 3.300 2009-05-18
128 2009-05-15 3,398,400 -15,200 3.38 100,555,823 11,554,560 3.400 2009-05-13
129 2009-05-14 3,413,600 -6,800 3.39 100,555,823 11,776,920 3.450 2009-05-12
130 2009-05-12 3,420,400 70,800 3.40 100,555,823 11,287,320 3.300 2009-05-08
131 2009-05-11 3,349,600 44,400 3.33 100,555,823 11,053,680 3.300 2009-05-07
132 2009-05-07 3,305,200 35,200 3.29 100,555,823 9,089,300 2.750 2009-05-05
133 2009-01-19 3,270,000 -6,000 3.81 85,851,608 6,867,000 2.100 2009-01-15
134 2008-10-20 3,276,000 -6,000 3.82 85,851,608 7,534,800 2.300 2008-10-16
135 2008-10-15 3,282,000 -10,000 3.82 85,851,608 8,205,000 2.500 2008-10-13
136 2008-08-13 3,292,000 -1,200 3.83 85,851,608 11,522,000 3.500 2008-08-11
137 2008-08-12 3,293,200 -2,000 3.84 85,851,608 11,526,200 3.500 2008-08-08
138 2008-08-11 3,295,200 -182,400 3.84 85,851,608 12,521,760 3.800 2008-08-07
139 2008-08-08 3,477,600 -50,400 4.05 85,851,608 14,605,920 4.200 2008-08-05
140 2008-08-07 3,528,000 -2,000 4.11 85,851,608 15,346,800 4.350 2008-08-04
141 2008-08-05 3,530,000 -45,600 4.11 85,851,608 15,708,500 4.450 2008-08-01
142 2008-08-04 3,575,600 -18,400 4.16 85,851,608 16,090,200 4.500 2008-07-31
143 2008-08-01 3,594,000 2,000 4.19 85,851,608 16,891,800 4.700 2008-07-30
144 2008-07-31 3,592,000 -6,400 4.18 85,851,608 17,421,200 4.850 2008-07-29
145 2008-07-30 3,598,400 -4,000 4.19 85,851,608 17,452,240 4.850 2008-07-28
146 2008-07-29 3,602,400 -8,000 4.20 85,851,608 17,291,520 4.800 2008-07-25
147 2008-07-28 3,610,400 -1,600 4.21 85,851,608 18,052,000 5.000 2008-07-24
148 2008-07-23 3,612,000 -31,600 4.21 85,851,608 17,698,800 4.900 2008-07-21
149 2008-07-22 3,643,600 -12,400 4.24 85,851,608 17,853,640 4.900 2008-07-18
150 2008-07-21 3,656,000 -48,800 4.26 85,851,608 20,108,000 5.500 2008-07-17
151 2008-07-09 3,704,800 44,000 4.32 85,851,608 17,042,080 4.600 2008-07-07
152 2008-07-08 3,660,800 13,200 4.26 85,851,608 15,558,400 4.250 2008-07-04
153 2008-07-07 3,647,600 -30,400 4.25 85,851,608 14,225,640 3.900 2008-07-03
154 2008-07-03 3,678,000 -10,000 4.28 85,851,608 15,631,500 4.250 2008-06-30
155 2008-07-02 3,688,000 -76,800 4.30 85,851,608 16,964,800 4.600 2008-06-27
156 2008-06-30 3,764,800 -30,400 4.39 85,851,608 19,200,480 5.100 2008-06-26
157 2008-06-27 3,795,200 -17,200 4.42 85,851,608 19,735,040 5.200 2008-06-25
158 2008-06-26 3,812,400 -14,400 4.44 85,851,608 20,015,100 5.250 2008-06-24
159 2008-06-25 3,826,800 -18,000 4.46 85,851,608 21,621,420 5.650 2008-06-23
160 2008-06-24 3,844,800 -10,000 4.48 85,851,608 22,107,600 5.750 2008-06-20
161 2008-06-23 3,854,800 -32,800 4.49 85,851,608 22,550,580 5.850 2008-06-19
162 2008-06-20 3,887,600 -3,600 4.53 85,851,608 23,325,600 6.000 2008-06-18
163 2008-06-19 3,891,200 -8,000 4.53 85,851,608 23,541,760 6.050 2008-06-17
164 2008-06-18 3,899,200 -1,600 4.54 85,851,608 23,980,080 6.150 2008-06-16
165 2008-06-17 3,900,800 -28,000 4.54 85,851,608 24,380,000 6.250 2008-06-13
166 2008-06-16 3,928,800 -19,600 4.58 85,851,608 24,555,000 6.250 2008-06-12
167 2008-06-13 3,948,400 -36,000 4.60 85,851,608 24,677,500 6.250 2008-06-11
168 2008-06-12 3,984,400 -12,000 4.64 85,851,608 24,703,280 6.200 2008-06-10
169 2008-06-11 3,996,400 -10,000 4.66 85,851,608 25,177,320 6.300 2008-06-06
170 2008-06-10 4,006,400 -4,000 4.67 85,851,608 25,240,320 6.300 2008-06-05
171 2008-06-06 4,010,400 -3,200 4.67 85,851,608 25,466,040 6.350 2008-06-04
172 2008-06-05 4,013,600 -16,000 4.68 85,851,608 24,884,320 6.200 2008-06-03
173 2008-06-04 4,029,600 -4,400 4.69 85,851,608 25,386,480 6.300 2008-06-02
174 2008-05-14 4,034,000 -10,000 4.70 85,851,608 26,221,000 6.500 2008-05-09
175 2008-04-29 4,044,000 -3,600 4.71 85,851,608 27,297,000 6.750 2008-04-25
176 2008-04-16 4,047,600 -400 4.71 85,851,608 29,345,100 7.250 2008-04-14
177 2008-04-15 4,048,000 -1,200 4.72 85,851,608 29,752,800 7.350 2008-04-11
178 2008-04-11 4,049,200 4,000 4.72 85,851,608 29,761,620 7.350 2008-04-09
179 2008-04-10 4,045,200 1,200 4.71 85,851,608 29,934,480 7.400 2008-04-08
180 2008-03-31 4,044,000 -2,000 4.71 85,851,608 29,925,600 7.400 2008-03-27
181 2008-03-28 4,046,000 -800 4.71 85,851,608 29,333,500 7.250 2008-03-26
182 2008-03-27 4,046,800 -4,000 4.71 85,851,608 29,946,320 7.400 2008-03-25
183 2008-03-25 4,050,800 -23,200 4.72 85,851,608 29,165,760 7.200 2008-03-19
184 2008-03-20 4,074,000 -16,000 4.75 85,851,608 29,332,800 7.200 2008-03-18
185 2008-03-19 4,090,000 -4,000 4.76 85,851,608 32,515,500 7.950 2008-03-17
186 2008-03-07 4,094,000 -9,200 4.77 85,851,608 37,050,700 9.050 2008-03-05
187 2008-02-29 4,103,200 -5,200 4.78 85,851,608 36,518,480 8.900 2008-02-27
188 2008-02-26 4,108,400 2,000 4.79 85,851,608 35,948,500 8.750 2008-02-22
189 2008-02-25 4,106,400 -38,800 4.78 85,851,608 37,368,240 9.100 2008-02-21
190 2008-02-22 4,145,200 38,000 4.83 85,851,608 39,379,400 9.500 2008-02-20
191 2008-02-21 4,107,200 10,000 4.78 85,851,608 38,196,960 9.300 2008-02-19
192 2008-02-20 4,097,200 44,400 4.77 85,851,608 37,899,100 9.250 2008-02-18
193 2008-02-19 4,052,800 53,600 4.72 85,851,608 36,069,920 8.900 2008-02-15
194 2008-02-18 3,999,200 12,400 4.66 85,851,608 33,593,280 8.400 2008-02-14
195 2008-02-15 3,986,800 1,200 4.64 85,851,608 31,894,400 8.000 2008-02-13
196 2008-02-14 3,985,600 6,000 4.64 85,851,608 31,685,520 7.950 2008-02-12
197 2008-02-13 3,979,600 12,000 4.64 85,851,608 30,443,940 7.650 2008-02-11
198 2008-02-12 3,967,600 1,200 4.62 85,851,608 31,145,660 7.850 2008-02-05
199 2008-01-30 3,966,400 -800 4.62 85,851,608 32,722,800 8.250 2008-01-28
200 2008-01-28 3,967,200 -40,000 4.62 85,851,608 32,729,400 8.250 2008-01-24
201 2008-01-25 4,007,200 -24,800 4.67 85,851,608 34,662,280 8.650 2008-01-23
202 2008-01-24 4,032,000 1,600 4.70 85,851,608 33,667,200 8.350 2008-01-22
203 2008-01-23 4,030,400 9,200 4.69 85,851,608 39,900,960 9.900 2008-01-21
204 2008-01-22 4,021,200 2,000 4.68 85,851,608 39,608,820 9.850 2008-01-18
205 2008-01-21 4,019,200 -400 4.68 85,851,608 38,986,240 9.700 2008-01-17
206 2008-01-18 4,019,600 20,400 4.68 85,851,608 38,186,200 9.500 2008-01-16
207 2008-01-17 3,999,200 13,200 4.66 85,851,608 39,192,160 9.800 2008-01-15
208 2008-01-16 3,986,000 -4,000 4.64 85,851,608 39,660,700 9.950 2008-01-14
209 2008-01-15 3,990,000 2,800 4.65 85,851,608 39,501,000 9.900 2008-01-11
210 2008-01-14 3,987,200 28,000 4.64 85,851,608 41,865,600 10.50 2008-01-10
211 2008-01-11 3,959,200 31,200 4.61 85,851,608 38,008,320 9.600 2008-01-09
212 2008-01-09 3,928,000 26,000 4.58 85,851,608 36,726,800 9.350 2008-01-07
213 2008-01-08 3,902,000 4,400 4.55 85,851,608 35,703,300 9.150 2008-01-04
214 2008-01-07 3,897,600 14,400 4.54 85,851,608 36,052,800 9.250 2008-01-03
215 2008-01-04 3,883,200 27,200 4.52 85,851,608 35,919,600 9.250 2008-01-02
216 2008-01-03 3,856,000 26,000 4.49 85,851,608 35,282,400 9.150 2007-12-28
217 2008-01-02 3,830,000 -800 4.46 85,851,608 35,427,500 9.250 2007-12-27
218 2007-12-28 3,830,800 -7,200 4.46 85,851,608 35,434,900 9.250 2007-12-21
219 2007-12-19 3,838,000 11,200 4.47 85,851,608 34,925,800 9.100 2007-12-17
220 2007-12-17 3,826,800 -8,000 4.46 85,851,608 34,823,880 9.100 2007-12-13
221 2007-12-14 3,834,800 1,600 4.47 85,851,608 35,855,380 9.350 2007-12-12
222 2007-12-05 3,833,200 -4,400 4.46 85,851,608 35,457,100 9.250 2007-12-03
223 2007-12-04 3,837,600 -1,600 4.47 85,851,608 35,497,800 9.250 2007-11-30
224 2007-12-03 3,839,200 -800 4.47 85,851,608 34,552,800 9.000 2007-11-29
225 2007-11-29 3,840,000 4,000 4.47 85,851,608 34,560,000 9.000 2007-11-27
226 2007-11-28 3,836,000 9,600 4.47 85,851,608 34,715,800 9.050 2007-11-26
227 2007-11-26 3,826,400 35,200 4.46 85,851,608 34,246,280 8.950 2007-11-22
228 2007-11-23 3,791,200 53,600 4.42 85,851,608 34,689,480 9.150 2007-11-21
229 2007-11-22 3,737,600 24,400 4.35 85,851,608 34,199,040 9.150 2007-11-20
230 2007-11-21 3,713,200 55,200 4.33 85,851,608 33,975,780 9.150 2007-11-19
231 2007-11-20 3,658,000 8,800 4.26 85,851,608 32,922,000 9.000 2007-11-16
232 2007-11-19 3,649,200 31,600 4.25 85,851,608 33,572,640 9.200 2007-11-15
233 2007-11-16 3,617,600 -2,400 4.21 85,851,608 32,015,760 8.850 2007-11-14
234 2007-11-15 3,620,000 -20,800 4.22 85,851,608 30,951,000 8.550 2007-11-13
235 2007-11-14 3,640,800 57,200 4.24 85,851,608 30,946,800 8.500 2007-11-12
236 2007-11-12 3,583,600 67,200 4.17 85,851,608 34,044,200 9.500 2007-11-08
237 2007-11-09 3,516,400 37,600 4.10 85,851,608 33,933,260 9.650 2007-11-07
238 2007-11-08 3,478,800 8,000 4.05 85,851,608 30,091,620 8.650 2007-11-06
239 2007-11-07 3,470,800 6,400 4.04 85,851,608 29,501,800 8.500 2007-11-05
240 2007-11-06 3,464,400 12,400 4.04 85,851,608 28,061,640 8.100 2007-11-02
241 2007-11-05 3,452,000 5,600 4.02 85,851,608 28,996,800 8.400 2007-11-01
242 2007-11-02 3,446,400 12,000 4.01 85,851,608 28,949,760 8.400 2007-10-31
243 2007-10-31 3,434,400 66,000 4.00 85,851,608 29,707,560 8.650 2007-10-29
244 2007-10-29 3,368,400 1,600 3.92 85,851,608 28,968,240 8.600 2007-10-25
245 2007-10-26 3,366,800 8,800 3.92 85,851,608 29,459,500 8.750 2007-10-24
246 2007-10-25 3,358,000 31,600 3.91 85,851,608 28,710,900 8.550 2007-10-23
247 2007-10-24 3,326,400 7,600 3.87 85,851,608 27,442,800 8.250 2007-10-22
248 2007-10-23 3,318,800 20,800 3.87 85,851,608 27,546,040 8.300 2007-10-18
249 2007-10-16 3,298,000 2,000 3.84 85,851,608 28,527,700 8.650 2007-10-12
250 2007-10-15 3,296,000 -2,000 3.84 85,851,608 29,334,400 8.900 2007-10-11
251 2007-10-12 3,298,000 2,000 3.84 85,851,608 29,022,400 8.800 2007-10-10
252 2007-10-11 3,296,000 -4,000 3.84 85,851,608 29,004,800 8.800 2007-10-09
253 2007-10-10 3,300,000 -800 3.84 85,851,608 29,040,000 8.800 2007-10-08
254 2007-10-08 3,300,800 2,400 3.84 85,851,608 28,221,840 8.550 2007-10-04
255 2007-10-02 3,298,400 6,000 3.84 85,851,608 31,004,960 9.400 2007-09-27
256 2007-09-24 3,292,400 3,600 3.83 85,851,608 32,430,140 9.850 2007-09-20
257 2007-09-21 3,288,800 -12,000 3.83 85,851,608 34,203,520 10.40 2007-09-19
258 2007-09-20 3,300,800 -55,200 3.84 85,851,608 34,328,320 10.40 2007-09-18
259 2007-09-19 3,356,000 5,200 3.91 85,851,608 35,070,200 10.45 2007-09-17
260 2007-09-18 3,350,800 1,200 3.90 85,851,608 33,843,080 10.10 2007-09-14
261 2007-09-17 3,349,600 -18,400 3.90 85,851,608 35,003,320 10.45 2007-09-13
262 2007-09-14 3,368,000 -4,400 3.92 85,851,608 35,532,400 10.55 2007-09-12
263 2007-09-13 3,372,400 36,000 3.93 85,851,608 37,433,640 11.10 2007-09-11
264 2007-09-12 3,336,400 -6,000 3.89 85,851,608 29,527,140 8.850 2007-09-10
265 2007-09-11 3,342,400 -32,400 3.89 85,851,608 27,407,680 8.200 2007-09-07
266 2007-09-07 3,374,800 -46,400 3.93 85,851,608 27,842,100 8.250 2007-09-05
267 2007-09-06 3,421,200 -223,600 3.99 85,851,608 27,711,720 8.100 2007-09-04
268 2007-09-05 3,644,800 13,600 4.25 85,851,608 31,709,760 8.700 2007-09-03
269 2007-09-04 3,631,200 8,400 4.23 85,851,608 31,228,320 8.600 2007-08-31
270 2007-09-03 3,622,800 25,600 4.22 85,851,608 30,974,940 8.550 2007-08-30
271 2007-08-31 3,597,200 19,200 4.19 85,851,608 31,115,780 8.650 2007-08-29
272 2007-08-30 3,578,000 19,600 4.17 85,851,608 31,128,600 8.700 2007-08-28
273 2007-08-29 3,558,400 3,200 4.14 85,851,608 32,381,440 9.100 2007-08-27
274 2007-08-28 3,555,200 61,200 4.14 85,851,608 30,574,720 8.600 2007-08-24
275 2007-08-27 3,494,000 41,600 4.07 85,851,608 30,747,200 8.800 2007-08-23
276 2007-08-22 3,452,400 -400 4.02 85,851,608 23,994,180 6.950 2007-08-20
277 2007-08-21 3,452,800 -400 4.02 85,851,608 20,889,440 6.050 2007-08-17
278 2007-08-15 3,453,200 22,800 4.02 85,851,608 29,179,540 8.450 2007-08-13
279 2007-08-14 3,430,400 10,000 4.00 85,851,608 29,844,480 8.700 2007-08-10
280 2007-08-13 3,420,400 24,000 3.98 85,851,608 33,177,880 9.700 2007-08-09
281 2007-08-10 3,396,400 7,200 3.96 85,851,608 31,756,340 9.350 2007-08-08
282 2007-08-09 3,389,200 16,000 3.95 85,851,608 32,027,940 9.450 2007-08-07
283 2007-08-08 3,373,200 -2,800 3.93 85,851,608 34,237,980 10.15 2007-08-06
284 2007-08-06 3,376,000 15,200 3.93 85,851,608 37,136,000 11.00 2007-08-02
285 2007-08-03 3,360,800 2,400 3.91 85,851,608 38,481,160 11.45 2007-08-01
286 2007-08-02 3,358,400 20,800 3.91 85,851,608 41,980,000 12.50 2007-07-31
287 2007-08-01 3,337,600 104,000 3.89 85,851,608 43,055,040 12.90 2007-07-30
288 2007-07-31 3,233,600 -4,000 3.77 85,851,608 38,318,160 11.85 2007-07-27
289 2007-07-30 3,237,600 800 3.77 85,851,608 35,127,960 10.85 2007-07-26
290 2007-07-27 3,236,800 -188,400 3.77 85,851,608 36,899,520 11.40 2007-07-25
291 2007-07-26 3,425,200 -44,400 3.99 85,851,608 40,759,880 11.90 2007-07-24
292 2007-07-25 3,469,600 93,200 4.04 85,851,608 38,165,600 11.00 2007-07-23
293 2007-07-24 3,376,400 78,000 3.93 85,851,608 33,088,720 9.800 2007-07-20
294 2007-07-23 3,298,400 -56,800 3.84 85,851,608 33,973,520 10.30 2007-07-19
295 2007-07-20 3,355,200 -112,000 3.91 85,851,608 35,732,880 10.65 2007-07-18
296 2007-07-19 3,467,200 -73,200 4.04 85,851,608 26,524,080 7.650 2007-07-17
297 2007-07-18 3,540,400 93,600 4.12 85,851,608 15,931,800 4.500 2007-07-16
298 2007-07-17 3,446,800 -12,800 4.01 85,851,608 13,614,860 3.950 2007-07-13
299 2007-07-11 3,459,600 14,800 4.03 85,851,608 14,011,380 4.050 2007-07-09
300 2007-07-09 3,444,800 28,000 4.01 85,851,608 12,745,760 3.700 2007-07-05
301 2007-07-06 3,416,800 8,800 3.98 85,851,608 12,813,000 3.750 2007-07-04
302 2007-07-05 3,408,000 5,200 3.97 85,851,608 12,098,400 3.550 2007-07-03
303 2007-06-29 3,402,800 17,200 3.96 85,851,608 12,930,640 3.800 2007-06-27
304 2007-06-28 3,385,600 2,800 3.94 85,851,608 13,034,560 3.850 2007-06-26
305 2007-06-27 3,382,800 -4,000 3.94 85,851,608 13,023,780 3.850 2007-06-25
306 2007-06-26 3,386,800 3.94 85,851,608 13,039,180 3.850 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top