SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00338  1993-07-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

iFAST Securities (HK) Limited 奕豐證券(香港)有限公司

CCASSID: B01459

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-09-22 1.340 2025-09-18
2 2025-09-19 1.360 2025-09-17
3 2025-07-24 118,100 -2,000 0.00 3,213,804,000 166,521 1.410 2025-07-22
4 2025-07-17 120,100 2,000 0.00 3,213,804,000 152,527 1.270 2025-07-15
5 2025-01-14 118,100 2,000 0.00 3,346,414,000 131,091 1.110 2025-01-10
6 2025-01-10 116,100 2,000 0.00 3,346,414,000 133,515 1.150 2025-01-08
7 2024-12-10 114,100 4,000 0.00 3,346,414,000 134,638 1.180 2024-12-06
8 2024-10-09 110,100 -26,000 0.00 3,346,414,000 157,443 1.430 2024-10-07
9 2024-10-08 136,100 -10,000 0.00 3,346,414,000 178,291 1.310 2024-10-04
10 2024-10-04 146,100 -6,000 0.00 3,346,414,000 188,469 1.290 2024-10-02
11 2024-10-03 152,100 -14,000 0.00 3,346,414,000 182,520 1.200 2024-09-30
12 2024-02-29 166,100 4,000 0.00 3,470,472,000 179,388 1.080 2024-02-27
13 2024-01-23 162,100 4,000 0.00 3,470,472,000 168,584 1.040 2024-01-19
14 2023-12-29 158,100 4,000 0.00 3,470,472,000 172,329 1.090 2023-12-27
15 2023-10-30 154,100 4,000 0.00 3,470,472,000 155,641 1.010 2023-10-26
16 2023-09-04 150,100 44,100 0.00 3,470,472,000 168,112 1.120 2023-08-30
17 2023-06-19 106,000 -10,000 0.00 3,470,472,000 130,380 1.230 2023-06-15
18 2023-02-07 116,000 -4,000 0.00 3,495,000,000 164,720 1.420 2023-02-03
19 2023-01-13 120,000 4,000 0.00 3,495,000,000 164,400 1.370 2023-01-11
20 2022-04-27 116,000 10,000 0.00 3,495,000,000 168,200 1.450 2022-04-25
21 2022-01-11 106,000 10,000 0.00 3,495,000,000 195,040 1.840 2022-01-07
22 2021-11-08 96,000 -10,000 0.00 3,495,000,000 168,000 1.750 2021-11-04
23 2021-09-16 106,000 10,000 0.00 3,495,000,000 218,360 2.060 2021-09-14
24 2021-09-08 96,000 -20,000 0.00 3,495,000,000 204,480 2.130 2021-09-06
25 2021-09-07 116,000 20,000 0.00 3,495,000,000 229,680 1.980 2021-09-03
26 2021-08-06 96,000 4,000 0.00 3,495,000,000 156,480 1.630 2021-08-04
27 2021-08-04 92,000 4,000 0.00 3,495,000,000 153,640 1.670 2021-08-02
28 2021-06-23 88,000 -8,000 0.00 3,495,000,000 156,640 1.780 2021-06-21
29 2021-06-09 96,000 30,000 0.00 3,495,000,000 187,200 1.950 2021-06-07
30 2021-02-09 66,000 -4,000 0.00 3,495,000,000 118,140 1.790 2021-02-05
31 2021-01-20 70,000 -8,000 0.00 3,495,000,000 125,300 1.790 2021-01-18
32 2020-11-26 78,000 -4,000 0.00 3,495,000,000 130,260 1.670 2020-11-24
33 2020-11-13 82,000 8,000 0.00 3,495,000,000 136,120 1.660 2020-11-11
34 2020-07-08 74,000 -4,000 0.00 3,495,000,000 156,140 2.110 2020-07-06
35 2020-05-08 78,000 -30,000 0.00 3,495,000,000 157,560 2.020 2020-05-06
36 2020-05-07 108,000 2,000 0.00 3,495,000,000 211,680 1.960 2020-05-05
37 2020-04-23 106,000 4,000 0.00 3,495,000,000 225,780 2.130 2020-04-21
38 2020-03-25 102,000 2,000 0.00 3,495,000,000 169,320 1.660 2020-03-23
39 2020-03-19 100,000 4,000 0.00 3,495,000,000 187,000 1.870 2020-03-17
40 2020-03-12 96,000 8,000 0.00 3,495,000,000 206,400 2.150 2020-03-10
41 2020-03-11 88,000 -54,000 0.00 3,495,000,000 188,320 2.140 2020-03-09
42 2020-02-27 142,000 4,000 0.00 3,495,000,000 289,680 2.040 2020-02-25
43 2020-02-26 138,000 4,000 0.00 3,495,000,000 282,900 2.050 2020-02-24
44 2020-02-21 134,000 4,000 0.00 3,495,000,000 280,060 2.090 2020-02-19
45 2020-02-17 130,000 54,000 0.00 3,495,000,000 273,000 2.100 2020-02-13
46 2020-02-07 76,000 8,000 0.00 3,495,000,000 152,760 2.010 2020-02-05
47 2020-02-04 68,000 18,000 0.00 3,495,000,000 135,320 1.990 2020-01-31
48 2019-08-07 50,000 10,000 0.00 3,495,000,000 130,000 2.600 2019-08-05
49 2019-05-10 40,000 20,000 0.00 3,495,000,000 136,800 3.420 2019-05-08
50 2019-04-30 20,000 8,000 0.00 3,495,000,000 71,800 3.590 2019-04-26
51 2019-04-01 12,000 6,000 0.00 3,495,000,000 45,480 3.790 2019-03-28
52 2019-03-28 6,000 6,000 0.00 3,495,000,000 23,340 3.890 2019-03-26
53 2018-05-08 0 -4,000 0.00 3,495,000,000 0 5.030 2018-05-04
54 2018-04-26 4,000 -2,000 0.00 3,495,000,000 20,720 5.180 2018-04-24
55 2018-01-22 6,000 2,000 0.00 3,495,000,000 28,620 4.770 2018-01-18
56 2017-11-15 4,000 4,000 0.00 3,495,000,000 18,720 4.680 2017-11-13
57 2017-11-08 0 -2,000 0.00 3,495,000,000 0 4.600 2017-11-06
58 2017-10-26 2,000 2,000 0.00 3,495,000,000 9,560 4.780 2017-10-24
59 2017-05-04 0 -10,000 0.00 3,495,000,000 0 4.350 2017-04-28
60 2017-05-02 10,000 -10,000 0.00 3,495,000,000 43,300 4.330 2017-04-27
61 2017-04-05 20,000 10,000 0.00 3,495,000,000 86,200 4.310 2017-03-31
62 2017-02-07 10,000 10,000 0.00 3,495,000,000 49,000 4.900 2017-02-03
63 2015-02-16 0 -15,000 0.00 3,495,000,000 0 2.350 2015-02-12
64 2015-02-03 15,000 -18,000 0.00 3,495,000,000 33,750 2.250 2015-01-30
65 2013-12-04 33,000 11,000 0.00 3,495,000,000 76,560 2.320 2013-12-02
66 2013-10-24 22,000 -11,000 0.00 2,330,000,000 42,680 1.940 2013-10-22
67 2013-07-04 33,000 -60,000 0.00 3,495,000,000 58,311 1.767 2013-07-02
68 2011-04-08 93,000 -30,000 0.00 3,495,000,000 215,109 2.313 2011-04-06
69 2011-03-24 123,000 30,000 0.00 3,495,000,000 332,100 2.700 2011-03-22
70 2011-02-28 93,000 30,000 0.00 3,495,000,000 241,800 2.600 2011-02-24
71 2011-02-01 63,000 -15,000 0.00 3,495,000,000 203,301 3.227 2011-01-28
72 2011-01-26 78,000 15,000 0.00 3,495,000,000 237,666 3.047 2011-01-24
73 2011-01-14 63,000 -15,000 0.00 3,495,000,000 204,561 3.247 2011-01-12
74 2011-01-10 78,000 -15,000 0.00 3,495,000,000 240,786 3.087 2011-01-06
75 2009-11-18 93,000 -60,000 0.00 3,495,000,000 203,391 2.187 2009-11-16
76 2009-04-16 153,000 -15,000 0.00 3,495,000,000 274,329 1.793 2009-04-14
77 2009-04-15 168,000 -30,000 0.00 3,495,000,000 270,984 1.613 2009-04-09
78 2009-04-14 198,000 30,000 0.01 3,495,000,000 303,534 1.533 2009-04-08
79 2009-04-06 168,000 -15,000 0.00 3,495,000,000 260,904 1.553 2009-04-02
80 2009-01-19 183,000 182,550 0.01 3,495,000,000 217,221 1.187 2009-01-15
81 2009-01-16 450 -182,550 0.00 3,495,000,000 564 1.253 2009-01-14
82 2008-09-09 183,000 15,000 0.01 3,495,000,000 262,239 1.433 2008-09-05
83 2008-09-08 168,000 15,000 0.00 3,495,000,000 258,720 1.540 2008-09-04
84 2008-06-02 153,000 -30,000 0.00 3,495,000,000 323,289 2.113 2008-05-29
85 2008-05-28 183,000 30,000 0.01 3,495,000,000 356,301 1.947 2008-05-26
86 2008-05-23 153,000 -30,000 0.00 3,495,000,000 315,180 2.060 2008-05-21
87 2008-05-22 183,000 30,000 0.01 3,495,000,000 361,059 1.973 2008-05-20
88 2008-05-09 153,000 -30,000 0.00 3,495,000,000 324,360 2.120 2008-05-07
89 2008-05-06 183,000 -45,000 0.01 3,495,000,000 402,600 2.200 2008-05-02
90 2008-05-02 228,000 135,000 0.01 3,495,000,000 463,524 2.033 2008-04-29
91 2007-12-19 93,000 15,000 0.00 3,495,000,000 292,020 3.140 2007-12-17
92 2007-12-18 78,000 15,000 0.00 3,495,000,000 257,946 3.307 2007-12-14
93 2007-12-03 63,000 -30,000 0.00 3,495,000,000 204,561 3.247 2007-11-29
94 2007-11-26 93,000 30,000 0.00 3,495,000,000 270,909 2.913 2007-11-22
95 2007-11-08 63,000 -15,000 0.00 3,495,000,000 227,241 3.607 2007-11-06
96 2007-11-06 78,000 30,000 0.00 3,495,000,000 320,346 4.107 2007-11-02
97 2007-11-05 48,000 -30,000 0.00 3,495,000,000 205,104 4.273 2007-11-01
98 2007-10-30 78,000 30,000 0.00 3,495,000,000 312,546 4.007 2007-10-26
99 2007-10-23 48,000 -30,000 0.00 3,495,000,000 225,264 4.693 2007-10-18
100 2007-10-16 78,000 -60,000 0.00 3,495,000,000 331,266 4.247 2007-10-12
101 2007-10-15 138,000 -15,000 0.00 3,495,000,000 586,086 4.247 2007-10-11
102 2007-10-10 153,000 30,000 0.00 3,495,000,000 606,951 3.967 2007-10-08
103 2007-10-09 123,000 -15,000 0.00 3,495,000,000 493,599 4.013 2007-10-05
104 2007-10-08 138,000 15,000 0.00 3,495,000,000 538,200 3.900 2007-10-04
105 2007-09-27 123,000 60,000 0.00 3,495,000,000 519,921 4.227 2007-09-24
106 2007-09-25 63,000 -15,000 0.00 3,495,000,000 262,080 4.160 2007-09-21
107 2007-09-24 78,000 -45,000 0.00 3,495,000,000 297,960 3.820 2007-09-20
108 2007-09-21 123,000 -15,000 0.00 3,495,000,000 450,180 3.660 2007-09-19
109 2007-09-19 138,000 -30,000 0.00 3,495,000,000 483,000 3.500 2007-09-17
110 2007-09-13 168,000 15,000 0.00 3,495,000,000 583,464 3.473 2007-09-11
111 2007-09-11 153,000 -15,000 0.00 3,495,000,000 557,991 3.647 2007-09-07
112 2007-08-31 168,000 6,000 0.00 3,495,000,000 600,264 3.573 2007-08-29
113 2007-08-30 162,000 30,000 0.00 3,495,000,000 598,266 3.693 2007-08-28
114 2007-08-29 132,000 -45,000 0.00 3,495,000,000 503,316 3.813 2007-08-27
115 2007-08-23 177,000 9,000 0.01 3,495,000,000 527,460 2.980 2007-08-21
116 2007-08-16 168,000 -15,000 0.00 3,495,000,000 485,016 2.887 2007-08-14
117 2007-08-14 183,000 15,000 0.01 3,495,000,000 484,401 2.647 2007-08-10
118 2007-08-03 168,000 30,000 0.00 3,495,000,000 522,984 3.113 2007-08-01
119 2007-08-02 138,000 -30,000 0.00 3,495,000,000 449,880 3.260 2007-07-31
120 2007-07-30 168,000 30,000 0.00 3,495,000,000 520,800 3.100 2007-07-26
121 2007-07-13 138,000 30,000 0.00 3,495,000,000 450,846 3.267 2007-07-11
122 2007-07-10 108,000 15,000 0.00 3,495,000,000 361,476 3.347 2007-07-06
123 2007-06-29 93,000 30,000 0.00 3,495,000,000 316,200 3.400 2007-06-27

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top