CHINA OVERSEAS GRAND OCEANS GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00081  1984-04-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WAH SANG SECURITIES LIMITED 華生證券有限公司

CCASSID: B01712

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-26 2.570 2025-09-24
2 2025-09-25 2.460 2025-09-23
3 2020-03-26 0 -10,000 0.00 3,423,359,841 0 4.100 2020-03-24
4 2020-03-25 10,000 10,000 0.00 3,423,359,841 38,300 3.830 2020-03-23
5 2019-12-30 0 -2,000 0.00 3,423,359,841 0 5.170 2019-12-23
6 2019-12-16 2,000 -3,000 0.00 3,423,359,841 9,320 4.660 2019-12-12
7 2019-12-10 5,000 -3,000 0.00 3,423,359,841 22,500 4.500 2019-12-06
8 2019-12-09 8,000 2,000 0.00 3,423,359,841 35,040 4.380 2019-12-05
9 2019-12-06 6,000 4,000 0.00 3,423,359,841 26,760 4.460 2019-12-04
10 2019-12-05 2,000 -3,000 0.00 3,423,359,841 9,140 4.570 2019-12-03
11 2019-12-04 5,000 -3,000 0.00 3,423,359,841 22,450 4.490 2019-12-02
12 2019-11-25 8,000 2,000 0.00 3,423,359,841 34,400 4.300 2019-11-21
13 2019-11-22 6,000 4,000 0.00 3,423,359,841 26,340 4.390 2019-11-20
14 2019-11-21 2,000 -4,000 0.00 3,423,359,841 9,040 4.520 2019-11-19
15 2019-11-12 6,000 4,000 0.00 3,423,359,841 26,400 4.400 2019-11-08
16 2019-11-11 2,000 -3,000 0.00 3,423,359,841 8,840 4.420 2019-11-07
17 2019-11-08 5,000 -3,000 0.00 3,423,359,841 21,800 4.360 2019-11-06
18 2019-10-30 8,000 3,000 0.00 3,423,359,841 32,720 4.090 2019-10-28
19 2019-10-23 5,000 -4,000 0.00 3,423,359,841 20,950 4.190 2019-10-21
20 2019-10-22 9,000 2,000 0.00 3,423,359,841 37,080 4.120 2019-10-18
21 2019-08-27 7,000 2,000 0.00 3,423,359,841 26,950 3.850 2019-08-23
22 2019-08-26 5,000 -3,000 0.00 3,423,359,841 20,000 4.000 2019-08-22
23 2019-08-23 8,000 2,000 0.00 3,423,359,841 31,840 3.980 2019-08-21
24 2019-08-22 6,000 4,000 0.00 3,423,359,841 23,400 3.900 2019-08-20
25 2019-08-21 2,000 -4,000 0.00 3,423,359,841 7,800 3.900 2019-08-19
26 2019-08-19 6,000 4,000 0.00 3,423,359,841 21,480 3.580 2019-08-15
27 2019-08-14 2,000 -4,000 0.00 3,423,359,841 7,400 3.700 2019-08-12
28 2019-08-08 6,000 4,000 0.00 3,423,359,841 21,660 3.610 2019-08-06
29 2019-07-09 2,000 -4,000 0.00 3,423,359,841 7,180 3.590 2019-07-05
30 2019-04-25 6,000 -10,000 0.00 3,423,359,841 24,780 4.130 2019-04-23
31 2019-04-11 16,000 4,000 0.00 3,423,359,841 72,960 4.560 2019-04-09
32 2019-04-09 12,000 10,000 0.00 3,423,359,841 52,920 4.410 2019-04-04
33 2019-04-08 2,000 -3,000 0.00 3,423,359,841 9,140 4.570 2019-04-03
34 2019-04-02 5,000 3,000 0.00 3,423,359,841 21,350 4.270 2019-03-29
35 2019-03-29 2,000 -3,000 0.00 3,423,359,841 8,460 4.230 2019-03-27
36 2019-03-28 5,000 -3,000 0.00 3,423,359,841 20,500 4.100 2019-03-26
37 2019-03-27 8,000 3,000 0.00 3,423,359,841 31,760 3.970 2019-03-25
38 2019-03-22 5,000 -3,000 0.00 3,423,359,841 19,000 3.800 2019-03-20
39 2018-10-25 8,000 -5,000 0.00 3,423,359,841 19,120 2.390 2018-10-23
40 2018-02-06 13,000 2,000 0.00 3,423,359,841 59,670 4.590 2018-02-02
41 2018-01-31 11,000 3,000 0.00 2,282,239,894 55,990 5.090 2018-01-29
42 2018-01-30 8,000 -4,000 0.00 2,282,239,894 42,000 5.250 2018-01-26
43 2018-01-26 12,000 -4,000 0.00 2,282,239,894 59,400 4.950 2018-01-24
44 2018-01-25 16,000 5,000 0.00 2,282,239,894 76,320 4.770 2018-01-23
45 2018-01-23 11,000 3,000 0.00 2,282,239,894 47,520 4.320 2018-01-19
46 2017-10-06 8,000 2,000 0.00 2,282,239,894 40,000 5.000 2017-10-03
47 2017-09-21 6,000 2,000 0.00 2,282,239,894 35,700 5.950 2017-09-19
48 2017-09-20 4,000 -5,000 0.00 2,282,239,894 22,120 5.530 2017-09-18
49 2017-09-12 9,000 3,000 0.00 2,282,239,894 45,810 5.090 2017-09-08
50 2017-09-11 6,000 -4,000 0.00 2,282,239,894 31,200 5.200 2017-09-07
51 2017-09-01 10,000 -3,000 0.00 2,282,239,894 43,200 4.320 2017-08-30
52 2017-08-28 13,000 3,000 0.00 2,282,239,894 53,040 4.080 2017-08-24
53 2017-08-02 10,000 -10,000 0.00 2,282,239,894 45,800 4.580 2017-07-31
54 2017-07-06 20,000 3,000 0.00 2,282,239,894 87,600 4.380 2017-07-04
55 2017-06-14 17,000 3,000 0.00 2,282,239,894 73,610 4.330 2017-06-12
56 2017-06-12 14,000 -3,000 0.00 2,282,239,894 65,800 4.700 2017-06-08
57 2017-06-08 17,000 3,000 0.00 2,282,239,894 72,590 4.270 2017-06-06
58 2017-04-25 14,000 -3,000 0.00 2,282,239,894 59,360 4.240 2017-04-21
59 2017-04-05 17,000 -20,000 0.00 2,282,239,894 69,700 4.100 2017-03-31
60 2017-03-31 37,000 20,000 0.00 2,282,239,894 145,780 3.940 2017-03-29
61 2017-03-24 17,000 -5,000 0.00 2,282,239,894 72,420 4.260 2017-03-22
62 2017-03-21 22,000 3,000 0.00 2,282,239,894 91,300 4.150 2017-03-17
63 2017-03-20 19,000 -4,000 0.00 2,282,239,894 85,120 4.480 2017-03-16
64 2017-03-14 23,000 -4,000 0.00 2,282,239,894 83,490 3.630 2017-03-10
65 2016-12-21 27,000 -1,000 0.00 2,282,239,894 69,660 2.580 2016-12-19
66 2016-11-02 28,000 -4,000 0.00 2,282,239,894 79,800 2.850 2016-10-31
67 2015-12-29 32,000 3,000 0.00 2,282,239,894 104,640 3.270 2015-12-23
68 2015-12-28 29,000 -4,000 0.00 2,282,239,894 89,320 3.080 2015-12-22
69 2015-12-17 33,000 4,000 0.00 2,282,239,894 92,400 2.800 2015-12-15
70 2015-11-24 29,000 -3,000 0.00 2,282,239,894 84,390 2.910 2015-11-20
71 2015-11-20 32,000 -3,000 0.00 2,282,239,894 82,880 2.590 2015-11-18
72 2015-07-13 35,000 -3,000 0.00 2,282,239,894 114,800 3.280 2015-07-09
73 2015-07-08 38,000 3,000 0.00 2,282,239,894 129,200 3.400 2015-07-06
74 2015-07-07 35,000 3,000 0.00 2,282,239,894 128,450 3.670 2015-07-03
75 2015-07-03 32,000 -3,000 0.00 2,282,239,894 125,760 3.930 2015-06-30
76 2015-07-02 35,000 3,000 0.00 2,282,239,894 132,650 3.790 2015-06-29
77 2015-06-22 32,000 -3,000 0.00 2,282,239,894 130,240 4.070 2015-06-18
78 2015-06-15 35,000 3,000 0.00 2,282,239,894 138,950 3.970 2015-06-11
79 2015-06-01 32,000 4,000 0.00 2,282,239,894 140,160 4.380 2015-05-28
80 2015-05-27 28,000 -5,000 0.00 2,282,239,894 128,800 4.600 2015-05-22
81 2015-05-07 33,000 3,000 0.00 2,282,239,894 170,610 5.170 2015-05-05
82 2015-05-06 30,000 -3,000 0.00 2,282,239,894 158,100 5.270 2015-05-04
83 2015-05-05 33,000 3,000 0.00 2,282,239,894 153,780 4.660 2015-04-30
84 2015-04-28 30,000 3,000 0.00 2,282,239,894 133,200 4.440 2015-04-24
85 2015-04-24 27,000 -3,000 0.00 2,282,239,894 122,580 4.540 2015-04-22
86 2015-04-14 30,000 -2,000 0.00 2,282,239,894 132,000 4.400 2015-04-10
87 2015-04-13 32,000 5,000 0.00 2,282,239,894 135,040 4.220 2015-04-09
88 2015-04-10 27,000 -4,000 0.00 2,282,239,894 110,160 4.080 2015-04-08
89 2015-03-20 31,000 4,000 0.00 2,282,239,894 116,560 3.760 2015-03-18
90 2015-03-17 27,000 -4,000 0.00 2,282,239,894 104,490 3.870 2015-03-13
91 2015-02-25 31,000 2,000 0.00 2,282,239,894 118,420 3.820 2015-02-23
92 2014-12-05 29,000 -4,000 0.00 2,282,239,894 122,960 4.240 2014-12-03
93 2014-08-21 33,000 4,000 0.00 2,282,239,894 168,300 5.100 2014-08-19
94 2014-08-06 29,000 3,000 0.00 2,282,239,894 157,760 5.440 2014-08-04
95 2014-08-05 26,000 2,000 0.00 2,282,239,894 149,500 5.750 2014-08-01
96 2014-07-31 24,000 4,000 0.00 2,282,239,894 150,960 6.290 2014-07-29
97 2014-07-30 20,000 -2,000 0.00 2,282,239,894 128,600 6.430 2014-07-28
98 2014-07-29 22,000 -2,000 0.00 2,282,239,894 134,860 6.130 2014-07-25
99 2014-07-25 24,000 -2,000 0.00 2,282,239,894 134,160 5.590 2014-07-23
100 2014-07-21 26,000 2,000 0.00 2,282,239,894 134,940 5.190 2014-07-17
101 2014-07-16 24,000 2,000 0.00 2,282,239,894 123,120 5.130 2014-07-14
102 2014-07-11 22,000 2,000 0.00 2,282,239,894 116,820 5.310 2014-07-09
103 2014-07-10 20,000 2,000 0.00 2,282,239,894 109,400 5.470 2014-07-08
104 2014-07-09 18,000 -2,000 0.00 2,282,239,894 100,980 5.610 2014-07-07
105 2014-07-08 20,000 -2,000 0.00 2,282,239,894 106,200 5.310 2014-07-04
106 2014-06-18 22,000 2,000 0.00 2,282,239,894 111,100 5.050 2014-06-16
107 2014-06-10 20,000 2,000 0.00 2,282,239,894 99,800 4.990 2014-06-06
108 2014-06-04 18,000 2,000 0.00 2,282,239,894 88,740 4.930 2014-05-30
109 2014-04-04 16,000 2,000 0.00 2,282,239,894 87,680 5.480 2014-04-02
110 2014-01-23 14,000 2,000 0.00 2,282,239,894 93,380 6.670 2014-01-21
111 2013-12-06 12,000 10,000 0.00 2,282,239,894 94,920 7.910 2013-12-04
112 2013-11-19 2,000 2,000 0.00 2,282,239,894 17,400 8.700 2013-11-15
113 2013-11-12 0 -3,000 0.00 2,282,239,894 0 8.850 2013-11-08
114 2013-11-07 3,000 -2,000 0.00 2,282,239,894 26,970 8.990 2013-11-05
115 2013-11-04 5,000 -2,000 0.00 2,282,239,894 46,200 9.240 2013-10-31
116 2013-10-21 7,000 2,000 0.00 2,282,239,894 64,120 9.160 2013-10-17
117 2013-10-16 5,000 -3,000 0.00 2,282,239,894 48,900 9.780 2013-10-11
118 2013-10-11 8,000 2,000 0.00 2,282,239,894 78,640 9.830 2013-10-09
119 2013-09-24 6,000 2,000 0.00 2,282,239,894 59,700 9.950 2013-09-19
120 2013-09-16 4,000 2,000 0.00 2,282,239,894 40,400 10.10 2013-09-12
121 2013-09-12 2,000 -1,000 0.00 2,282,239,894 21,040 10.52 2013-09-10
122 2013-08-12 3,000 -2,000 0.00 2,282,239,894 27,660 9.220 2013-08-08
123 2013-07-04 5,000 2,000 0.00 2,282,239,894 48,100 9.620 2013-07-02
124 2013-06-06 3,000 -1,000 0.00 2,282,239,894 33,480 11.16 2013-06-04
125 2013-06-05 4,000 1,000 0.00 2,282,239,894 43,600 10.90 2013-06-03
126 2013-06-03 3,000 1,000 0.00 2,282,239,894 34,680 11.56 2013-05-30
127 2013-05-20 2,000 2,000 0.00 2,282,239,894 24,120 12.06 2013-05-15
128 2013-05-07 0 -2,000 0.00 2,282,239,894 0 12.26 2013-05-03
129 2013-04-25 2,000 2,000 0.00 2,282,239,894 23,840 11.92 2013-04-23
130 2013-04-22 0 -2,000 0.00 2,282,239,894 0 11.18 2013-04-18
131 2013-02-21 2,000 2,000 0.00 2,282,239,894 21,720 10.86 2013-02-19
132 2013-02-19 0 -2,000 0.00 2,282,239,894 0 11.00 2013-02-15
133 2013-02-14 2,000 2,000 0.00 2,282,239,894 21,000 10.50 2013-02-07
134 2013-01-14 0 -2,000 0.00 2,282,239,894 0 10.24 2013-01-10
135 2013-01-07 2,000 2,000 0.00 2,282,239,894 20,040 10.02 2013-01-03
136 2012-12-04 0 -2,000 0.00 2,282,239,894 0 8.350 2012-11-30
137 2012-12-03 2,000 2,000 0.00 2,282,239,894 16,660 8.330 2012-11-29
138 2012-11-29 0 -2,000 0.00 2,282,239,894 0 8.080 2012-11-27
139 2012-11-26 2,000 -2,000 0.00 2,282,239,894 16,160 8.080 2012-11-22
140 2012-11-19 4,000 2,000 0.00 2,282,239,894 30,600 7.650 2012-11-15
141 2012-11-07 2,000 2,000 0.00 2,282,239,894 16,600 8.300 2012-11-05
142 2012-09-04 0 -1,000 0.00 2,282,239,894 0 7.350 2012-08-31
143 2012-07-26 1,000 1,000 0.00 2,282,239,894 6,920 6.920 2012-07-24
144 2011-09-26 0 -15,000 0.00 2,282,239,895 0 3.760 2011-09-22
145 2011-09-20 15,000 -15,000 0.00 2,282,239,895 70,995 4.733 2011-09-16
146 2011-09-16 30,000 15,000 0.00 2,282,239,895 137,190 4.573 2011-09-14
147 2011-09-05 15,000 15,000 0.00 2,282,239,895 88,005 5.867 2011-09-01
148 2011-08-12 0 -4,500 0.00 2,282,239,895 0 6.178 2011-08-10
149 2011-08-11 4,500 4,500 0.00 2,282,239,895 26,442 5.876 2011-08-09
150 2011-04-14 0 -58,500 0.00 2,153,332,096 0 3.596 2011-04-12
151 2011-03-14 58,500 22,500 0.00 2,153,332,096 211,653 3.618 2011-03-10
152 2011-02-28 36,000 -9,000 0.00 2,153,332,096 115,056 3.196 2011-02-24
153 2011-02-24 45,000 -22,500 0.00 2,153,332,096 149,985 3.333 2011-02-22
154 2011-02-18 67,500 22,500 0.00 1,726,972,342 240,908 3.569 2011-02-16
155 2011-02-17 45,000 45,000 0.00 1,726,972,342 149,580 3.324 2011-02-15
156 2011-02-10 0 -45,000 0.00 1,726,972,342 0 3.356 2011-02-08
157 2011-02-08 45,000 45,000 0.00 1,726,972,342 169,020 3.756 2011-02-01

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top