SHENZHEN INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00152 | 1972-09-25 |
S. W. WOO AND COMPANY LIMITED 榮興證券有限公司
CCASSID: B01350
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-29 | 7.930 | 2025-09-25 | |||||
| 2 | 2025-09-26 | 7.980 | 2025-09-24 | |||||
| 3 | 2025-07-02 | 58,000 | -5,000 | 0.00 | 2,443,735,570 | 451,240 | 7.780 | 2025-06-27 |
| 4 | 2025-06-05 | 63,000 | -3,500 | 0.00 | 2,409,639,050 | 453,600 | 7.200 | 2025-06-03 |
| 5 | 2025-06-02 | 66,500 | -2,500 | 0.00 | 2,409,639,050 | 474,145 | 7.130 | 2025-05-29 |
| 6 | 2025-05-27 | 69,000 | 2,500 | 0.00 | 2,409,639,050 | 487,140 | 7.060 | 2025-05-23 |
| 7 | 2025-05-16 | 66,500 | 3,500 | 0.00 | 2,409,639,050 | 480,795 | 7.230 | 2025-05-14 |
| 8 | 2025-03-24 | 63,000 | -500 | 0.00 | 2,409,639,050 | 487,620 | 7.740 | 2025-03-20 |
| 9 | 2024-12-11 | 63,500 | -10,000 | 0.00 | 2,409,639,050 | 439,420 | 6.920 | 2024-12-09 |
| 10 | 2024-11-13 | 73,500 | 2,500 | 0.00 | 2,409,639,050 | 492,450 | 6.700 | 2024-11-11 |
| 11 | 2024-11-12 | 71,000 | 3,500 | 0.00 | 2,409,639,050 | 478,540 | 6.740 | 2024-11-08 |
| 12 | 2024-11-08 | 67,500 | 4,500 | 0.00 | 2,409,639,050 | 456,300 | 6.760 | 2024-11-06 |
| 13 | 2024-11-07 | 63,000 | -8,500 | 0.00 | 2,409,639,050 | 434,700 | 6.900 | 2024-11-05 |
| 14 | 2024-10-17 | 71,500 | 4,000 | 0.00 | 2,409,639,050 | 466,895 | 6.530 | 2024-10-15 |
| 15 | 2024-10-15 | 67,500 | 4,500 | 0.00 | 2,409,639,050 | 461,700 | 6.840 | 2024-10-10 |
| 16 | 2024-10-09 | 63,000 | -4,000 | 0.00 | 2,409,639,050 | 481,950 | 7.650 | 2024-10-07 |
| 17 | 2024-10-07 | 67,000 | 4,000 | 0.00 | 2,409,639,050 | 477,040 | 7.120 | 2024-10-03 |
| 18 | 2024-09-03 | 63,000 | -3,500 | 0.00 | 2,409,639,050 | 392,490 | 6.230 | 2024-08-30 |
| 19 | 2024-08-29 | 66,500 | 3,500 | 0.00 | 2,409,639,050 | 399,000 | 6.000 | 2024-08-27 |
| 20 | 2024-04-29 | 63,000 | -3,500 | 0.00 | 2,393,148,888 | 384,300 | 6.100 | 2024-04-25 |
| 21 | 2024-04-25 | 66,500 | 3,500 | 0.00 | 2,393,148,888 | 391,685 | 5.890 | 2024-04-23 |
| 22 | 2024-04-24 | 63,000 | -3,500 | 0.00 | 2,393,148,888 | 376,110 | 5.970 | 2024-04-22 |
| 23 | 2024-04-19 | 66,500 | 3,500 | 0.00 | 2,393,148,888 | 393,015 | 5.910 | 2024-04-17 |
| 24 | 2024-04-18 | 63,000 | -3,500 | 0.00 | 2,393,148,888 | 374,220 | 5.940 | 2024-04-16 |
| 25 | 2024-04-16 | 66,500 | 3,500 | 0.00 | 2,393,148,888 | 399,665 | 6.010 | 2024-04-12 |
| 26 | 2024-04-09 | 63,000 | -11,500 | 0.00 | 2,393,148,888 | 379,890 | 6.030 | 2024-04-05 |
| 27 | 2023-04-13 | 74,500 | -4,000 | 0.00 | 2,387,809,199 | 519,265 | 6.970 | 2023-04-11 |
| 28 | 2023-03-30 | 78,500 | 4,000 | 0.00 | 2,387,809,199 | 534,585 | 6.810 | 2023-03-28 |
| 29 | 2022-11-23 | 74,500 | -2,000 | 0.00 | 2,387,809,199 | 513,305 | 6.890 | 2022-11-21 |
| 30 | 2022-11-09 | 76,500 | -2,000 | 0.00 | 2,387,809,199 | 466,650 | 6.100 | 2022-11-07 |
| 31 | 2022-10-12 | 78,500 | -3,000 | 0.00 | 2,387,809,199 | 425,470 | 5.420 | 2022-10-10 |
| 32 | 2022-10-10 | 81,500 | 5,000 | 0.00 | 2,387,809,199 | 464,550 | 5.700 | 2022-10-06 |
| 33 | 2022-06-17 | 76,500 | -2,000 | 0.00 | 2,266,714,438 | 571,455 | 7.470 | 2022-06-15 |
| 34 | 2022-06-10 | 78,500 | 2,000 | 0.00 | 2,266,714,438 | 595,030 | 7.580 | 2022-06-08 |
| 35 | 2022-06-09 | 76,500 | -2,000 | 0.00 | 2,266,714,438 | 583,695 | 7.630 | 2022-06-07 |
| 36 | 2022-05-27 | 78,500 | -4,000 | 0.00 | 2,266,714,438 | 598,170 | 7.620 | 2022-05-25 |
| 37 | 2022-05-23 | 82,500 | 2,000 | 0.00 | 2,266,714,438 | 598,125 | 7.250 | 2022-05-19 |
| 38 | 2022-05-20 | 80,500 | 4,500 | 0.00 | 2,266,714,438 | 602,945 | 7.490 | 2022-05-18 |
| 39 | 2022-05-17 | 76,000 | -3,500 | 0.00 | 2,266,714,438 | 693,120 | 9.120 | 2022-05-13 |
| 40 | 2022-05-16 | 79,500 | -7,000 | 0.00 | 2,266,714,438 | 697,215 | 8.770 | 2022-05-12 |
| 41 | 2022-05-06 | 86,500 | 2,000 | 0.00 | 2,266,714,438 | 742,170 | 8.580 | 2022-05-04 |
| 42 | 2022-04-11 | 84,500 | 2,000 | 0.00 | 2,266,714,438 | 718,250 | 8.500 | 2022-04-07 |
| 43 | 2022-04-08 | 82,500 | -2,000 | 0.00 | 2,266,714,438 | 720,225 | 8.730 | 2022-04-06 |
| 44 | 2022-04-06 | 84,500 | 3,000 | 0.00 | 2,266,714,438 | 701,350 | 8.300 | 2022-04-01 |
| 45 | 2022-04-04 | 81,500 | -3,000 | 0.00 | 2,266,714,438 | 674,820 | 8.280 | 2022-03-31 |
| 46 | 2022-03-11 | 84,500 | 1,000 | 0.00 | 2,266,714,438 | 636,285 | 7.530 | 2022-03-09 |
| 47 | 2022-03-08 | 83,500 | 3,500 | 0.00 | 2,266,714,438 | 662,990 | 7.940 | 2022-03-04 |
| 48 | 2022-03-03 | 80,000 | -2,000 | 0.00 | 2,266,714,438 | 654,400 | 8.180 | 2022-03-01 |
| 49 | 2022-02-28 | 82,000 | 2,000 | 0.00 | 2,266,714,438 | 664,200 | 8.100 | 2022-02-24 |
| 50 | 2022-02-10 | 80,000 | -4,000 | 0.00 | 2,266,714,438 | 676,000 | 8.450 | 2022-02-08 |
| 51 | 2022-02-09 | 84,000 | -2,000 | 0.00 | 2,266,714,438 | 688,800 | 8.200 | 2022-02-07 |
| 52 | 2022-02-08 | 86,000 | -3,000 | 0.00 | 2,266,714,438 | 688,000 | 8.000 | 2022-02-04 |
| 53 | 2022-02-04 | 89,000 | 3,000 | 0.00 | 2,266,714,438 | 705,770 | 7.930 | 2022-01-27 |
| 54 | 2022-01-28 | 86,000 | 3,000 | 0.00 | 2,266,714,438 | 698,320 | 8.120 | 2022-01-26 |
| 55 | 2022-01-27 | 83,000 | 2,500 | 0.00 | 2,266,714,438 | 683,920 | 8.240 | 2022-01-25 |
| 56 | 2022-01-26 | 80,500 | 2,000 | 0.00 | 2,266,714,438 | 682,640 | 8.480 | 2022-01-24 |
| 57 | 2022-01-25 | 78,500 | 4,000 | 0.00 | 2,266,714,438 | 668,820 | 8.520 | 2022-01-21 |
| 58 | 2022-01-21 | 74,500 | -2,000 | 0.00 | 2,266,714,438 | 640,700 | 8.600 | 2022-01-19 |
| 59 | 2022-01-20 | 76,500 | -2,000 | 0.00 | 2,266,714,438 | 657,900 | 8.600 | 2022-01-18 |
| 60 | 2022-01-14 | 78,500 | 2,000 | 0.00 | 2,266,714,438 | 673,530 | 8.580 | 2022-01-12 |
| 61 | 2022-01-12 | 76,500 | -2,000 | 0.00 | 2,266,714,438 | 658,665 | 8.610 | 2022-01-10 |
| 62 | 2021-12-30 | 78,500 | -2,500 | 0.00 | 2,266,714,438 | 651,550 | 8.300 | 2021-12-28 |
| 63 | 2021-12-21 | 81,000 | 2,500 | 0.00 | 2,266,714,438 | 620,460 | 7.660 | 2021-12-17 |
| 64 | 2021-12-15 | 78,500 | 3,000 | 0.00 | 2,266,714,438 | 630,355 | 8.030 | 2021-12-13 |
| 65 | 2021-12-08 | 75,500 | 4,000 | 0.00 | 2,266,714,438 | 624,385 | 8.270 | 2021-12-06 |
| 66 | 2021-12-06 | 71,500 | 2,000 | 0.00 | 2,266,714,438 | 598,455 | 8.370 | 2021-12-02 |
| 67 | 2021-12-03 | 69,500 | 2,500 | 0.00 | 2,266,714,438 | 577,545 | 8.310 | 2021-12-01 |
| 68 | 2021-12-02 | 67,000 | 2,500 | 0.00 | 2,266,714,438 | 569,500 | 8.500 | 2021-11-30 |
| 69 | 2021-10-27 | 64,500 | 2,500 | 0.00 | 2,266,714,438 | 632,745 | 9.810 | 2021-10-25 |
| 70 | 2021-10-25 | 62,000 | 2,000 | 0.00 | 2,266,714,438 | 611,940 | 9.870 | 2021-10-21 |
| 71 | 2021-07-08 | 60,000 | 20,000 | 0.00 | 2,266,345,938 | 649,200 | 10.82 | 2021-07-06 |
| 72 | 2021-06-24 | 40,000 | 30,000 | 0.00 | 2,266,345,938 | 432,000 | 10.80 | 2021-06-22 |
| 73 | 2021-05-28 | 10,000 | 1,500 | 0.00 | 2,198,127,564 | 118,200 | 11.82 | 2021-05-26 |
| 74 | 2021-05-27 | 8,500 | 1,500 | 0.00 | 2,198,127,564 | 102,850 | 12.10 | 2021-05-25 |
| 75 | 2021-05-21 | 7,000 | -1,000 | 0.00 | 2,198,127,564 | 95,060 | 13.58 | 2021-05-18 |
| 76 | 2021-05-14 | 8,000 | -1,500 | 0.00 | 2,198,127,564 | 106,720 | 13.34 | 2021-05-12 |
| 77 | 2021-05-11 | 9,500 | -1,500 | 0.00 | 2,198,127,564 | 125,400 | 13.20 | 2021-05-07 |
| 78 | 2021-04-28 | 11,000 | 1,500 | 0.00 | 2,196,541,075 | 143,880 | 13.08 | 2021-04-26 |
| 79 | 2021-04-27 | 9,500 | 2,500 | 0.00 | 2,196,541,075 | 125,400 | 13.20 | 2021-04-23 |
| 80 | 2021-04-22 | 7,000 | -4,000 | 0.00 | 2,196,541,075 | 92,960 | 13.28 | 2021-04-20 |
| 81 | 2021-04-20 | 11,000 | 4,000 | 0.00 | 2,196,541,075 | 143,000 | 13.00 | 2021-04-16 |
| 82 | 2021-04-16 | 7,000 | -1,000 | 0.00 | 2,196,541,075 | 91,000 | 13.00 | 2021-04-14 |
| 83 | 2021-03-23 | 8,000 | 1,000 | 0.00 | 2,195,482,106 | 101,920 | 12.74 | 2021-03-19 |
| 84 | 2021-03-16 | 7,000 | -1,500 | 0.00 | 2,195,482,106 | 87,780 | 12.54 | 2021-03-12 |
| 85 | 2021-03-03 | 8,500 | 1,500 | 0.00 | 2,195,482,106 | 106,930 | 12.58 | 2021-03-01 |
| 86 | 2021-02-23 | 7,000 | -1,500 | 0.00 | 2,195,018,106 | 91,140 | 13.02 | 2021-02-19 |
| 87 | 2021-02-19 | 8,500 | 1,500 | 0.00 | 2,195,018,106 | 108,800 | 12.80 | 2021-02-17 |
| 88 | 2021-01-15 | 7,000 | -1,000 | 0.00 | 2,194,991,106 | 91,000 | 13.00 | 2021-01-13 |
| 89 | 2021-01-14 | 8,000 | -1,000 | 0.00 | 2,194,991,106 | 103,360 | 12.92 | 2021-01-12 |
| 90 | 2021-01-07 | 9,000 | 2,000 | 0.00 | 2,194,991,106 | 111,420 | 12.38 | 2021-01-05 |
| 91 | 2020-08-11 | 7,000 | 2,000 | 0.00 | 2,194,227,585 | 92,400 | 13.20 | 2020-08-07 |
| 92 | 2019-09-23 | 5,000 | -4,500 | 0.00 | 2,155,556,367 | 75,000 | 15.00 | 2019-09-19 |
| 93 | 2019-09-17 | 9,500 | 1,500 | 0.00 | 2,155,556,367 | 142,500 | 15.00 | 2019-09-13 |
| 94 | 2019-09-13 | 8,000 | 3,000 | 0.00 | 2,155,556,367 | 118,720 | 14.84 | 2019-09-11 |
| 95 | 2019-02-15 | 5,000 | -2,000 | 0.00 | 2,124,709,756 | 78,700 | 15.74 | 2019-02-13 |
| 96 | 2019-02-11 | 7,000 | 2,000 | 0.00 | 2,124,709,756 | 106,960 | 15.28 | 2019-02-01 |
| 97 | 2019-02-08 | 5,000 | -2,000 | 0.00 | 2,124,709,756 | 76,000 | 15.20 | 2019-01-31 |
| 98 | 2019-01-31 | 7,000 | 2,000 | 0.00 | 2,124,709,756 | 106,540 | 15.22 | 2019-01-29 |
| 99 | 2019-01-30 | 5,000 | -3,000 | 0.00 | 2,120,908,785 | 76,300 | 15.26 | 2019-01-28 |
| 100 | 2019-01-28 | 8,000 | 2,000 | 0.00 | 2,120,908,785 | 122,240 | 15.28 | 2019-01-24 |
| 101 | 2019-01-24 | 6,000 | 1,000 | 0.00 | 2,120,908,785 | 91,800 | 15.30 | 2019-01-22 |
| 102 | 2019-01-23 | 5,000 | -1,000 | 0.00 | 2,120,908,785 | 76,200 | 15.24 | 2019-01-21 |
| 103 | 2019-01-21 | 6,000 | -1,000 | 0.00 | 2,120,908,785 | 91,320 | 15.22 | 2019-01-17 |
| 104 | 2019-01-18 | 7,000 | 1,000 | 0.00 | 2,120,908,785 | 106,400 | 15.20 | 2019-01-16 |
| 105 | 2019-01-17 | 6,000 | 1,000 | 0.00 | 2,120,908,785 | 91,320 | 15.22 | 2019-01-15 |
| 106 | 2019-01-09 | 5,000 | -1,000 | 0.00 | 2,120,908,785 | 76,300 | 15.26 | 2019-01-07 |
| 107 | 2019-01-08 | 6,000 | 1,000 | 0.00 | 2,120,908,785 | 87,480 | 14.58 | 2019-01-04 |
| 108 | 2018-08-31 | 5,000 | -2,000 | 0.00 | 2,111,116,793 | 74,600 | 14.92 | 2018-08-29 |
| 109 | 2018-08-07 | 7,000 | 5,000 | 0.00 | 2,109,312,793 | 97,580 | 13.94 | 2018-08-03 |
| 110 | 2018-08-02 | 2,000 | 2,000 | 0.00 | 2,109,312,793 | 28,920 | 14.46 | 2018-07-31 |
| 111 | 2018-03-23 | 0 | -2,000 | 0.00 | 2,032,106,054 | 0 | 16.16 | 2018-03-21 |
| 112 | 2018-02-28 | 2,000 | 2,000 | 0.00 | 2,032,106,054 | 32,320 | 16.16 | 2018-02-26 |
| 113 | 2018-02-08 | 0 | -10,000 | 0.00 | 2,032,106,054 | 0 | 15.20 | 2018-02-06 |
| 114 | 2018-01-12 | 10,000 | -1,000 | 0.00 | 2,029,342,185 | 159,400 | 15.94 | 2018-01-10 |
| 115 | 2017-10-06 | 11,000 | -1,000 | 0.00 | 2,025,596,853 | 168,080 | 15.28 | 2017-10-03 |
| 116 | 2017-10-04 | 12,000 | 1,000 | 0.00 | 2,025,596,853 | 176,160 | 14.68 | 2017-09-29 |
| 117 | 2017-10-03 | 11,000 | -1,000 | 0.00 | 2,025,596,853 | 165,880 | 15.08 | 2017-09-28 |
| 118 | 2017-08-29 | 12,000 | -1,000 | 0.00 | 2,021,468,530 | 178,800 | 14.90 | 2017-08-25 |
| 119 | 2017-07-06 | 13,000 | 2,000 | 0.00 | 2,018,747,597 | 180,180 | 13.86 | 2017-07-04 |
| 120 | 2017-06-29 | 11,000 | -2,000 | 0.00 | 2,013,327,588 | 160,600 | 14.60 | 2017-06-27 |
| 121 | 2017-06-27 | 13,000 | -1,000 | 0.00 | 2,013,327,588 | 185,640 | 14.28 | 2017-06-23 |
| 122 | 2017-06-22 | 14,000 | -2,000 | 0.00 | 1,957,989,314 | 196,280 | 14.02 | 2017-06-20 |
| 123 | 2017-02-13 | 16,000 | -2,000 | 0.00 | 1,957,689,314 | 183,360 | 11.46 | 2017-02-09 |
| 124 | 2017-01-09 | 18,000 | 2,000 | 0.00 | 1,957,689,314 | 203,400 | 11.30 | 2017-01-05 |
| 125 | 2016-12-12 | 16,000 | -2,000 | 0.00 | 1,957,689,314 | 183,040 | 11.44 | 2016-12-08 |
| 126 | 2016-11-30 | 18,000 | 2,000 | 0.00 | 1,957,689,314 | 205,200 | 11.40 | 2016-11-28 |
| 127 | 2016-08-16 | 16,000 | -4,000 | 0.00 | 1,957,497,314 | 186,240 | 11.64 | 2016-08-12 |
| 128 | 2016-08-10 | 20,000 | 2,000 | 0.00 | 1,957,497,314 | 227,200 | 11.36 | 2016-08-08 |
| 129 | 2016-08-05 | 18,000 | 2,000 | 0.00 | 1,957,497,314 | 200,880 | 11.16 | 2016-08-03 |
| 130 | 2016-07-25 | 16,000 | -2,000 | 0.00 | 1,957,497,314 | 180,480 | 11.28 | 2016-07-21 |
| 131 | 2016-07-07 | 18,000 | 2,000 | 0.00 | 1,957,497,314 | 199,080 | 11.06 | 2016-07-05 |
| 132 | 2016-07-05 | 16,000 | -2,000 | 0.00 | 1,957,497,314 | 179,200 | 11.20 | 2016-06-30 |
| 133 | 2016-06-23 | 18,000 | 2,000 | 0.00 | 1,957,497,314 | 209,880 | 11.66 | 2016-06-21 |
| 134 | 2016-06-10 | 16,000 | -2,000 | 0.00 | 1,899,979,417 | 195,520 | 12.22 | 2016-06-07 |
| 135 | 2016-05-17 | 18,000 | 2,000 | 0.00 | 1,899,139,417 | 216,720 | 12.04 | 2016-05-13 |
| 136 | 2015-10-12 | 16,000 | -1,000 | 0.00 | 1,899,019,417 | 189,440 | 11.84 | 2015-10-08 |
| 137 | 2014-11-03 | 17,000 | -2,000 | 0.00 | 1,713,948,175 | 205,360 | 12.08 | 2014-10-30 |
| 138 | 2014-08-05 | 19,000 | -5,000 | 0.00 | 1,711,321,827 | 181,450 | 9.550 | 2014-08-01 |
| 139 | 2014-07-29 | 24,000 | -2,500 | 0.00 | 1,711,321,827 | 228,240 | 9.510 | 2014-07-25 |
| 140 | 2014-07-22 | 26,500 | 2,500 | 0.00 | 1,711,321,827 | 249,100 | 9.400 | 2014-07-18 |
| 141 | 2014-07-18 | 24,000 | -4,000 | 0.00 | 1,711,321,827 | 229,680 | 9.570 | 2014-07-16 |
| 142 | 2014-07-15 | 28,000 | 4,000 | 0.00 | 1,711,321,827 | 262,920 | 9.390 | 2014-07-11 |
| 143 | 2014-07-09 | 24,000 | -2,026 | 0.00 | 1,711,321,827 | 229,680 | 9.570 | 2014-07-07 |
| 144 | 2014-06-24 | 26,026 | 526 | 0.00 | 1,711,321,827 | 244,124 | 9.380 | 2014-06-20 |
| 145 | 2014-06-17 | 25,500 | -5,000 | 0.00 | 1,659,057,695 | 248,370 | 9.740 | 2014-06-13 |
| 146 | 2014-06-10 | 30,500 | -1,000 | 0.00 | 1,659,057,695 | 294,325 | 9.650 | 2014-06-06 |
| 147 | 2014-06-06 | 31,500 | -1,500 | 0.00 | 1,659,057,695 | 297,990 | 9.460 | 2014-06-04 |
| 148 | 2014-06-04 | 33,000 | -2,000 | 0.00 | 1,659,057,695 | 304,260 | 9.220 | 2014-05-30 |
| 149 | 2014-05-30 | 35,000 | -2,000 | 0.00 | 1,658,907,695 | 324,450 | 9.270 | 2014-05-28 |
| 150 | 2014-05-27 | 37,000 | -2,000 | 0.00 | 1,658,907,695 | 318,570 | 8.610 | 2014-05-23 |
| 151 | 2014-05-26 | 39,000 | -3,000 | 0.00 | 1,658,907,695 | 326,430 | 8.370 | 2014-05-22 |
| 152 | 2014-05-23 | 42,000 | 3,000 | 0.00 | 1,658,907,695 | 345,660 | 8.230 | 2014-05-21 |
| 153 | 2014-05-22 | 39,000 | -3,000 | 0.00 | 1,658,907,695 | 323,700 | 8.300 | 2014-05-20 |
| 154 | 2014-05-19 | 42,000 | 2,000 | 0.00 | 1,658,907,695 | 368,760 | 8.780 | 2014-05-15 |
| 155 | 2014-05-12 | 40,000 | 8,000 | 0.00 | 1,658,907,695 | 330,800 | 8.270 | 2014-05-08 |
| 156 | 2014-05-02 | 32,000 | 2,000 | 0.00 | 1,658,907,695 | 297,600 | 9.300 | 2014-04-29 |
| 157 | 2014-04-25 | 30,000 | -2,000 | 0.00 | 1,658,280,695 | 291,000 | 9.700 | 2014-04-23 |
| 158 | 2014-04-16 | 32,000 | 3,000 | 0.00 | 1,658,280,695 | 303,680 | 9.490 | 2014-04-14 |
| 159 | 2014-04-14 | 29,000 | -2,000 | 0.00 | 1,658,280,695 | 284,200 | 9.800 | 2014-04-10 |
| 160 | 2014-04-09 | 31,000 | 2,000 | 0.00 | 1,658,280,695 | 295,740 | 9.540 | 2014-04-07 |
| 161 | 2014-03-27 | 29,000 | 2,000 | 0.00 | 1,658,045,695 | 278,690 | 9.610 | 2014-03-25 |
| 162 | 2014-03-26 | 27,000 | -3,000 | 0.00 | 1,658,045,695 | 267,300 | 9.900 | 2014-03-24 |
| 163 | 2014-03-25 | 30,000 | 3,000 | 0.00 | 1,658,045,695 | 293,100 | 9.770 | 2014-03-21 |
| 164 | 2014-03-24 | 27,000 | 2,000 | 0.00 | 1,658,045,695 | 265,950 | 9.850 | 2014-03-20 |
| 165 | 2014-03-10 | 25,000 | -1,000 | 0.00 | 1,658,045,695 | 261,500 | 10.46 | 2014-03-06 |
| 166 | 2014-03-03 | 26,000 | -7,000 | 0.00 | 1,658,045,695 | 261,040 | 10.04 | 2014-02-27 |
| 167 | 2014-02-28 | 33,000 | -287,000 | 0.00 | 1,658,045,695 | 327,360 | 9.920 | 2014-02-26 |
| 168 | 2014-02-14 | 320,000 | 288,000 | 0.02 | 1,658,045,695 | 3,168,000 | 9.900 | 2014-02-12 |
| 169 | 2014-02-11 | 32,000 | 2,000 | 0.00 | 1,658,045,695 | 307,200 | 9.600 | 2014-02-07 |
| 170 | 2014-02-06 | 30,000 | -1,000 | 0.00 | 1,658,045,695 | 297,000 | 9.900 | 2014-02-04 |
| 171 | 2014-02-05 | 31,000 | 3,000 | 0.00 | 1,658,045,695 | 306,900 | 9.900 | 2014-01-29 |
| 172 | 2014-01-24 | 28,000 | 2,000 | 0.00 | 1,657,098,695 | 299,600 | 10.70 | 2014-01-22 |
| 173 | 2014-01-22 | 26,000 | 2,000 | 0.00 | 1,657,098,695 | 273,000 | 10.50 | 2014-01-20 |
| 174 | 2014-01-17 | 24,000 | -1,000 | 0.00 | 1,657,098,695 | 228,000 | 9.500 | 2014-01-15 |
| 175 | 2014-01-16 | 25,000 | 3,000 | 0.00 | 1,657,098,695 | 242,500 | 9.700 | 2014-01-14 |
| 176 | 2014-01-10 | 22,000 | -3,000 | 0.00 | 1,657,098,695 | 224,400 | 10.20 | 2014-01-08 |
| 177 | 2014-01-06 | 25,000 | -3,000 | 0.00 | 1,657,098,695 | 250,000 | 10.00 | 2014-01-02 |
| 178 | 2013-12-23 | 28,000 | 3,000 | 0.00 | 1,656,298,695 | 268,800 | 9.600 | 2013-12-19 |
| 179 | 2013-12-20 | 25,000 | -1,000 | 0.00 | 1,656,298,695 | 247,500 | 9.900 | 2013-12-18 |
| 180 | 2013-12-11 | 26,000 | 3,000 | 0.00 | 1,656,298,695 | 252,200 | 9.700 | 2013-12-09 |
| 181 | 2013-12-03 | 23,000 | -3,000 | 0.00 | 1,656,298,695 | 225,400 | 9.800 | 2013-11-29 |
| 182 | 2013-11-28 | 26,000 | -3,000 | 0.00 | 1,654,212,445 | 241,800 | 9.300 | 2013-11-26 |
| 183 | 2013-11-27 | 29,000 | -3,000 | 0.00 | 1,654,212,445 | 272,600 | 9.400 | 2013-11-25 |
| 184 | 2013-11-26 | 32,000 | 3,000 | 0.00 | 1,654,212,445 | 297,600 | 9.300 | 2013-11-22 |
| 185 | 2013-11-22 | 29,000 | 3,000 | 0.00 | 1,654,212,445 | 269,700 | 9.300 | 2013-11-20 |
| 186 | 2013-10-25 | 26,000 | 2,000 | 0.00 | 1,651,499,695 | 252,200 | 9.700 | 2013-10-23 |
| 187 | 2013-10-21 | 24,000 | -3,000 | 0.00 | 1,651,499,695 | 225,600 | 9.400 | 2013-10-17 |
| 188 | 2013-10-18 | 27,000 | 3,000 | 0.00 | 1,651,499,695 | 248,400 | 9.200 | 2013-10-16 |
| 189 | 2013-10-08 | 24,000 | 3,000 | 0.00 | 1,651,114,795 | 230,400 | 9.600 | 2013-10-04 |
| 190 | 2013-02-22 | 21,000 | 1,000 | 0.00 | 1,644,839,806 | 239,400 | 11.40 | 2013-02-20 |
| 191 | 2013-02-06 | 20,000 | -2,000 | 0.00 | 1,644,839,806 | 212,000 | 10.60 | 2013-02-04 |
| 192 | 2013-01-25 | 22,000 | -4,000 | 0.00 | 1,641,949,306 | 244,200 | 11.10 | 2013-01-23 |
| 193 | 2013-01-24 | 26,000 | -3,000 | 0.00 | 1,641,949,306 | 283,400 | 10.90 | 2013-01-22 |
| 194 | 2012-12-11 | 29,000 | -4,000 | 0.00 | 1,637,217,306 | 214,600 | 7.400 | 2012-12-07 |
| 195 | 2012-08-15 | 33,000 | -5,000 | 0.00 | 1,637,217,306 | 168,300 | 5.100 | 2012-08-13 |
| 196 | 2012-05-28 | 38,000 | 5,000 | 0.00 | 1,637,217,306 | 180,500 | 4.750 | 2012-05-24 |
| 197 | 2012-04-20 | 33,000 | 5,000 | 0.00 | 1,637,217,306 | 174,900 | 5.300 | 2012-04-18 |
| 198 | 2012-04-05 | 28,000 | -5,000 | 0.00 | 1,637,217,306 | 151,200 | 5.400 | 2012-04-02 |
| 199 | 2012-03-14 | 33,000 | -2,000 | 0.00 | 1,637,217,306 | 178,200 | 5.400 | 2012-03-12 |
| 200 | 2012-03-02 | 35,000 | 5,000 | 0.00 | 1,637,217,306 | 189,000 | 5.400 | 2012-02-29 |
| 201 | 2012-02-08 | 30,000 | 2,000 | 0.00 | 1,637,217,306 | 162,000 | 5.400 | 2012-02-06 |
| 202 | 2011-10-04 | 28,000 | 5,000 | 0.00 | 1,637,217,306 | 109,200 | 3.900 | 2011-09-30 |
| 203 | 2011-03-23 | 23,000 | -3,000 | 0.00 | 1,637,217,306 | 156,400 | 6.800 | 2011-03-21 |
| 204 | 2011-02-21 | 26,000 | 3,000 | 0.00 | 1,637,217,306 | 179,400 | 6.900 | 2011-02-17 |
| 205 | 2011-02-14 | 23,000 | -13,000 | 0.00 | 1,637,217,306 | 158,700 | 6.900 | 2011-02-10 |
| 206 | 2010-12-06 | 36,000 | -3,000 | 0.00 | 1,415,742,948 | 234,000 | 6.500 | 2010-12-02 |
| 207 | 2010-09-16 | 39,000 | -2,500 | 0.00 | 1,415,742,948 | 222,300 | 5.700 | 2010-09-14 |
| 208 | 2010-09-14 | 41,500 | 2,500 | 0.00 | 1,415,742,948 | 232,400 | 5.600 | 2010-09-10 |
| 209 | 2010-06-07 | 39,000 | -2,000 | 0.00 | 1,415,742,948 | 187,200 | 4.800 | 2010-06-03 |
| 210 | 2010-05-19 | 41,000 | -4,000 | 0.00 | 1,415,742,948 | 221,400 | 5.400 | 2010-05-17 |
| 211 | 2010-05-07 | 45,000 | -6,000 | 0.00 | 1,415,742,948 | 261,000 | 5.800 | 2010-05-05 |
| 212 | 2010-03-26 | 51,000 | 4,000 | 0.00 | 1,415,742,948 | 316,200 | 6.200 | 2010-03-24 |
| 213 | 2010-03-19 | 47,000 | 3,000 | 0.00 | 1,415,742,948 | 296,100 | 6.300 | 2010-03-17 |
| 214 | 2010-03-17 | 44,000 | 3,000 | 0.00 | 1,415,742,948 | 264,000 | 6.000 | 2010-03-15 |
| 215 | 2010-03-16 | 41,000 | 3,000 | 0.00 | 1,415,742,948 | 250,100 | 6.100 | 2010-03-12 |
| 216 | 2010-01-28 | 38,000 | -4,000 | 0.00 | 1,415,692,948 | 235,600 | 6.200 | 2010-01-26 |
| 217 | 2010-01-25 | 42,000 | 3,000 | 0.00 | 1,415,692,948 | 277,200 | 6.600 | 2010-01-21 |
| 218 | 2010-01-22 | 39,000 | -5,000 | 0.00 | 1,415,692,948 | 261,300 | 6.700 | 2010-01-20 |
| 219 | 2010-01-14 | 44,000 | -500 | 0.00 | 1,415,692,948 | 286,000 | 6.500 | 2010-01-12 |
| 220 | 2010-01-12 | 44,500 | -6,000 | 0.00 | 1,415,692,948 | 280,350 | 6.300 | 2010-01-08 |
| 221 | 2009-12-15 | 50,500 | -5,000 | 0.00 | 1,407,792,948 | 323,200 | 6.400 | 2009-12-11 |
| 222 | 2009-12-04 | 55,500 | 9,000 | 0.00 | 1,407,792,948 | 333,000 | 6.000 | 2009-12-02 |
| 223 | 2009-11-20 | 46,500 | 2,000 | 0.00 | 1,405,171,948 | 274,350 | 5.900 | 2009-11-18 |
| 224 | 2009-11-19 | 44,500 | 3,000 | 0.00 | 1,405,171,948 | 275,900 | 6.200 | 2009-11-17 |
| 225 | 2009-11-16 | 41,500 | 5,000 | 0.00 | 1,405,171,948 | 261,450 | 6.300 | 2009-11-12 |
| 226 | 2009-11-13 | 36,500 | -3,000 | 0.00 | 1,405,171,948 | 226,300 | 6.200 | 2009-11-11 |
| 227 | 2009-11-11 | 39,500 | 3,000 | 0.00 | 1,404,721,948 | 233,050 | 5.900 | 2009-11-09 |
| 228 | 2009-11-10 | 36,500 | -8,500 | 0.00 | 1,404,371,948 | 219,000 | 6.000 | 2009-11-06 |
| 229 | 2009-11-06 | 45,000 | 3,000 | 0.00 | 1,404,371,948 | 270,000 | 6.000 | 2009-11-04 |
| 230 | 2009-11-04 | 42,000 | 4,000 | 0.00 | 1,404,371,948 | 239,400 | 5.700 | 2009-11-02 |
| 231 | 2009-10-28 | 38,000 | 2,000 | 0.00 | 1,404,321,948 | 224,200 | 5.900 | 2009-10-23 |
| 232 | 2009-08-05 | 36,000 | 4,000 | 0.00 | 1,402,821,948 | 219,600 | 6.100 | 2009-08-03 |
| 233 | 2009-08-04 | 32,000 | -4,000 | 0.00 | 1,402,821,948 | 185,600 | 5.800 | 2009-07-31 |
| 234 | 2009-07-31 | 36,000 | 4,000 | 0.00 | 1,402,821,948 | 198,000 | 5.500 | 2009-07-29 |
| 235 | 2009-07-30 | 32,000 | -4,000 | 0.00 | 1,402,821,948 | 188,800 | 5.900 | 2009-07-28 |
| 236 | 2009-07-24 | 36,000 | 4,000 | 0.00 | 1,402,821,948 | 187,200 | 5.200 | 2009-07-22 |
| 237 | 2009-07-23 | 32,000 | -1,000 | 0.00 | 1,402,821,948 | 169,600 | 5.300 | 2009-07-21 |
| 238 | 2009-07-09 | 33,000 | 1,000 | 0.00 | 1,402,821,948 | 171,600 | 5.200 | 2009-07-07 |
| 239 | 2009-05-21 | 32,000 | -2,000 | 0.00 | 1,402,741,948 | 166,400 | 5.200 | 2009-05-19 |
| 240 | 2009-05-05 | 34,000 | 2,000 | 0.00 | 1,402,741,948 | 132,600 | 3.900 | 2009-04-30 |
| 241 | 2009-04-08 | 32,000 | -5,000 | 0.00 | 1,402,741,948 | 121,600 | 3.800 | 2009-04-06 |
| 242 | 2009-03-13 | 37,000 | -5,000 | 0.00 | 1,402,741,948 | 114,700 | 3.100 | 2009-03-11 |
| 243 | 2009-03-12 | 42,000 | 5,000 | 0.00 | 1,402,741,948 | 130,200 | 3.100 | 2009-03-10 |
| 244 | 2009-02-02 | 37,000 | -5,000 | 0.00 | 1,402,741,948 | 114,700 | 3.100 | 2009-01-29 |
| 245 | 2009-01-30 | 42,000 | 5,000 | 0.00 | 1,402,741,948 | 128,100 | 3.050 | 2009-01-23 |
| 246 | 2009-01-29 | 37,000 | -3,000 | 0.00 | 1,402,741,948 | 114,700 | 3.100 | 2009-01-22 |
| 247 | 2009-01-12 | 40,000 | 3,000 | 0.00 | 1,402,741,948 | 140,000 | 3.500 | 2009-01-08 |
| 248 | 2009-01-09 | 37,000 | 5,000 | 0.00 | 1,402,741,948 | 136,900 | 3.700 | 2009-01-07 |
| 249 | 2008-12-22 | 32,000 | -15,000 | 0.00 | 1,403,294,948 | 110,400 | 3.450 | 2008-12-18 |
| 250 | 2008-12-19 | 47,000 | 3,000 | 0.00 | 1,403,294,948 | 148,050 | 3.150 | 2008-12-17 |
| 251 | 2008-12-18 | 44,000 | 10,000 | 0.00 | 1,403,294,948 | 134,200 | 3.050 | 2008-12-16 |
| 252 | 2008-12-12 | 34,000 | -5,000 | 0.00 | 1,403,294,948 | 105,400 | 3.100 | 2008-12-10 |
| 253 | 2008-12-11 | 39,000 | 5,000 | 0.00 | 1,403,294,948 | 113,100 | 2.900 | 2008-12-09 |
| 254 | 2008-11-13 | 34,000 | 2,000 | 0.00 | 1,405,201,698 | 90,100 | 2.650 | 2008-11-11 |
| 255 | 2008-09-29 | 32,000 | 10,000 | 0.00 | 1,413,652,698 | 134,400 | 4.200 | 2008-09-25 |
| 256 | 2008-09-18 | 22,000 | 1,000 | 0.00 | 1,413,652,698 | 99,000 | 4.500 | 2008-09-16 |
| 257 | 2008-09-09 | 21,000 | 1,000 | 0.00 | 1,413,652,698 | 119,700 | 5.700 | 2008-09-05 |
| 258 | 2008-08-13 | 20,000 | -2,000 | 0.00 | 1,413,652,698 | 130,000 | 6.500 | 2008-08-11 |
| 259 | 2008-05-05 | 22,000 | 2,000 | 0.00 | 1,422,388,198 | 180,400 | 8.200 | 2008-04-30 |
| 260 | 2008-04-24 | 20,000 | 4,000 | 0.00 | 1,421,818,198 | 164,000 | 8.200 | 2008-04-22 |
| 261 | 2008-03-14 | 16,000 | 2,000 | 0.00 | 1,421,818,198 | 132,800 | 8.300 | 2008-03-12 |
| 262 | 2008-02-22 | 14,000 | -1,000 | 0.00 | 1,421,818,198 | 123,200 | 8.800 | 2008-02-20 |
| 263 | 2008-01-25 | 15,000 | 1,000 | 0.00 | 1,421,818,198 | 123,000 | 8.200 | 2008-01-23 |
| 264 | 2008-01-15 | 14,000 | 2,000 | 0.00 | 1,421,818,198 | 142,800 | 10.20 | 2008-01-11 |
| 265 | 2007-12-18 | 12,000 | -2,000 | 0.00 | 1,421,618,198 | 127,200 | 10.60 | 2007-12-14 |
| 266 | 2007-11-20 | 14,000 | -1,000 | 0.00 | 1,419,618,198 | 151,200 | 10.80 | 2007-11-16 |
| 267 | 2007-10-29 | 15,000 | 4,000 | 0.00 | 1,409,354,095 | 190,500 | 12.70 | 2007-10-25 |
| 268 | 2007-10-26 | 11,000 | -2,000 | 0.00 | 1,409,354,095 | 139,700 | 12.70 | 2007-10-24 |
| 269 | 2007-10-24 | 13,000 | -2,000 | 0.00 | 1,409,354,095 | 162,500 | 12.50 | 2007-10-22 |
| 270 | 2007-10-23 | 15,000 | 2,000 | 0.00 | 1,409,354,095 | 196,500 | 13.10 | 2007-10-18 |
| 271 | 2007-10-22 | 13,000 | 2,000 | 0.00 | 1,409,354,095 | 174,200 | 13.40 | 2007-10-17 |
| 272 | 2007-10-12 | 11,000 | 3,000 | 0.00 | 1,409,354,095 | 128,700 | 11.70 | 2007-10-10 |
| 273 | 2007-10-10 | 8,000 | -11,000 | 0.00 | 1,409,354,095 | 92,000 | 11.50 | 2007-10-08 |
| 274 | 2007-10-03 | 19,000 | -2,000 | 0.00 | 1,409,354,095 | 220,400 | 11.60 | 2007-09-28 |
| 275 | 2007-09-25 | 21,000 | 2,000 | 0.00 | 1,409,334,095 | 233,100 | 11.10 | 2007-09-21 |
| 276 | 2007-09-20 | 19,000 | -2,000 | 0.00 | 1,409,334,095 | 214,700 | 11.30 | 2007-09-18 |
| 277 | 2007-09-17 | 21,000 | 2,000 | 0.00 | 1,409,334,095 | 220,500 | 10.50 | 2007-09-13 |
| 278 | 2007-09-14 | 19,000 | -2,000 | 0.00 | 1,409,334,095 | 205,200 | 10.80 | 2007-09-12 |
| 279 | 2007-09-13 | 21,000 | -2,000 | 0.00 | 1,409,334,095 | 224,700 | 10.70 | 2007-09-11 |
| 280 | 2007-08-29 | 23,000 | 3,000 | 0.00 | 1,409,334,095 | 213,900 | 9.300 | 2007-08-27 |
| 281 | 2007-08-20 | 20,000 | -3,000 | 0.00 | 1,409,334,095 | 150,000 | 7.500 | 2007-08-16 |
| 282 | 2007-08-13 | 23,000 | -2,000 | 0.00 | 1,409,334,095 | 200,100 | 8.700 | 2007-08-09 |
| 283 | 2007-08-09 | 25,000 | -3,000 | 0.00 | 1,409,334,095 | 205,000 | 8.200 | 2007-08-07 |
| 284 | 2007-08-07 | 28,000 | 3,000 | 0.00 | 1,409,334,095 | 252,000 | 9.000 | 2007-08-03 |
| 285 | 2007-07-27 | 25,000 | 2,000 | 0.00 | 1,409,304,095 | 235,000 | 9.400 | 2007-07-25 |
| 286 | 2007-07-24 | 23,000 | 1,000 | 0.00 | 1,409,304,095 | 209,300 | 9.100 | 2007-07-20 |
| 287 | 2007-07-17 | 22,000 | 2,000 | 0.00 | 1,409,304,095 | 206,800 | 9.400 | 2007-07-13 |
| 288 | 2007-07-11 | 20,000 | 1,000 | 0.00 | 1,409,304,095 | 200,000 | 10.00 | 2007-07-09 |
| 289 | 2007-07-06 | 19,000 | -5,000 | 0.00 | 1,409,304,095 | 176,700 | 9.300 | 2007-07-04 |
| 290 | 2007-07-05 | 24,000 | -3,000 | 0.00 | 1,409,304,095 | 225,600 | 9.400 | 2007-07-03 |
| 291 | 2007-06-28 | 27,000 | -2,000 | 0.00 | 1,394,814,359 | 237,600 | 8.800 | 2007-06-26 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy