SHENZHEN INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00152  1972-09-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BUSINESS SECURITIES LIMITED 東信證券有限公司

CCASSID: B01636

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-16 8.220 2025-09-12
2 2025-09-15 8.220 2025-09-11
3 2019-05-14 0 -8,000 0.00 2,124,709,756 0 16.08 2019-05-09
4 2019-02-28 8,000 -5,000 0.00 2,124,709,756 130,560 16.32 2019-02-26
5 2019-02-22 13,000 5,000 0.00 2,124,709,756 203,840 15.68 2019-02-20
6 2019-02-18 8,000 8,000 0.00 2,124,709,756 126,560 15.82 2019-02-14
7 2018-08-16 0 -367,472 0.00 2,109,312,793 0 13.82 2018-08-14
8 2018-06-22 367,472 21,182 0.02 2,108,887,593 5,967,745 16.24 2018-06-20
9 2018-05-16 346,290 346,290 0.02 2,035,065,436 6,143,185 17.74 2018-05-14
10 2018-03-02 0 -2,000 0.00 2,032,106,054 0 16.12 2018-02-28
11 2018-01-31 2,000 -1,000 0.00 2,032,106,054 32,440 16.22 2018-01-29
12 2017-11-09 3,000 2,000 0.00 2,027,878,685 45,000 15.00 2017-11-07
13 2017-09-21 1,000 -1,000 0.00 2,024,213,353 14,660 14.66 2017-09-19
14 2017-03-30 2,000 1,000 0.00 1,957,689,314 23,120 11.56 2017-03-28
15 2016-07-27 1,000 -2,000 0.00 1,957,497,314 11,420 11.42 2016-07-25
16 2016-07-15 3,000 2,000 0.00 1,957,497,314 32,700 10.90 2016-07-13
17 2015-07-16 1,000 -10,000 0.00 1,896,957,600 13,600 13.60 2015-07-14
18 2015-05-12 11,000 10,000 0.00 1,893,018,050 154,220 14.02 2015-05-08
19 2014-08-12 1,000 -5,000 0.00 1,711,321,827 9,680 9.680 2014-08-08
20 2014-06-27 6,000 -10,657 0.00 1,711,321,827 56,700 9.450 2014-06-25
21 2014-06-24 16,657 657 0.00 1,711,321,827 156,243 9.380 2014-06-20
22 2014-05-30 16,000 -5,000 0.00 1,658,907,695 148,320 9.270 2014-05-28
23 2014-05-29 21,000 -5,000 0.00 1,658,907,695 184,800 8.800 2014-05-27
24 2014-05-27 26,000 -20,000 0.00 1,658,907,695 223,860 8.610 2014-05-23
25 2014-05-26 46,000 5,000 0.00 1,658,907,695 385,020 8.370 2014-05-22
26 2014-05-14 41,000 5,000 0.00 1,658,907,695 349,730 8.530 2014-05-12
27 2014-05-12 36,000 20,000 0.00 1,658,907,695 297,720 8.270 2014-05-08
28 2014-05-09 16,000 10,000 0.00 1,658,907,695 141,920 8.870 2014-05-07
29 2014-04-25 6,000 -15,000 0.00 1,658,280,695 58,200 9.700 2014-04-23
30 2014-04-09 21,000 -5,000 0.00 1,658,280,695 200,340 9.540 2014-04-07
31 2014-04-03 26,000 5,000 0.00 1,658,280,695 250,640 9.640 2014-04-01
32 2014-03-18 21,000 5,000 0.00 1,658,045,695 203,070 9.670 2014-03-14
33 2014-03-03 16,000 -5,000 0.00 1,658,045,695 160,640 10.04 2014-02-27
34 2014-02-28 21,000 11,000 0.00 1,658,045,695 208,320 9.920 2014-02-26
35 2014-02-14 10,000 9,000 0.00 1,658,045,695 99,000 9.900 2014-02-12
36 2014-01-21 1,000 -10,000 0.00 1,657,098,695 10,000 10.00 2014-01-17
37 2014-01-15 11,000 10,000 0.00 1,657,098,695 106,700 9.700 2014-01-13
38 2014-01-14 1,000 -10,000 0.00 1,657,098,695 10,000 10.00 2014-01-10
39 2014-01-09 11,000 -5,000 0.00 1,657,098,695 110,000 10.00 2014-01-07
40 2014-01-08 16,000 5,000 0.00 1,657,098,695 160,000 10.00 2014-01-06
41 2013-12-04 11,000 -23,000 0.00 1,656,298,695 113,300 10.30 2013-12-02
42 2013-11-27 34,000 10,000 0.00 1,654,212,445 319,600 9.400 2013-11-25
43 2013-11-04 24,000 3,000 0.00 1,653,669,445 228,000 9.500 2013-10-31
44 2013-10-30 21,000 20,000 0.00 1,653,192,445 201,600 9.600 2013-10-28
45 2013-10-28 1,000 -2,000 0.00 1,651,499,695 9,800 9.800 2013-10-24
46 2013-10-23 3,000 2,000 0.00 1,651,499,695 28,500 9.500 2013-10-21
47 2013-10-15 1,000 -20,000 0.00 1,651,114,795 9,600 9.600 2013-10-10
48 2013-09-17 21,000 20,000 0.00 1,650,577,795 205,800 9.800 2013-09-13
49 2013-09-09 1,000 -82,000 0.00 1,650,577,795 10,000 10.00 2013-09-05
50 2013-09-04 83,000 30,000 0.01 1,650,577,795 805,100 9.700 2013-09-02
51 2013-09-03 53,000 30,000 0.00 1,650,577,795 514,100 9.700 2013-08-30
52 2013-08-15 23,000 -3,000 0.00 1,650,577,795 239,200 10.40 2013-08-12
53 2013-08-02 26,000 2,000 0.00 1,650,577,795 260,000 10.00 2013-07-31
54 2013-07-31 24,000 -2,000 0.00 1,650,577,795 247,200 10.30 2013-07-29
55 2013-07-23 26,000 20,000 0.00 1,650,577,795 249,600 9.600 2013-07-19
56 2013-07-15 6,000 -4,000 0.00 1,650,577,795 55,800 9.300 2013-07-11
57 2013-07-11 10,000 -30,000 0.00 1,650,577,795 91,000 9.100 2013-07-09
58 2013-07-08 40,000 20,000 0.00 1,650,577,795 372,000 9.300 2013-07-04
59 2013-07-04 20,000 4,000 0.00 1,650,577,795 192,000 9.600 2013-07-02
60 2013-07-03 16,000 -10,000 0.00 1,650,577,795 153,600 9.600 2013-06-28
61 2013-07-02 26,000 -4,000 0.00 1,650,577,795 239,200 9.200 2013-06-27
62 2013-06-28 30,000 4,000 0.00 1,650,577,795 276,000 9.200 2013-06-26
63 2013-06-26 26,000 10,000 0.00 1,650,577,795 231,400 8.900 2013-06-24
64 2013-06-19 16,000 -80,000 0.00 1,645,222,806 150,400 9.400 2013-06-17
65 2013-06-13 96,000 20,000 0.01 1,645,222,806 950,400 9.900 2013-06-10
66 2013-06-10 76,000 20,000 0.00 1,645,222,806 767,600 10.10 2013-06-06
67 2013-06-07 56,000 10,000 0.00 1,645,222,806 576,800 10.30 2013-06-05
68 2013-06-05 46,000 30,000 0.00 1,645,222,806 478,400 10.40 2013-06-03
69 2013-06-03 16,000 -40,000 0.00 1,645,222,806 168,000 10.50 2013-05-30
70 2013-05-29 56,000 20,000 0.00 1,645,021,556 576,800 10.30 2013-05-27
71 2013-05-27 36,000 20,000 0.00 1,645,021,556 367,200 10.20 2013-05-23
72 2013-04-17 16,000 -10,000 0.00 1,644,943,556 144,000 9.000 2013-04-15
73 2013-03-28 26,000 3,000 0.00 1,644,943,556 247,000 9.500 2013-03-26
74 2013-03-21 23,000 -60,000 0.00 1,644,943,556 209,300 9.100 2013-03-19
75 2013-03-18 83,000 -2,000 0.01 1,644,943,556 780,200 9.400 2013-03-14
76 2013-03-15 85,000 10,000 0.01 1,644,943,556 799,000 9.400 2013-03-13
77 2013-03-14 75,000 30,000 0.00 1,644,943,556 742,500 9.900 2013-03-12
78 2013-03-13 45,000 15,000 0.00 1,644,943,556 477,000 10.60 2013-03-11
79 2013-03-08 30,000 -2,000 0.00 1,644,943,556 327,000 10.90 2013-03-06
80 2013-03-06 32,000 -141,000 0.00 1,644,943,556 339,200 10.60 2013-03-04
81 2013-03-05 173,000 -3,000 0.01 1,644,943,556 1,885,700 10.90 2013-03-01
82 2013-03-04 176,000 5,000 0.01 1,644,943,556 1,918,400 10.90 2013-02-28
83 2013-03-01 171,000 17,000 0.01 1,644,943,556 1,846,800 10.80 2013-02-27
84 2013-02-28 154,000 38,000 0.01 1,644,943,556 1,601,600 10.40 2013-02-26
85 2013-02-26 116,000 10,000 0.01 1,644,839,806 1,287,600 11.10 2013-02-22
86 2013-02-25 106,000 18,000 0.01 1,644,839,806 1,197,800 11.30 2013-02-21
87 2013-02-22 88,000 5,000 0.01 1,644,839,806 1,003,200 11.40 2013-02-20
88 2013-02-21 83,000 25,000 0.01 1,644,839,806 871,500 10.50 2013-02-19
89 2013-02-18 58,000 -4,000 0.00 1,644,839,806 603,200 10.40 2013-02-14
90 2013-02-14 62,000 5,000 0.00 1,644,839,806 632,400 10.20 2013-02-07
91 2013-02-06 57,000 -130,000 0.00 1,644,839,806 604,200 10.60 2013-02-04
92 2013-02-04 187,000 5,000 0.01 1,644,839,806 1,926,100 10.30 2013-01-31
93 2013-01-31 182,000 6,000 0.01 1,644,839,806 1,892,800 10.40 2013-01-29
94 2013-01-29 176,000 -5,000 0.01 1,641,949,306 1,848,000 10.50 2013-01-25
95 2013-01-28 181,000 30,000 0.01 1,641,949,306 1,882,400 10.40 2013-01-24
96 2013-01-25 151,000 10,000 0.01 1,641,949,306 1,676,100 11.10 2013-01-23
97 2013-01-24 141,000 -2,000 0.01 1,641,949,306 1,536,900 10.90 2013-01-22
98 2013-01-23 143,000 20,000 0.01 1,641,949,306 1,287,000 9.000 2013-01-21
99 2013-01-22 123,000 17,000 0.01 1,641,949,306 1,119,300 9.100 2013-01-18
100 2013-01-21 106,000 20,000 0.01 1,637,297,306 932,800 8.800 2013-01-17
101 2013-01-15 86,000 -120,000 0.01 1,637,297,306 731,000 8.500 2013-01-11
102 2013-01-14 206,000 90,000 0.01 1,637,297,306 1,833,400 8.900 2013-01-10
103 2013-01-11 116,000 -5,000 0.01 1,637,297,306 1,078,800 9.300 2013-01-09
104 2013-01-10 121,000 30,000 0.01 1,637,297,306 1,064,800 8.800 2013-01-08
105 2013-01-07 91,000 35,000 0.01 1,637,297,306 755,300 8.300 2013-01-03
106 2013-01-04 56,000 -5,000 0.00 1,637,297,306 470,400 8.400 2013-01-02
107 2012-12-19 61,000 5,000 0.00 1,637,217,306 469,700 7.700 2012-12-17
108 2012-12-11 56,000 15,000 0.00 1,637,217,306 414,400 7.400 2012-12-07
109 2012-12-05 41,000 25,000 0.00 1,637,217,306 282,900 6.900 2012-12-03
110 2012-02-22 16,000 -1,000 0.00 1,637,217,306 86,400 5.400 2012-02-20
111 2011-04-19 17,000 5,000 0.00 1,637,217,306 115,600 6.800 2011-04-15
112 2011-01-17 12,000 -2,500 0.00 1,637,217,306 84,000 7.000 2011-01-13
113 2011-01-14 14,500 -3,000 0.00 1,637,217,306 102,950 7.100 2011-01-12
114 2010-12-08 17,500 -40,000 0.00 1,415,742,948 119,000 6.800 2010-12-06
115 2010-12-07 57,500 -5,000 0.00 1,415,742,948 379,500 6.600 2010-12-03
116 2010-11-09 62,500 -6,000 0.00 1,415,742,948 418,750 6.700 2010-11-05
117 2010-11-08 68,500 -3,000 0.00 1,415,742,948 445,250 6.500 2010-11-04
118 2010-11-03 71,500 -2,000 0.01 1,415,742,948 436,150 6.100 2010-11-01
119 2010-07-06 73,500 5,000 0.01 1,415,742,948 360,150 4.900 2010-07-02
120 2010-05-20 68,500 2,500 0.00 1,415,742,948 363,050 5.300 2010-05-18
121 2010-04-30 66,000 -13,000 0.00 1,415,742,948 402,600 6.100 2010-04-28
122 2010-04-26 79,000 5,000 0.01 1,415,742,948 481,900 6.100 2010-04-22
123 2010-04-20 74,000 -11,000 0.01 1,415,742,948 458,800 6.200 2010-04-16
124 2010-04-14 85,000 10,000 0.01 1,415,742,948 527,000 6.200 2010-04-12
125 2010-04-09 75,000 -13,000 0.01 1,415,742,948 465,000 6.200 2010-04-07
126 2010-03-30 88,000 15,000 0.01 1,415,742,948 528,000 6.000 2010-03-26
127 2010-03-29 73,000 -12,000 0.01 1,415,742,948 438,000 6.000 2010-03-25
128 2010-03-26 85,000 5,000 0.01 1,415,742,948 527,000 6.200 2010-03-24
129 2010-03-24 80,000 10,000 0.01 1,415,742,948 496,000 6.200 2010-03-22
130 2010-03-16 70,000 -10,000 0.00 1,415,742,948 427,000 6.100 2010-03-12
131 2010-03-10 80,000 10,000 0.01 1,415,742,948 480,000 6.000 2010-03-08
132 2010-03-03 70,000 -10,000 0.00 1,415,742,948 420,000 6.000 2010-03-01
133 2010-03-02 80,000 10,000 0.01 1,415,742,948 480,000 6.000 2010-02-26
134 2010-02-24 70,000 -10,000 0.00 1,415,742,948 413,000 5.900 2010-02-22
135 2010-02-17 80,000 -10,000 0.01 1,415,742,948 472,000 5.900 2010-02-11
136 2010-02-09 90,000 10,000 0.01 1,415,742,948 513,000 5.700 2010-02-05
137 2010-02-04 80,000 -10,000 0.01 1,415,742,948 472,000 5.900 2010-02-02
138 2010-02-02 90,000 10,000 0.01 1,415,742,948 531,000 5.900 2010-01-29
139 2010-01-22 80,000 8,000 0.01 1,415,692,948 536,000 6.700 2010-01-20
140 2010-01-15 72,000 4,000 0.01 1,415,692,948 460,800 6.400 2010-01-13
141 2010-01-08 68,000 -10,000 0.00 1,415,692,948 414,800 6.100 2010-01-06
142 2010-01-07 78,000 -10,000 0.01 1,415,692,948 475,800 6.100 2010-01-05
143 2009-12-29 88,000 13,000 0.01 1,412,642,948 519,200 5.900 2009-12-23
144 2009-12-15 75,000 -5,000 0.01 1,407,792,948 480,000 6.400 2009-12-11
145 2009-12-11 80,000 -32,000 0.01 1,407,792,948 480,000 6.000 2009-12-09
146 2009-12-10 112,000 10,000 0.01 1,407,792,948 660,800 5.900 2009-12-08
147 2009-12-09 102,000 10,000 0.01 1,407,792,948 612,000 6.000 2009-12-07
148 2009-12-04 92,000 10,000 0.01 1,407,792,948 552,000 6.000 2009-12-02
149 2009-12-02 82,000 12,000 0.01 1,407,792,948 475,600 5.800 2009-11-30
150 2009-11-20 70,000 5,000 0.00 1,405,171,948 413,000 5.900 2009-11-18
151 2009-11-17 65,000 2,000 0.00 1,405,171,948 409,500 6.300 2009-11-13
152 2009-11-10 63,000 -10,000 0.00 1,404,371,948 378,000 6.000 2009-11-06
153 2009-11-09 73,000 -20,000 0.01 1,404,371,948 438,000 6.000 2009-11-05
154 2009-11-06 93,000 10,000 0.01 1,404,371,948 558,000 6.000 2009-11-04
155 2009-11-04 83,000 20,000 0.01 1,404,371,948 473,100 5.700 2009-11-02
156 2009-10-28 63,000 10,000 0.00 1,404,321,948 371,700 5.900 2009-10-23
157 2009-10-22 53,000 10,000 0.00 1,403,121,948 302,100 5.700 2009-10-20
158 2009-09-23 43,000 -10,000 0.00 1,403,121,948 236,500 5.500 2009-09-21
159 2009-09-03 53,000 5,000 0.00 1,402,821,948 307,400 5.800 2009-09-01
160 2009-08-11 48,000 -2,000 0.00 1,402,821,948 326,400 6.800 2009-08-07
161 2009-08-05 50,000 -2,000 0.00 1,402,821,948 305,000 6.100 2009-08-03
162 2009-08-04 52,000 10,000 0.00 1,402,821,948 301,600 5.800 2009-07-31
163 2009-07-31 42,000 -12,000 0.00 1,402,821,948 231,000 5.500 2009-07-29
164 2009-06-10 54,000 -5,000 0.00 1,402,821,948 302,400 5.600 2009-06-08
165 2009-05-25 59,000 -20,000 0.00 1,402,741,948 318,600 5.400 2009-05-21
166 2009-05-21 79,000 20,000 0.01 1,402,741,948 410,800 5.200 2009-05-19
167 2009-05-14 59,000 2,000 0.00 1,402,741,948 283,200 4.800 2009-05-12
168 2009-05-13 57,000 5,000 0.00 1,402,741,948 276,450 4.850 2009-05-11
169 2009-05-12 52,000 -19,000 0.00 1,402,741,948 252,200 4.850 2009-05-08
170 2009-05-08 71,000 10,000 0.01 1,402,741,948 326,600 4.600 2009-05-06
171 2009-05-07 61,000 -10,000 0.00 1,402,741,948 268,400 4.400 2009-05-05
172 2009-05-06 71,000 -10,000 0.01 1,402,741,948 298,200 4.200 2009-05-04
173 2009-04-30 81,000 10,000 0.01 1,402,741,948 303,750 3.750 2009-04-28
174 2009-04-29 71,000 5,000 0.01 1,402,741,948 280,450 3.950 2009-04-27
175 2009-04-17 66,000 -10,000 0.00 1,402,741,948 260,700 3.950 2009-04-15
176 2009-03-30 76,000 -20,000 0.01 1,402,741,948 254,600 3.350 2009-03-26
177 2009-03-27 96,000 20,000 0.01 1,402,741,948 316,800 3.300 2009-03-25
178 2009-03-26 76,000 -20,000 0.01 1,402,741,948 258,400 3.400 2009-03-24
179 2009-03-25 96,000 -10,000 0.01 1,402,741,948 321,600 3.350 2009-03-23
180 2009-03-23 106,000 -20,000 0.01 1,402,741,948 344,500 3.250 2009-03-19
181 2009-03-02 126,000 10,000 0.01 1,402,741,948 403,200 3.200 2009-02-26
182 2009-02-24 116,000 30,000 0.01 1,402,741,948 377,000 3.250 2009-02-20
183 2009-02-23 86,000 10,000 0.01 1,402,741,948 292,400 3.400 2009-02-19
184 2009-02-18 76,000 -30,000 0.01 1,402,741,948 266,000 3.500 2009-02-16
185 2009-02-17 106,000 -20,000 0.01 1,402,741,948 355,100 3.350 2009-02-13
186 2009-02-16 126,000 10,000 0.01 1,402,741,948 403,200 3.200 2009-02-12
187 2009-02-13 116,000 10,000 0.01 1,402,741,948 377,000 3.250 2009-02-11
188 2009-02-12 106,000 10,000 0.01 1,402,741,948 349,800 3.300 2009-02-10
189 2009-02-11 96,000 -10,000 0.01 1,402,741,948 321,600 3.350 2009-02-09
190 2009-02-10 106,000 -10,000 0.01 1,402,741,948 360,400 3.400 2009-02-06
191 2009-02-02 116,000 -5,000 0.01 1,402,741,948 359,600 3.100 2009-01-29
192 2009-01-20 121,000 5,000 0.01 1,402,741,948 399,300 3.300 2009-01-16
193 2009-01-16 116,000 -40,000 0.01 1,402,741,948 382,800 3.300 2009-01-14
194 2009-01-14 156,000 20,000 0.01 1,402,741,948 514,800 3.300 2009-01-12
195 2009-01-13 136,000 40,000 0.01 1,402,741,948 489,600 3.600 2009-01-09
196 2009-01-09 96,000 -50,000 0.01 1,402,741,948 355,200 3.700 2009-01-07
197 2009-01-06 146,000 -10,000 0.01 1,402,741,948 518,300 3.550 2009-01-02
198 2009-01-05 156,000 10,000 0.01 1,402,741,948 514,800 3.300 2008-12-30
199 2009-01-02 146,000 10,000 0.01 1,402,741,948 503,700 3.450 2008-12-29
200 2008-12-29 136,000 50,000 0.01 1,403,294,948 496,400 3.650 2008-12-22
201 2008-12-23 86,000 4,000 0.01 1,403,294,948 305,300 3.550 2008-12-19
202 2008-12-22 82,000 -4,000 0.01 1,403,294,948 282,900 3.450 2008-12-18
203 2008-12-17 86,000 -20,000 0.01 1,403,294,948 266,600 3.100 2008-12-15
204 2008-12-16 106,000 -290,000 0.01 1,403,294,948 318,000 3.000 2008-12-12
205 2008-12-15 396,000 300,000 0.03 1,403,294,948 1,287,000 3.250 2008-12-11
206 2008-12-09 96,000 -10,000 0.01 1,403,294,948 268,800 2.800 2008-12-05
207 2008-12-05 106,000 -5,000 0.01 1,403,294,948 265,000 2.500 2008-12-03
208 2008-12-03 111,000 10,000 0.01 1,403,294,948 283,050 2.550 2008-12-01
209 2008-11-27 101,000 -3,000 0.01 1,405,201,698 218,160 2.160 2008-11-25
210 2008-11-13 104,000 10,000 0.01 1,405,201,698 275,600 2.650 2008-11-11
211 2008-11-12 94,000 4,000 0.01 1,405,201,698 263,200 2.800 2008-11-10
212 2008-11-10 90,000 -18,000 0.01 1,405,201,698 224,100 2.490 2008-11-06
213 2008-11-06 108,000 18,000 0.01 1,405,201,698 260,280 2.410 2008-11-04
214 2008-11-05 90,000 -18,000 0.01 1,405,201,698 229,500 2.550 2008-11-03
215 2008-11-03 108,000 -8,000 0.01 1,405,201,698 249,480 2.310 2008-10-30
216 2008-10-31 116,000 18,000 0.01 1,405,201,698 255,200 2.200 2008-10-29
217 2008-10-27 98,000 -30,000 0.01 1,409,638,698 243,040 2.480 2008-10-23
218 2008-10-24 128,000 -2,000 0.01 1,409,638,698 358,400 2.800 2008-10-22
219 2008-10-21 130,000 10,000 0.01 1,409,638,698 403,000 3.100 2008-10-17
220 2008-10-17 120,000 22,000 0.01 1,409,638,698 402,000 3.350 2008-10-15
221 2008-10-16 98,000 -2,000 0.01 1,409,638,698 347,900 3.550 2008-10-14
222 2008-10-14 100,000 -20,000 0.01 1,409,638,698 340,000 3.400 2008-10-10
223 2008-10-13 120,000 18,000 0.01 1,409,638,698 444,000 3.700 2008-10-09
224 2008-10-09 102,000 10,000 0.01 1,409,638,698 397,800 3.900 2008-10-06
225 2008-10-08 92,000 10,000 0.01 1,409,638,698 363,400 3.950 2008-10-03
226 2008-10-06 82,000 -10,000 0.01 1,409,638,698 344,400 4.200 2008-10-02
227 2008-10-03 92,000 -10,000 0.01 1,409,638,698 391,000 4.250 2008-09-30
228 2008-10-02 102,000 15,000 0.01 1,409,638,698 413,100 4.050 2008-09-29
229 2008-09-26 87,000 5,000 0.01 1,413,652,698 374,100 4.300 2008-09-24
230 2008-09-24 82,000 5,000 0.01 1,413,652,698 389,500 4.750 2008-09-22
231 2008-09-22 77,000 -5,000 0.01 1,413,652,698 346,500 4.500 2008-09-18
232 2008-09-18 82,000 -10,000 0.01 1,413,652,698 369,000 4.500 2008-09-16
233 2008-09-16 92,000 -10,000 0.01 1,413,652,698 418,600 4.550 2008-09-11
234 2008-09-11 102,000 5,000 0.01 1,413,652,698 504,900 4.950 2008-09-09
235 2008-09-09 97,000 -5,000 0.01 1,413,652,698 552,900 5.700 2008-09-05
236 2008-09-04 102,000 -10,000 0.01 1,413,652,698 642,600 6.300 2008-09-02
237 2008-09-03 112,000 -8,000 0.01 1,413,652,698 694,400 6.200 2008-09-01
238 2008-08-27 120,000 -10,000 0.01 1,413,652,698 744,000 6.200 2008-08-25
239 2008-08-26 130,000 -8,000 0.01 1,413,652,698 780,000 6.000 2008-08-21
240 2008-08-18 138,000 26,000 0.01 1,413,652,698 828,000 6.000 2008-08-14
241 2008-08-14 112,000 2,000 0.01 1,413,652,698 705,600 6.300 2008-08-12
242 2008-08-13 110,000 20,000 0.01 1,413,652,698 715,000 6.500 2008-08-11
243 2008-08-12 90,000 15,000 0.01 1,413,652,698 621,000 6.900 2008-08-08
244 2008-07-28 75,000 -8,000 0.01 1,416,749,948 577,500 7.700 2008-07-24
245 2008-07-08 83,000 -8,000 0.01 1,416,749,948 589,300 7.100 2008-07-04
246 2008-07-04 91,000 14,000 0.01 1,416,749,948 646,100 7.100 2008-07-02
247 2008-06-25 77,000 -15,000 0.01 1,422,418,198 577,500 7.500 2008-06-23
248 2008-06-24 92,000 10,000 0.01 1,422,418,198 699,200 7.600 2008-06-20
249 2008-06-17 82,000 -11,000 0.01 1,422,418,198 598,600 7.300 2008-06-13
250 2008-06-12 93,000 15,000 0.01 1,422,418,198 716,100 7.700 2008-06-10
251 2008-05-30 78,000 -2,000 0.01 1,422,388,198 631,800 8.100 2008-05-28
252 2008-05-28 80,000 2,000 0.01 1,422,388,198 632,000 7.900 2008-05-26
253 2008-05-13 78,000 -4,000 0.01 1,422,388,198 670,800 8.600 2008-05-08
254 2008-05-08 82,000 10,000 0.01 1,422,388,198 721,600 8.800 2008-05-06
255 2008-05-05 72,000 -15,000 0.01 1,422,388,198 590,400 8.200 2008-04-30
256 2008-05-02 87,000 -4,000 0.01 1,422,388,198 722,100 8.300 2008-04-29
257 2008-04-30 91,000 1,000 0.01 1,422,388,198 755,300 8.300 2008-04-28
258 2008-04-29 90,000 15,000 0.01 1,421,818,198 756,000 8.400 2008-04-25
259 2008-04-28 75,000 4,000 0.01 1,421,818,198 637,500 8.500 2008-04-24
260 2008-04-23 71,000 -15,000 0.00 1,421,818,198 582,200 8.200 2008-04-21
261 2008-04-21 86,000 15,000 0.01 1,421,818,198 713,800 8.300 2008-04-17
262 2008-04-17 71,000 -4,000 0.00 1,421,818,198 596,400 8.400 2008-04-15
263 2008-04-10 75,000 -15,000 0.01 1,421,818,198 630,000 8.400 2008-04-08
264 2008-04-08 90,000 11,000 0.01 1,421,818,198 792,000 8.800 2008-04-03
265 2008-04-07 79,000 -10,000 0.01 1,421,818,198 687,300 8.700 2008-04-02
266 2008-04-01 89,000 4,000 0.01 1,421,818,198 729,800 8.200 2008-03-28
267 2008-03-28 85,000 -5,000 0.01 1,421,818,198 688,500 8.100 2008-03-26
268 2008-03-27 90,000 -5,000 0.01 1,421,818,198 711,000 7.900 2008-03-25
269 2008-03-26 95,000 -5,000 0.01 1,421,818,198 712,500 7.500 2008-03-20
270 2008-03-20 100,000 5,000 0.01 1,421,818,198 710,000 7.100 2008-03-18
271 2008-03-19 95,000 10,000 0.01 1,421,818,198 712,500 7.500 2008-03-17
272 2008-03-17 85,000 6,000 0.01 1,421,818,198 680,000 8.000 2008-03-13
273 2008-03-14 79,000 -9,000 0.01 1,421,818,198 655,700 8.300 2008-03-12
274 2008-03-12 88,000 10,000 0.01 1,421,818,198 730,400 8.300 2008-03-10
275 2008-02-27 78,000 -10,000 0.01 1,421,818,198 670,800 8.600 2008-02-25
276 2008-02-25 88,000 10,000 0.01 1,421,818,198 774,400 8.800 2008-02-21
277 2008-02-20 78,000 -5,000 0.01 1,421,818,198 725,400 9.300 2008-02-18
278 2008-02-19 83,000 5,000 0.01 1,421,818,198 780,200 9.400 2008-02-15
279 2008-01-29 78,000 -6,000 0.01 1,421,818,198 655,200 8.400 2008-01-25
280 2008-01-24 84,000 -5,000 0.01 1,421,818,198 663,600 7.900 2008-01-22
281 2008-01-18 89,000 1,000 0.01 1,421,818,198 774,300 8.700 2008-01-16
282 2008-01-17 88,000 -3,500 0.01 1,421,818,198 818,400 9.300 2008-01-15
283 2008-01-16 91,500 -6,500 0.01 1,421,818,198 905,850 9.900 2008-01-14
284 2008-01-14 98,000 -10,000 0.01 1,421,818,198 1,009,400 10.30 2008-01-10
285 2008-01-10 108,000 -5,000 0.01 1,421,818,198 1,134,000 10.50 2008-01-08
286 2008-01-08 113,000 2,000 0.01 1,421,818,198 1,209,100 10.70 2008-01-04
287 2008-01-03 111,000 -10,000 0.01 1,421,818,198 1,165,500 10.50 2007-12-28
288 2008-01-02 121,000 10,000 0.01 1,421,818,198 1,270,500 10.50 2007-12-27
289 2007-12-27 111,000 -2,000 0.01 1,421,618,198 1,198,800 10.80 2007-12-20
290 2007-12-04 113,000 -12,000 0.01 1,421,618,198 1,254,300 11.10 2007-11-30
291 2007-12-03 125,000 -10,000 0.01 1,421,618,198 1,275,000 10.20 2007-11-29
292 2007-11-23 135,000 -2,000 0.01 1,419,618,198 1,377,000 10.20 2007-11-21
293 2007-11-16 137,000 -10,000 0.01 1,419,618,198 1,561,800 11.40 2007-11-14
294 2007-11-15 147,000 1,000 0.01 1,419,618,198 1,602,300 10.90 2007-11-13
295 2007-11-14 146,000 3,000 0.01 1,419,618,198 1,547,600 10.60 2007-11-12
296 2007-11-13 143,000 3,000 0.01 1,419,618,198 1,644,500 11.50 2007-11-09
297 2007-11-09 140,000 1,000 0.01 1,419,618,198 1,708,000 12.20 2007-11-07
298 2007-11-08 139,000 3,000 0.01 1,419,618,198 1,695,800 12.20 2007-11-06
299 2007-11-07 136,000 8,000 0.01 1,419,618,198 1,604,800 11.80 2007-11-05
300 2007-11-05 128,000 20,000 0.01 1,419,618,198 1,651,200 12.90 2007-11-01
301 2007-11-02 108,000 20,000 0.01 1,419,618,198 1,425,600 13.20 2007-10-31
302 2007-11-01 88,000 -8,000 0.01 1,419,618,198 1,144,000 13.00 2007-10-30
303 2007-10-31 96,000 10,000 0.01 1,419,618,198 1,209,600 12.60 2007-10-29
304 2007-10-26 86,000 20,000 0.01 1,409,354,095 1,092,200 12.70 2007-10-24
305 2007-10-25 66,000 -15,000 0.00 1,409,354,095 844,800 12.80 2007-10-23
306 2007-10-24 81,000 17,000 0.01 1,409,354,095 1,012,500 12.50 2007-10-22
307 2007-10-23 64,000 7,000 0.00 1,409,354,095 838,400 13.10 2007-10-18
308 2007-10-22 57,000 -14,000 0.00 1,409,354,095 763,800 13.40 2007-10-17
309 2007-10-17 71,000 1,000 0.01 1,409,354,095 837,800 11.80 2007-10-15
310 2007-10-16 70,000 2,000 0.00 1,409,354,095 847,000 12.10 2007-10-12
311 2007-10-15 68,000 -5,000 0.00 1,409,354,095 843,200 12.40 2007-10-11
312 2007-10-12 73,000 -10,000 0.01 1,409,354,095 854,100 11.70 2007-10-10
313 2007-10-11 83,000 5,000 0.01 1,409,354,095 971,100 11.70 2007-10-09
314 2007-10-10 78,000 5,000 0.01 1,409,354,095 897,000 11.50 2007-10-08
315 2007-10-09 73,000 -5,000 0.01 1,409,354,095 846,800 11.60 2007-10-05
316 2007-10-08 78,000 5,000 0.01 1,409,354,095 865,800 11.10 2007-10-04
317 2007-10-05 73,000 12,000 0.01 1,409,354,095 846,800 11.60 2007-10-03
318 2007-10-04 61,000 -10,000 0.00 1,409,354,095 750,300 12.30 2007-10-02
319 2007-10-03 71,000 10,000 0.01 1,409,354,095 823,600 11.60 2007-09-28
320 2007-09-28 61,000 7,000 0.00 1,409,334,095 689,300 11.30 2007-09-25
321 2007-09-27 54,000 -16,000 0.00 1,409,334,095 631,800 11.70 2007-09-24
322 2007-09-24 70,000 4,000 0.00 1,409,334,095 777,000 11.10 2007-09-20
323 2007-09-21 66,000 -28,000 0.00 1,409,334,095 759,000 11.50 2007-09-19
324 2007-09-20 94,000 -19,000 0.01 1,409,334,095 1,062,200 11.30 2007-09-18
325 2007-09-18 113,000 -15,000 0.01 1,409,334,095 1,141,300 10.10 2007-09-14
326 2007-09-17 128,000 13,000 0.01 1,409,334,095 1,344,000 10.50 2007-09-13
327 2007-09-14 115,000 6,000 0.01 1,409,334,095 1,242,000 10.80 2007-09-12
328 2007-09-13 109,000 -26,000 0.01 1,409,334,095 1,166,300 10.70 2007-09-11
329 2007-09-12 135,000 16,000 0.01 1,409,334,095 1,282,500 9.500 2007-09-10
330 2007-09-11 119,000 12,000 0.01 1,409,334,095 1,130,500 9.500 2007-09-07
331 2007-09-10 107,000 -2,000 0.01 1,409,334,095 963,000 9.000 2007-09-06
332 2007-09-07 109,000 -981,000 0.01 1,409,334,095 981,000 9.000 2007-09-05
333 2007-09-06 1,090,000 5,000 0.08 1,409,334,095 9,810,000 9.000 2007-09-04
334 2007-09-03 1,085,000 13,000 0.08 1,409,334,095 9,873,500 9.100 2007-08-30
335 2007-08-30 1,072,000 -10,000 0.08 1,409,334,095 9,862,400 9.200 2007-08-28
336 2007-08-24 1,082,000 -13,000 0.08 1,409,334,095 9,305,200 8.600 2007-08-22
337 2007-08-23 1,095,000 -5,000 0.08 1,409,334,095 8,650,500 7.900 2007-08-21
338 2007-08-22 1,100,000 -3,000 0.08 1,409,334,095 8,690,000 7.900 2007-08-20
339 2007-08-15 1,103,000 5,000 0.08 1,409,334,095 9,265,200 8.400 2007-08-13
340 2007-08-09 1,098,000 -5,000 0.08 1,409,334,095 9,003,600 8.200 2007-08-07
341 2007-08-06 1,103,000 3,000 0.08 1,409,334,095 9,927,000 9.000 2007-08-02
342 2007-08-01 1,100,000 -10,000 0.08 1,409,334,095 9,900,000 9.000 2007-07-30
343 2007-07-16 1,110,000 -3,000 0.08 1,409,304,095 10,656,000 9.600 2007-07-12
344 2007-07-13 1,113,000 1,000 0.08 1,409,304,095 10,907,400 9.800 2007-07-11
345 2007-07-12 1,112,000 12,000 0.08 1,409,304,095 10,786,400 9.700 2007-07-10
346 2007-07-11 1,100,000 5,000 0.08 1,409,304,095 11,000,000 10.00 2007-07-09
347 2007-07-10 1,095,000 -7,000 0.08 1,409,304,095 10,950,000 10.00 2007-07-06
348 2007-07-09 1,102,000 -8,000 0.08 1,409,304,095 10,689,400 9.700 2007-07-05
349 2007-07-05 1,110,000 -16,000 0.08 1,409,304,095 10,434,000 9.400 2007-07-03
350 2007-07-04 1,126,000 -10,000 0.08 1,409,304,095 9,683,600 8.600 2007-06-29
351 2007-07-03 1,136,000 -1,250 0.08 1,409,304,095 9,769,600 8.600 2007-06-28
352 2007-06-28 1,137,250 -38,000 0.08 1,394,814,359 10,007,800 8.800 2007-06-26
353 2007-06-27 1,175,250 5,000 0.08 1,394,814,359 9,519,525 8.100 2007-06-25
354 2007-06-26 1,170,250 0.08 1,394,814,359 9,596,050 8.200 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top