SHENZHEN INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00152 | 1972-09-25 |
GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司
CCASSID: B01826
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-16 | 8.220 | 2025-09-12 | |||||
| 2 | 2025-09-15 | 8.220 | 2025-09-11 | |||||
| 3 | 2025-09-03 | 187,825 | -20,077 | 0.01 | 2,443,735,570 | 1,483,818 | 7.900 | 2025-09-01 |
| 4 | 2025-08-21 | 207,902 | 5,000 | 0.01 | 2,443,735,570 | 1,700,638 | 8.180 | 2025-08-19 |
| 5 | 2025-07-22 | 202,902 | -1,500 | 0.01 | 2,443,735,570 | 1,637,419 | 8.070 | 2025-07-18 |
| 6 | 2025-05-21 | 204,402 | -270 | 0.01 | 2,409,639,050 | 1,447,166 | 7.080 | 2025-05-19 |
| 7 | 2025-05-20 | 204,672 | -68,500 | 0.01 | 2,409,639,050 | 1,438,844 | 7.030 | 2025-05-16 |
| 8 | 2025-05-14 | 273,172 | 31,500 | 0.01 | 2,409,639,050 | 2,158,059 | 7.900 | 2025-05-12 |
| 9 | 2025-04-23 | 241,672 | -500 | 0.01 | 2,409,639,050 | 1,904,375 | 7.880 | 2025-04-17 |
| 10 | 2025-03-20 | 242,172 | -461 | 0.01 | 2,409,639,050 | 1,847,772 | 7.630 | 2025-03-18 |
| 11 | 2025-03-10 | 242,633 | -14,000 | 0.01 | 2,409,639,050 | 1,848,863 | 7.620 | 2025-03-06 |
| 12 | 2025-03-04 | 256,633 | -18,000 | 0.01 | 2,409,639,050 | 1,827,227 | 7.120 | 2025-02-28 |
| 13 | 2025-02-19 | 274,633 | 14,000 | 0.01 | 2,409,639,050 | 1,936,163 | 7.050 | 2025-02-17 |
| 14 | 2025-02-17 | 260,633 | -1,000 | 0.01 | 2,409,639,050 | 1,821,825 | 6.990 | 2025-02-13 |
| 15 | 2025-02-12 | 261,633 | 500 | 0.01 | 2,409,639,050 | 1,826,198 | 6.980 | 2025-02-10 |
| 16 | 2025-02-05 | 261,133 | 500 | 0.01 | 2,409,639,050 | 1,814,874 | 6.950 | 2025-02-03 |
| 17 | 2025-01-21 | 260,633 | -16,000 | 0.01 | 2,409,639,050 | 1,900,015 | 7.290 | 2025-01-17 |
| 18 | 2025-01-06 | 276,633 | 30,000 | 0.01 | 2,409,639,050 | 1,994,524 | 7.210 | 2025-01-02 |
| 19 | 2025-01-03 | 246,633 | -11,500 | 0.01 | 2,409,639,050 | 1,721,498 | 6.980 | 2024-12-30 |
| 20 | 2024-10-22 | 258,133 | 3,500 | 0.01 | 2,409,639,050 | 1,752,723 | 6.790 | 2024-10-18 |
| 21 | 2024-10-15 | 254,633 | -56,500 | 0.01 | 2,409,639,050 | 1,741,690 | 6.840 | 2024-10-10 |
| 22 | 2024-10-09 | 311,133 | -107,500 | 0.01 | 2,409,639,050 | 2,380,167 | 7.650 | 2024-10-07 |
| 23 | 2024-10-08 | 418,633 | -29,500 | 0.02 | 2,409,639,050 | 3,056,021 | 7.300 | 2024-10-04 |
| 24 | 2024-10-07 | 448,133 | 60,000 | 0.02 | 2,409,639,050 | 3,190,707 | 7.120 | 2024-10-03 |
| 25 | 2024-10-04 | 388,133 | -65,500 | 0.02 | 2,409,639,050 | 2,813,964 | 7.250 | 2024-10-02 |
| 26 | 2024-10-03 | 453,633 | 55,000 | 0.02 | 2,409,639,050 | 3,134,604 | 6.910 | 2024-09-30 |
| 27 | 2024-10-02 | 398,633 | -111,917 | 0.02 | 2,409,639,050 | 2,690,773 | 6.750 | 2024-09-27 |
| 28 | 2024-09-30 | 510,550 | -17,000 | 0.02 | 2,409,639,050 | 3,328,786 | 6.520 | 2024-09-26 |
| 29 | 2024-09-27 | 527,550 | -20,000 | 0.02 | 2,409,639,050 | 3,260,259 | 6.180 | 2024-09-25 |
| 30 | 2024-09-26 | 547,550 | -210,000 | 0.02 | 2,409,639,050 | 3,427,663 | 6.260 | 2024-09-24 |
| 31 | 2024-09-25 | 757,550 | -30,000 | 0.03 | 2,409,639,050 | 4,560,451 | 6.020 | 2024-09-23 |
| 32 | 2024-09-24 | 787,550 | -30,000 | 0.03 | 2,409,639,050 | 4,733,176 | 6.010 | 2024-09-20 |
| 33 | 2024-09-23 | 817,550 | -50,000 | 0.03 | 2,409,639,050 | 4,880,774 | 5.970 | 2024-09-19 |
| 34 | 2024-09-17 | 867,550 | -40,000 | 0.04 | 2,409,639,050 | 5,075,168 | 5.850 | 2024-09-13 |
| 35 | 2024-09-13 | 907,550 | 68,500 | 0.04 | 2,409,639,050 | 5,191,186 | 5.720 | 2024-09-11 |
| 36 | 2024-09-11 | 839,050 | 70,000 | 0.03 | 2,409,639,050 | 4,975,567 | 5.930 | 2024-09-09 |
| 37 | 2024-09-10 | 769,050 | -10,000 | 0.03 | 2,409,639,050 | 4,629,681 | 6.020 | 2024-09-05 |
| 38 | 2024-09-09 | 779,050 | 30,000 | 0.03 | 2,409,639,050 | 4,775,577 | 6.130 | 2024-09-04 |
| 39 | 2024-09-03 | 749,050 | -50,000 | 0.03 | 2,409,639,050 | 4,666,582 | 6.230 | 2024-08-30 |
| 40 | 2024-08-30 | 799,050 | 40,000 | 0.03 | 2,409,639,050 | 4,690,424 | 5.870 | 2024-08-28 |
| 41 | 2024-08-29 | 759,050 | 120,000 | 0.03 | 2,409,639,050 | 4,554,300 | 6.000 | 2024-08-27 |
| 42 | 2024-08-28 | 639,050 | 40,000 | 0.03 | 2,409,639,050 | 3,949,329 | 6.180 | 2024-08-26 |
| 43 | 2024-08-26 | 599,050 | -30,000 | 0.02 | 2,409,639,050 | 3,815,949 | 6.370 | 2024-08-22 |
| 44 | 2024-08-21 | 629,050 | -30,000 | 0.03 | 2,409,639,050 | 4,120,278 | 6.550 | 2024-08-19 |
| 45 | 2024-08-20 | 659,050 | -10,000 | 0.03 | 2,409,639,050 | 4,290,416 | 6.510 | 2024-08-16 |
| 46 | 2024-08-14 | 669,050 | -10,000 | 0.03 | 2,409,639,050 | 4,395,659 | 6.570 | 2024-08-12 |
| 47 | 2024-08-13 | 679,050 | -20,000 | 0.03 | 2,409,639,050 | 4,440,987 | 6.540 | 2024-08-09 |
| 48 | 2024-08-09 | 699,050 | -142,000 | 0.03 | 2,409,639,050 | 4,571,787 | 6.540 | 2024-08-07 |
| 49 | 2024-08-08 | 841,050 | -18,000 | 0.03 | 2,409,639,050 | 5,298,615 | 6.300 | 2024-08-06 |
| 50 | 2024-08-02 | 859,050 | 70,000 | 0.04 | 2,409,639,050 | 5,377,653 | 6.260 | 2024-07-31 |
| 51 | 2024-07-25 | 789,050 | -30,000 | 0.03 | 2,409,639,050 | 4,963,125 | 6.290 | 2024-07-23 |
| 52 | 2024-07-23 | 819,050 | 20,000 | 0.03 | 2,409,639,050 | 5,102,682 | 6.230 | 2024-07-19 |
| 53 | 2024-07-19 | 799,050 | 50,000 | 0.03 | 2,409,639,050 | 5,018,034 | 6.280 | 2024-07-17 |
| 54 | 2024-07-18 | 749,050 | 30,000 | 0.03 | 2,409,639,050 | 4,711,525 | 6.290 | 2024-07-16 |
| 55 | 2024-07-17 | 719,050 | 20,000 | 0.03 | 2,409,639,050 | 4,609,111 | 6.410 | 2024-07-15 |
| 56 | 2024-07-16 | 699,050 | -30,000 | 0.03 | 2,409,639,050 | 4,508,873 | 6.450 | 2024-07-12 |
| 57 | 2024-07-05 | 729,050 | -37,000 | 0.03 | 2,409,639,050 | 4,665,920 | 6.400 | 2024-07-03 |
| 58 | 2024-06-26 | 766,050 | 60,000 | 0.03 | 2,409,639,050 | 4,925,702 | 6.430 | 2024-06-24 |
| 59 | 2024-06-25 | 706,050 | 20,000 | 0.03 | 2,409,639,050 | 4,603,446 | 6.520 | 2024-06-21 |
| 60 | 2024-06-20 | 686,050 | 2,027 | 0.03 | 2,409,639,050 | 4,514,209 | 6.580 | 2024-06-18 |
| 61 | 2024-06-14 | 684,023 | 13,000 | 0.03 | 2,393,148,888 | 4,665,037 | 6.820 | 2024-06-12 |
| 62 | 2024-06-13 | 671,023 | 145,000 | 0.03 | 2,393,148,888 | 4,495,854 | 6.700 | 2024-06-11 |
| 63 | 2024-06-12 | 526,023 | 122,000 | 0.02 | 2,393,148,888 | 3,445,451 | 6.550 | 2024-06-07 |
| 64 | 2024-06-06 | 404,023 | -20,000 | 0.02 | 2,393,148,888 | 2,767,558 | 6.850 | 2024-06-04 |
| 65 | 2024-06-04 | 424,023 | -20,000 | 0.02 | 2,393,148,888 | 2,756,150 | 6.500 | 2024-05-31 |
| 66 | 2024-05-31 | 444,023 | -37,500 | 0.02 | 2,393,148,888 | 2,899,470 | 6.530 | 2024-05-29 |
| 67 | 2024-05-20 | 481,523 | -16,000 | 0.02 | 2,393,148,888 | 3,404,368 | 7.070 | 2024-05-16 |
| 68 | 2024-05-16 | 497,523 | -66,500 | 0.02 | 2,393,148,888 | 3,626,943 | 7.290 | 2024-05-13 |
| 69 | 2024-05-14 | 564,023 | -130,000 | 0.02 | 2,393,148,888 | 3,931,240 | 6.970 | 2024-05-10 |
| 70 | 2024-05-13 | 694,023 | -30,000 | 0.03 | 2,393,148,888 | 4,483,389 | 6.460 | 2024-05-09 |
| 71 | 2024-05-10 | 724,023 | 60,000 | 0.03 | 2,393,148,888 | 4,554,105 | 6.290 | 2024-05-08 |
| 72 | 2024-05-09 | 664,023 | 26,000 | 0.03 | 2,393,148,888 | 4,269,668 | 6.430 | 2024-05-07 |
| 73 | 2024-05-06 | 638,023 | 24,000 | 0.03 | 2,393,148,888 | 4,076,967 | 6.390 | 2024-05-02 |
| 74 | 2024-05-02 | 614,023 | -100,000 | 0.03 | 2,393,148,888 | 3,886,766 | 6.330 | 2024-04-29 |
| 75 | 2024-04-29 | 714,023 | -50,000 | 0.03 | 2,393,148,888 | 4,355,540 | 6.100 | 2024-04-25 |
| 76 | 2024-04-26 | 764,023 | 20,000 | 0.03 | 2,393,148,888 | 4,545,937 | 5.950 | 2024-04-24 |
| 77 | 2024-04-25 | 744,023 | 30,000 | 0.03 | 2,393,148,888 | 4,382,295 | 5.890 | 2024-04-23 |
| 78 | 2024-04-24 | 714,023 | -30,000 | 0.03 | 2,393,148,888 | 4,262,717 | 5.970 | 2024-04-22 |
| 79 | 2024-04-23 | 744,023 | 30,000 | 0.03 | 2,393,148,888 | 4,412,056 | 5.930 | 2024-04-19 |
| 80 | 2024-04-22 | 714,023 | 30,000 | 0.03 | 2,393,148,888 | 4,212,736 | 5.900 | 2024-04-18 |
| 81 | 2024-04-19 | 684,023 | 20,000 | 0.03 | 2,393,148,888 | 4,042,576 | 5.910 | 2024-04-17 |
| 82 | 2024-04-17 | 664,023 | 20,000 | 0.03 | 2,393,148,888 | 3,964,217 | 5.970 | 2024-04-15 |
| 83 | 2024-04-16 | 644,023 | 80,000 | 0.03 | 2,393,148,888 | 3,870,578 | 6.010 | 2024-04-12 |
| 84 | 2024-04-10 | 564,023 | -20,000 | 0.02 | 2,393,148,888 | 3,485,662 | 6.180 | 2024-04-08 |
| 85 | 2024-04-03 | 584,023 | 20,000 | 0.02 | 2,393,148,888 | 3,509,978 | 6.010 | 2024-03-28 |
| 86 | 2024-04-02 | 564,023 | -200,000 | 0.02 | 2,393,148,888 | 3,355,937 | 5.950 | 2024-03-27 |
| 87 | 2024-03-28 | 764,023 | 40,000 | 0.03 | 2,393,148,888 | 4,568,858 | 5.980 | 2024-03-26 |
| 88 | 2024-03-27 | 724,023 | -40,000 | 0.03 | 2,393,148,888 | 4,474,462 | 6.180 | 2024-03-25 |
| 89 | 2024-03-26 | 764,023 | 32,000 | 0.03 | 2,393,148,888 | 4,660,540 | 6.100 | 2024-03-22 |
| 90 | 2024-03-25 | 732,023 | 7,500 | 0.03 | 2,393,148,888 | 4,487,301 | 6.130 | 2024-03-21 |
| 91 | 2024-03-19 | 724,523 | 87,000 | 0.03 | 2,393,148,888 | 4,368,874 | 6.030 | 2024-03-15 |
| 92 | 2024-03-15 | 637,523 | 30,000 | 0.03 | 2,393,148,888 | 3,952,643 | 6.200 | 2024-03-13 |
| 93 | 2024-03-14 | 607,523 | -39,000 | 0.03 | 2,393,148,888 | 3,827,395 | 6.300 | 2024-03-12 |
| 94 | 2024-03-13 | 646,523 | 60,000 | 0.03 | 2,393,148,888 | 3,982,582 | 6.160 | 2024-03-11 |
| 95 | 2024-03-07 | 586,523 | 40,000 | 0.02 | 2,393,148,888 | 3,648,173 | 6.220 | 2024-03-05 |
| 96 | 2024-03-06 | 546,523 | 50,000 | 0.02 | 2,393,148,888 | 3,525,073 | 6.450 | 2024-03-04 |
| 97 | 2024-03-04 | 496,523 | -38,000 | 0.02 | 2,393,148,888 | 3,282,017 | 6.610 | 2024-02-29 |
| 98 | 2024-03-01 | 534,523 | 11,000 | 0.02 | 2,393,148,888 | 3,431,638 | 6.420 | 2024-02-28 |
| 99 | 2024-02-28 | 523,523 | 50,000 | 0.02 | 2,393,148,888 | 3,381,959 | 6.460 | 2024-02-26 |
| 100 | 2024-02-26 | 473,523 | -50,000 | 0.02 | 2,393,148,888 | 3,196,280 | 6.750 | 2024-02-22 |
| 101 | 2024-02-22 | 523,523 | -50,000 | 0.02 | 2,393,148,888 | 3,376,723 | 6.450 | 2024-02-20 |
| 102 | 2024-02-21 | 573,523 | 59,500 | 0.02 | 2,393,148,888 | 3,544,372 | 6.180 | 2024-02-19 |
| 103 | 2024-02-20 | 514,023 | -20,000 | 0.02 | 2,393,148,888 | 3,212,644 | 6.250 | 2024-02-16 |
| 104 | 2024-02-19 | 534,023 | 40,000 | 0.02 | 2,393,148,888 | 3,193,458 | 5.980 | 2024-02-15 |
| 105 | 2024-02-16 | 494,023 | 148,000 | 0.02 | 2,393,148,888 | 2,944,377 | 5.960 | 2024-02-14 |
| 106 | 2024-02-14 | 346,023 | 50,000 | 0.01 | 2,393,148,888 | 2,162,644 | 6.250 | 2024-02-07 |
| 107 | 2024-02-07 | 296,023 | 23,000 | 0.01 | 2,393,148,888 | 1,802,780 | 6.090 | 2024-02-05 |
| 108 | 2024-01-31 | 273,023 | -7,500 | 0.01 | 2,393,148,888 | 1,840,175 | 6.740 | 2024-01-29 |
| 109 | 2024-01-29 | 280,523 | -9,500 | 0.01 | 2,393,148,888 | 1,851,452 | 6.600 | 2024-01-25 |
| 110 | 2024-01-25 | 290,023 | 7,500 | 0.01 | 2,393,148,888 | 1,864,848 | 6.430 | 2024-01-23 |
| 111 | 2024-01-23 | 282,523 | -29,500 | 0.01 | 2,393,148,888 | 1,813,798 | 6.420 | 2024-01-19 |
| 112 | 2024-01-19 | 312,023 | -50,000 | 0.01 | 2,393,148,888 | 2,015,669 | 6.460 | 2024-01-17 |
| 113 | 2024-01-12 | 362,023 | -15,000 | 0.02 | 2,393,148,888 | 2,440,035 | 6.740 | 2024-01-10 |
| 114 | 2024-01-10 | 377,023 | -61,500 | 0.02 | 2,393,148,888 | 2,548,675 | 6.760 | 2024-01-08 |
| 115 | 2024-01-09 | 438,523 | -3,000 | 0.02 | 2,393,148,888 | 2,981,956 | 6.800 | 2024-01-05 |
| 116 | 2024-01-08 | 441,523 | -28,000 | 0.02 | 2,393,148,888 | 2,993,526 | 6.780 | 2024-01-04 |
| 117 | 2023-12-28 | 469,523 | -176,500 | 0.02 | 2,393,148,888 | 2,939,214 | 6.260 | 2023-12-22 |
| 118 | 2023-12-27 | 646,023 | -30,000 | 0.03 | 2,393,148,888 | 4,011,803 | 6.210 | 2023-12-21 |
| 119 | 2023-12-22 | 676,023 | 30,000 | 0.03 | 2,393,148,888 | 4,056,138 | 6.000 | 2023-12-20 |
| 120 | 2023-12-14 | 646,023 | -20,000 | 0.03 | 2,393,148,888 | 3,960,121 | 6.130 | 2023-12-12 |
| 121 | 2023-12-13 | 666,023 | -10,000 | 0.03 | 2,393,148,888 | 3,949,516 | 5.930 | 2023-12-11 |
| 122 | 2023-12-12 | 676,023 | -10,000 | 0.03 | 2,393,148,888 | 3,846,571 | 5.690 | 2023-12-08 |
| 123 | 2023-12-08 | 686,023 | -12,500 | 0.03 | 2,393,148,888 | 3,896,611 | 5.680 | 2023-12-06 |
| 124 | 2023-12-07 | 698,523 | 22,500 | 0.03 | 2,393,148,888 | 3,806,950 | 5.450 | 2023-12-05 |
| 125 | 2023-12-06 | 676,023 | 10,000 | 0.03 | 2,393,148,888 | 3,792,489 | 5.610 | 2023-12-04 |
| 126 | 2023-12-05 | 666,023 | -17,000 | 0.03 | 2,393,148,888 | 3,789,671 | 5.690 | 2023-12-01 |
| 127 | 2023-12-04 | 683,023 | 17,000 | 0.03 | 2,393,148,888 | 3,934,212 | 5.760 | 2023-11-30 |
| 128 | 2023-12-01 | 666,023 | -30,000 | 0.03 | 2,393,148,888 | 3,936,196 | 5.910 | 2023-11-29 |
| 129 | 2023-11-30 | 696,023 | 37,500 | 0.03 | 2,393,148,888 | 4,106,536 | 5.900 | 2023-11-28 |
| 130 | 2023-11-29 | 658,523 | 20,000 | 0.03 | 2,393,148,888 | 3,819,433 | 5.800 | 2023-11-27 |
| 131 | 2023-11-28 | 638,523 | 10,000 | 0.03 | 2,393,148,888 | 3,677,892 | 5.760 | 2023-11-24 |
| 132 | 2023-11-27 | 628,523 | 40,000 | 0.03 | 2,393,148,888 | 3,639,148 | 5.790 | 2023-11-23 |
| 133 | 2023-11-17 | 588,523 | -20,000 | 0.02 | 2,393,148,888 | 3,407,548 | 5.790 | 2023-11-15 |
| 134 | 2023-11-14 | 608,523 | -10,000 | 0.03 | 2,393,148,888 | 3,523,348 | 5.790 | 2023-11-10 |
| 135 | 2023-11-10 | 618,523 | -15,000 | 0.03 | 2,393,148,888 | 3,482,284 | 5.630 | 2023-11-08 |
| 136 | 2023-11-09 | 633,523 | 25,000 | 0.03 | 2,393,148,888 | 3,528,723 | 5.570 | 2023-11-07 |
| 137 | 2023-11-06 | 608,523 | -27,000 | 0.03 | 2,393,148,888 | 3,511,178 | 5.770 | 2023-11-02 |
| 138 | 2023-11-03 | 635,523 | -58,000 | 0.03 | 2,393,148,888 | 3,412,759 | 5.370 | 2023-11-01 |
| 139 | 2023-11-02 | 693,523 | -12,000 | 0.03 | 2,393,148,888 | 3,571,643 | 5.150 | 2023-10-31 |
| 140 | 2023-10-20 | 705,523 | 20,000 | 0.03 | 2,393,148,888 | 3,527,615 | 5.000 | 2023-10-18 |
| 141 | 2023-10-18 | 685,523 | 34,500 | 0.03 | 2,393,148,888 | 3,455,036 | 5.040 | 2023-10-16 |
| 142 | 2023-10-17 | 651,023 | 5,000 | 0.03 | 2,393,148,888 | 3,287,666 | 5.050 | 2023-10-13 |
| 143 | 2023-10-16 | 646,023 | -10,000 | 0.03 | 2,393,148,888 | 3,262,416 | 5.050 | 2023-10-12 |
| 144 | 2023-10-13 | 656,023 | -30,000 | 0.03 | 2,393,148,888 | 3,260,434 | 4.970 | 2023-10-11 |
| 145 | 2023-10-11 | 686,023 | -10,000 | 0.03 | 2,393,148,888 | 3,238,029 | 4.720 | 2023-10-09 |
| 146 | 2023-10-05 | 696,023 | -10,000 | 0.03 | 2,393,148,888 | 3,132,104 | 4.500 | 2023-10-03 |
| 147 | 2023-10-04 | 706,023 | -20,000 | 0.03 | 2,393,148,888 | 3,410,091 | 4.830 | 2023-09-29 |
| 148 | 2023-10-03 | 726,023 | -10,000 | 0.03 | 2,393,148,888 | 3,448,609 | 4.750 | 2023-09-28 |
| 149 | 2023-09-15 | 736,023 | -10,000 | 0.03 | 2,393,148,888 | 3,665,395 | 4.980 | 2023-09-13 |
| 150 | 2023-09-14 | 746,023 | 4,000 | 0.03 | 2,393,148,888 | 3,812,178 | 5.110 | 2023-09-12 |
| 151 | 2023-09-04 | 742,023 | 100,000 | 0.03 | 2,393,148,888 | 4,214,691 | 5.680 | 2023-08-30 |
| 152 | 2023-08-22 | 642,023 | -11,500 | 0.03 | 2,393,148,888 | 3,980,543 | 6.200 | 2023-08-18 |
| 153 | 2023-08-18 | 653,523 | -6,500 | 0.03 | 2,393,148,888 | 4,123,730 | 6.310 | 2023-08-16 |
| 154 | 2023-08-17 | 660,023 | -15,000 | 0.03 | 2,393,148,888 | 4,204,347 | 6.370 | 2023-08-15 |
| 155 | 2023-08-03 | 675,023 | 195,000 | 0.03 | 2,393,148,888 | 4,428,151 | 6.560 | 2023-08-01 |
| 156 | 2023-08-01 | 480,023 | 20,000 | 0.02 | 2,393,148,888 | 3,518,569 | 7.330 | 2023-07-28 |
| 157 | 2023-07-28 | 460,023 | 30,000 | 0.02 | 2,393,148,888 | 3,344,367 | 7.270 | 2023-07-26 |
| 158 | 2023-07-12 | 430,023 | -6,000 | 0.02 | 2,393,148,888 | 2,971,459 | 6.910 | 2023-07-10 |
| 159 | 2023-06-21 | 436,023 | 213 | 0.02 | 2,393,148,888 | 2,947,515 | 6.760 | 2023-06-19 |
| 160 | 2023-05-31 | 435,810 | -20,000 | 0.02 | 2,387,809,199 | 2,754,319 | 6.320 | 2023-05-29 |
| 161 | 2023-05-29 | 455,810 | 20,000 | 0.02 | 2,387,809,199 | 3,008,346 | 6.600 | 2023-05-24 |
| 162 | 2023-05-08 | 435,810 | 14,500 | 0.02 | 2,387,809,199 | 3,050,670 | 7.000 | 2023-05-04 |
| 163 | 2023-05-03 | 421,310 | 14,000 | 0.02 | 2,387,809,199 | 2,970,236 | 7.050 | 2023-04-28 |
| 164 | 2023-04-12 | 407,310 | -53,500 | 0.02 | 2,387,809,199 | 2,753,416 | 6.760 | 2023-04-06 |
| 165 | 2023-04-11 | 460,810 | -1,000 | 0.02 | 2,387,809,199 | 3,202,630 | 6.950 | 2023-04-04 |
| 166 | 2023-03-03 | 461,810 | 14,500 | 0.02 | 2,387,809,199 | 3,269,615 | 7.080 | 2023-03-01 |
| 167 | 2023-02-13 | 447,310 | 8,000 | 0.02 | 2,387,809,199 | 3,305,621 | 7.390 | 2023-02-09 |
| 168 | 2023-02-07 | 439,310 | 1,000 | 0.02 | 2,387,809,199 | 3,338,756 | 7.600 | 2023-02-03 |
| 169 | 2023-02-03 | 438,310 | 16,000 | 0.02 | 2,387,809,199 | 3,374,987 | 7.700 | 2023-02-01 |
| 170 | 2023-02-02 | 422,310 | -2,000 | 0.02 | 2,387,809,199 | 3,222,225 | 7.630 | 2023-01-31 |
| 171 | 2023-01-31 | 424,310 | 26,000 | 0.02 | 2,387,809,199 | 3,428,425 | 8.080 | 2023-01-27 |
| 172 | 2023-01-19 | 398,310 | -638,734 | 0.02 | 2,387,809,199 | 3,118,767 | 7.830 | 2023-01-17 |
| 173 | 2023-01-03 | 1,037,044 | 53,500 | 0.04 | 2,387,809,199 | 7,985,239 | 7.700 | 2022-12-29 |
| 174 | 2022-12-09 | 983,544 | 7,000 | 0.04 | 2,387,809,199 | 6,914,314 | 7.030 | 2022-12-07 |
| 175 | 2022-12-08 | 976,544 | 4,000 | 0.04 | 2,387,809,199 | 6,826,043 | 6.990 | 2022-12-06 |
| 176 | 2022-11-28 | 972,544 | -7,500 | 0.04 | 2,387,809,199 | 6,866,161 | 7.060 | 2022-11-24 |
| 177 | 2022-11-23 | 980,044 | 7,500 | 0.04 | 2,387,809,199 | 6,752,503 | 6.890 | 2022-11-21 |
| 178 | 2022-10-25 | 972,544 | 7,000 | 0.04 | 2,387,809,199 | 5,738,010 | 5.900 | 2022-10-21 |
| 179 | 2022-10-19 | 965,544 | 3,000 | 0.04 | 2,387,809,199 | 5,329,803 | 5.520 | 2022-10-17 |
| 180 | 2022-10-12 | 962,544 | -100,000 | 0.04 | 2,387,809,199 | 5,216,988 | 5.420 | 2022-10-10 |
| 181 | 2022-10-11 | 1,062,544 | 100,000 | 0.04 | 2,387,809,199 | 5,578,356 | 5.250 | 2022-10-07 |
| 182 | 2022-06-30 | 962,544 | -71,000 | 0.04 | 2,387,809,199 | 7,623,348 | 7.920 | 2022-06-28 |
| 183 | 2022-06-22 | 1,033,544 | 4,680 | 0.04 | 2,387,809,199 | 7,865,270 | 7.610 | 2022-06-20 |
| 184 | 2022-05-13 | 1,028,864 | -6,500 | 0.05 | 2,266,714,438 | 8,837,942 | 8.590 | 2022-05-11 |
| 185 | 2022-04-28 | 1,035,364 | 626,734 | 0.05 | 2,266,714,438 | 8,427,863 | 8.140 | 2022-04-26 |
| 186 | 2022-04-25 | 408,630 | -50,000 | 0.02 | 2,266,714,438 | 3,493,787 | 8.550 | 2022-04-21 |
| 187 | 2022-04-22 | 458,630 | -10,000 | 0.02 | 2,266,714,438 | 3,930,459 | 8.570 | 2022-04-20 |
| 188 | 2022-04-21 | 468,630 | -10,500 | 0.02 | 2,266,714,438 | 4,025,532 | 8.590 | 2022-04-19 |
| 189 | 2022-04-20 | 479,130 | -30,000 | 0.02 | 2,266,714,438 | 4,158,848 | 8.680 | 2022-04-14 |
| 190 | 2022-04-19 | 509,130 | -56,000 | 0.02 | 2,266,714,438 | 4,368,335 | 8.580 | 2022-04-13 |
| 191 | 2022-04-13 | 565,130 | -50,000 | 0.02 | 2,266,714,438 | 4,752,743 | 8.410 | 2022-04-11 |
| 192 | 2022-04-08 | 615,130 | -20,000 | 0.03 | 2,266,714,438 | 5,370,085 | 8.730 | 2022-04-06 |
| 193 | 2022-04-07 | 635,130 | -30,000 | 0.03 | 2,266,714,438 | 5,341,443 | 8.410 | 2022-04-04 |
| 194 | 2022-04-04 | 665,130 | -94,000 | 0.03 | 2,266,714,438 | 5,507,276 | 8.280 | 2022-03-31 |
| 195 | 2022-04-01 | 759,130 | -1,344,000 | 0.03 | 2,266,714,438 | 6,065,449 | 7.990 | 2022-03-30 |
| 196 | 2022-03-25 | 2,103,130 | 319,500 | 0.09 | 2,266,714,438 | 16,362,351 | 7.780 | 2022-03-23 |
| 197 | 2022-03-21 | 1,783,630 | 83,500 | 0.08 | 2,266,714,438 | 13,359,389 | 7.490 | 2022-03-17 |
| 198 | 2022-03-18 | 1,700,130 | 433,000 | 0.08 | 2,266,714,438 | 12,138,928 | 7.140 | 2022-03-16 |
| 199 | 2022-03-17 | 1,267,130 | -390,000 | 0.06 | 2,266,714,438 | 8,679,841 | 6.850 | 2022-03-15 |
| 200 | 2022-03-15 | 1,657,130 | 30,000 | 0.07 | 2,266,714,438 | 12,577,617 | 7.590 | 2022-03-11 |
| 201 | 2022-03-11 | 1,627,130 | 39,000 | 0.07 | 2,266,714,438 | 12,252,289 | 7.530 | 2022-03-09 |
| 202 | 2022-03-10 | 1,588,130 | 87,500 | 0.07 | 2,266,714,438 | 12,228,601 | 7.700 | 2022-03-08 |
| 203 | 2022-03-09 | 1,500,630 | 107,500 | 0.07 | 2,266,714,438 | 11,614,876 | 7.740 | 2022-03-07 |
| 204 | 2022-03-04 | 1,393,130 | 120,000 | 0.06 | 2,266,714,438 | 11,228,628 | 8.060 | 2022-03-02 |
| 205 | 2022-02-24 | 1,273,130 | -40,000 | 0.06 | 2,266,714,438 | 10,630,636 | 8.350 | 2022-02-22 |
| 206 | 2022-02-11 | 1,313,130 | -30,000 | 0.06 | 2,266,714,438 | 11,227,262 | 8.550 | 2022-02-09 |
| 207 | 2022-02-10 | 1,343,130 | -71,000 | 0.06 | 2,266,714,438 | 11,349,449 | 8.450 | 2022-02-08 |
| 208 | 2022-02-09 | 1,414,130 | -50,000 | 0.06 | 2,266,714,438 | 11,595,866 | 8.200 | 2022-02-07 |
| 209 | 2022-02-08 | 1,464,130 | 314,500 | 0.06 | 2,266,714,438 | 11,713,040 | 8.000 | 2022-02-04 |
| 210 | 2022-02-07 | 1,149,630 | 20,000 | 0.05 | 2,266,714,438 | 8,990,107 | 7.820 | 2022-01-28 |
| 211 | 2022-02-04 | 1,129,630 | 2,500 | 0.05 | 2,266,714,438 | 8,957,966 | 7.930 | 2022-01-27 |
| 212 | 2022-01-21 | 1,127,130 | -100,000 | 0.05 | 2,266,714,438 | 9,693,318 | 8.600 | 2022-01-19 |
| 213 | 2022-01-20 | 1,227,130 | 40,000 | 0.05 | 2,266,714,438 | 10,553,318 | 8.600 | 2022-01-18 |
| 214 | 2022-01-18 | 1,187,130 | -13,000 | 0.05 | 2,266,714,438 | 10,126,219 | 8.530 | 2022-01-14 |
| 215 | 2022-01-14 | 1,200,130 | -500 | 0.05 | 2,266,714,438 | 10,297,115 | 8.580 | 2022-01-12 |
| 216 | 2022-01-11 | 1,200,630 | 500 | 0.05 | 2,266,714,438 | 10,205,355 | 8.500 | 2022-01-07 |
| 217 | 2022-01-06 | 1,200,130 | -1,500 | 0.05 | 2,266,714,438 | 10,165,101 | 8.470 | 2022-01-04 |
| 218 | 2022-01-05 | 1,201,630 | 34,000 | 0.05 | 2,266,714,438 | 9,877,399 | 8.220 | 2022-01-03 |
| 219 | 2022-01-04 | 1,167,630 | 50,000 | 0.05 | 2,266,714,438 | 9,376,069 | 8.030 | 2021-12-30 |
| 220 | 2022-01-03 | 1,117,630 | 113,000 | 0.05 | 2,266,714,438 | 9,030,450 | 8.080 | 2021-12-29 |
| 221 | 2021-12-30 | 1,004,630 | 20,000 | 0.04 | 2,266,714,438 | 8,338,429 | 8.300 | 2021-12-28 |
| 222 | 2021-12-29 | 984,630 | 551,500 | 0.04 | 2,266,714,438 | 7,601,344 | 7.720 | 2021-12-23 |
| 223 | 2021-12-28 | 433,130 | 30,000 | 0.02 | 2,266,714,438 | 3,265,800 | 7.540 | 2021-12-22 |
| 224 | 2021-11-23 | 403,130 | 5,000 | 0.02 | 2,266,714,438 | 3,628,170 | 9.000 | 2021-11-19 |
| 225 | 2021-11-05 | 398,130 | -22,000 | 0.02 | 2,266,714,438 | 3,551,320 | 8.920 | 2021-11-03 |
| 226 | 2021-09-23 | 420,130 | 3,000 | 0.02 | 2,266,345,938 | 4,201,300 | 10.00 | 2021-09-20 |
| 227 | 2021-09-03 | 417,130 | 10,000 | 0.02 | 2,266,345,938 | 4,271,411 | 10.24 | 2021-09-01 |
| 228 | 2021-09-02 | 407,130 | 10,000 | 0.02 | 2,266,345,938 | 4,128,298 | 10.14 | 2021-08-31 |
| 229 | 2021-06-24 | 397,130 | 5,000 | 0.02 | 2,266,345,938 | 4,289,004 | 10.80 | 2021-06-22 |
| 230 | 2021-06-23 | 392,130 | 5,357 | 0.02 | 2,266,345,938 | 4,219,319 | 10.76 | 2021-06-21 |
| 231 | 2021-05-07 | 386,773 | 1,000 | 0.02 | 2,198,127,564 | 5,043,520 | 13.04 | 2021-05-05 |
| 232 | 2021-03-26 | 385,773 | 8,500 | 0.02 | 2,195,482,106 | 4,814,447 | 12.48 | 2021-03-24 |
| 233 | 2021-02-26 | 377,273 | -7,000 | 0.02 | 2,195,018,106 | 4,866,822 | 12.90 | 2021-02-24 |
| 234 | 2021-02-19 | 384,273 | 3,000 | 0.02 | 2,195,018,106 | 4,918,694 | 12.80 | 2021-02-17 |
| 235 | 2021-02-18 | 381,273 | -10,000 | 0.02 | 2,195,018,106 | 4,842,167 | 12.70 | 2021-02-16 |
| 236 | 2020-12-18 | 391,273 | 3,505 | 0.02 | 2,194,991,106 | 4,953,516 | 12.66 | 2020-12-16 |
| 237 | 2020-12-10 | 387,768 | 5,000 | 0.02 | 2,194,991,106 | 4,963,430 | 12.80 | 2020-12-08 |
| 238 | 2020-11-24 | 382,768 | -39,000 | 0.02 | 2,194,885,619 | 5,129,091 | 13.40 | 2020-11-20 |
| 239 | 2020-11-18 | 421,768 | -56,643 | 0.02 | 2,194,885,619 | 5,550,467 | 13.16 | 2020-11-16 |
| 240 | 2020-11-16 | 478,411 | -10,000 | 0.02 | 2,194,885,619 | 6,315,025 | 13.20 | 2020-11-12 |
| 241 | 2020-11-04 | 488,411 | -19,500 | 0.02 | 2,194,885,619 | 5,939,078 | 12.16 | 2020-11-02 |
| 242 | 2020-10-21 | 507,911 | 500 | 0.02 | 2,194,416,573 | 6,745,058 | 13.28 | 2020-10-19 |
| 243 | 2020-10-20 | 507,411 | 19,000 | 0.02 | 2,194,416,573 | 6,758,715 | 13.32 | 2020-10-16 |
| 244 | 2020-09-16 | 488,411 | -2,500 | 0.02 | 2,194,227,585 | 6,222,356 | 12.74 | 2020-09-14 |
| 245 | 2020-08-27 | 490,911 | 1,000 | 0.02 | 2,194,227,585 | 6,509,480 | 13.26 | 2020-08-25 |
| 246 | 2020-08-19 | 489,911 | 5,000 | 0.02 | 2,194,227,585 | 6,476,623 | 13.22 | 2020-08-17 |
| 247 | 2020-08-12 | 484,911 | -2,000 | 0.02 | 2,194,227,585 | 6,400,825 | 13.20 | 2020-08-10 |
| 248 | 2020-08-11 | 486,911 | 3,000 | 0.02 | 2,194,227,585 | 6,427,225 | 13.20 | 2020-08-07 |
| 249 | 2020-07-27 | 483,911 | 4,000 | 0.02 | 2,194,227,585 | 6,223,095 | 12.86 | 2020-07-23 |
| 250 | 2020-07-20 | 479,911 | 11,000 | 0.02 | 2,194,227,585 | 6,171,655 | 12.86 | 2020-07-16 |
| 251 | 2020-07-14 | 468,911 | -949,000 | 0.02 | 2,194,227,585 | 6,283,407 | 13.40 | 2020-07-10 |
| 252 | 2020-07-07 | 1,417,911 | -2,000 | 0.06 | 2,194,227,585 | 18,262,694 | 12.88 | 2020-07-03 |
| 253 | 2020-07-03 | 1,419,911 | 1,000 | 0.06 | 2,194,227,585 | 17,521,702 | 12.34 | 2020-06-30 |
| 254 | 2020-07-02 | 1,418,911 | 3,000 | 0.06 | 2,194,227,585 | 17,140,445 | 12.08 | 2020-06-29 |
| 255 | 2020-06-19 | 1,415,911 | 91,744 | 0.06 | 2,194,227,585 | 18,491,798 | 13.06 | 2020-06-17 |
| 256 | 2020-06-18 | 1,324,167 | 30,500 | 0.06 | 2,162,512,717 | 17,161,204 | 12.96 | 2020-06-16 |
| 257 | 2020-06-17 | 1,293,667 | 48,000 | 0.06 | 2,162,512,717 | 16,610,684 | 12.84 | 2020-06-15 |
| 258 | 2020-03-17 | 1,245,667 | -20,000 | 0.06 | 2,162,137,146 | 17,240,031 | 13.84 | 2020-03-13 |
| 259 | 2020-03-11 | 1,265,667 | -15,000 | 0.06 | 2,162,137,146 | 18,276,231 | 14.44 | 2020-03-09 |
| 260 | 2020-02-27 | 1,280,667 | -3,500 | 0.06 | 2,162,137,146 | 19,491,752 | 15.22 | 2020-02-25 |
| 261 | 2020-02-24 | 1,284,167 | 10,000 | 0.06 | 2,162,137,146 | 20,187,105 | 15.72 | 2020-02-20 |
| 262 | 2020-02-20 | 1,274,167 | 3,500 | 0.06 | 2,162,137,146 | 20,208,289 | 15.86 | 2020-02-18 |
| 263 | 2020-02-12 | 1,270,667 | 3,000 | 0.06 | 2,162,137,146 | 20,559,392 | 16.18 | 2020-02-10 |
| 264 | 2020-02-03 | 1,267,667 | -6,000 | 0.06 | 2,162,137,146 | 19,927,725 | 15.72 | 2020-01-30 |
| 265 | 2020-01-31 | 1,273,667 | 9,000 | 0.06 | 2,162,137,146 | 20,786,245 | 16.32 | 2020-01-29 |
| 266 | 2020-01-21 | 1,264,667 | -20,000 | 0.06 | 2,161,841,575 | 23,016,939 | 18.20 | 2020-01-17 |
| 267 | 2020-01-16 | 1,284,667 | 15,000 | 0.06 | 2,161,841,575 | 22,661,526 | 17.64 | 2020-01-14 |
| 268 | 2020-01-03 | 1,269,667 | 6,000 | 0.06 | 2,161,841,575 | 21,812,879 | 17.18 | 2019-12-30 |
| 269 | 2019-12-23 | 1,263,667 | 2,000 | 0.06 | 2,160,438,099 | 21,836,166 | 17.28 | 2019-12-19 |
| 270 | 2019-12-20 | 1,261,667 | 10,000 | 0.06 | 2,160,438,099 | 21,852,072 | 17.32 | 2019-12-18 |
| 271 | 2019-12-17 | 1,251,667 | -40,000 | 0.06 | 2,160,438,099 | 21,653,839 | 17.30 | 2019-12-13 |
| 272 | 2019-12-09 | 1,291,667 | -40,000 | 0.06 | 2,160,438,099 | 21,906,672 | 16.96 | 2019-12-05 |
| 273 | 2019-11-21 | 1,331,667 | -30,000 | 0.06 | 2,160,404,099 | 22,372,006 | 16.80 | 2019-11-19 |
| 274 | 2019-11-12 | 1,361,667 | -3,000 | 0.06 | 2,159,599,099 | 23,093,872 | 16.96 | 2019-11-08 |
| 275 | 2019-11-06 | 1,364,667 | -2,500 | 0.06 | 2,157,848,599 | 22,380,539 | 16.40 | 2019-11-04 |
| 276 | 2019-10-15 | 1,367,167 | -1,500 | 0.06 | 2,156,041,867 | 20,753,595 | 15.18 | 2019-10-11 |
| 277 | 2019-09-30 | 1,368,667 | 1,500 | 0.06 | 2,156,041,867 | 21,022,725 | 15.36 | 2019-09-26 |
| 278 | 2019-09-04 | 1,367,167 | -1,500 | 0.06 | 2,155,556,367 | 20,480,162 | 14.98 | 2019-09-02 |
| 279 | 2019-09-03 | 1,368,667 | -49,000 | 0.06 | 2,155,556,367 | 20,311,018 | 14.84 | 2019-08-30 |
| 280 | 2019-07-31 | 1,417,667 | 8,000 | 0.07 | 2,155,556,367 | 20,896,412 | 14.74 | 2019-07-29 |
| 281 | 2019-07-10 | 1,409,667 | -2,500 | 0.07 | 2,155,556,367 | 21,342,358 | 15.14 | 2019-07-08 |
| 282 | 2019-06-24 | 1,412,167 | 78,714 | 0.07 | 2,155,556,367 | 20,871,828 | 14.78 | 2019-06-20 |
| 283 | 2019-06-14 | 1,333,453 | 2,500 | 0.06 | 2,124,709,756 | 19,121,716 | 14.34 | 2019-06-12 |
| 284 | 2019-05-27 | 1,330,953 | -1,500 | 0.06 | 2,124,709,756 | 18,766,437 | 14.10 | 2019-05-23 |
| 285 | 2019-05-23 | 1,332,453 | 10,000 | 0.06 | 2,124,709,756 | 19,453,814 | 14.60 | 2019-05-21 |
| 286 | 2019-05-22 | 1,322,453 | 4,000 | 0.06 | 2,124,709,756 | 21,212,146 | 16.04 | 2019-05-20 |
| 287 | 2019-05-20 | 1,318,453 | 1,500 | 0.06 | 2,124,709,756 | 21,464,415 | 16.28 | 2019-05-16 |
| 288 | 2019-05-15 | 1,316,953 | 5,000 | 0.06 | 2,124,709,756 | 21,729,725 | 16.50 | 2019-05-10 |
| 289 | 2019-05-08 | 1,311,953 | -8,500 | 0.06 | 2,124,709,756 | 21,699,703 | 16.54 | 2019-05-06 |
| 290 | 2019-04-26 | 1,320,453 | -6,000 | 0.06 | 2,124,709,756 | 23,160,746 | 17.54 | 2019-04-24 |
| 291 | 2019-04-08 | 1,326,453 | 24,500 | 0.06 | 2,124,709,756 | 22,363,998 | 16.86 | 2019-04-03 |
| 292 | 2019-04-02 | 1,301,953 | 4,000 | 0.06 | 2,124,709,756 | 21,690,537 | 16.66 | 2019-03-29 |
| 293 | 2019-03-18 | 1,297,953 | 2,000 | 0.06 | 2,124,709,756 | 20,351,903 | 15.68 | 2019-03-14 |
| 294 | 2019-03-15 | 1,295,953 | 2,000 | 0.06 | 2,124,709,756 | 20,294,624 | 15.66 | 2019-03-13 |
| 295 | 2019-03-13 | 1,293,953 | 4,000 | 0.06 | 2,124,709,756 | 20,522,095 | 15.86 | 2019-03-11 |
| 296 | 2019-03-11 | 1,289,953 | 1,000 | 0.06 | 2,124,709,756 | 20,587,650 | 15.96 | 2019-03-07 |
| 297 | 2019-02-27 | 1,288,953 | -2,000 | 0.06 | 2,124,709,756 | 20,623,248 | 16.00 | 2019-02-25 |
| 298 | 2019-02-26 | 1,290,953 | -6,000 | 0.06 | 2,124,709,756 | 20,293,781 | 15.72 | 2019-02-22 |
| 299 | 2019-02-25 | 1,296,953 | 3,000 | 0.06 | 2,124,709,756 | 20,465,918 | 15.78 | 2019-02-21 |
| 300 | 2019-02-22 | 1,293,953 | 10,500 | 0.06 | 2,124,709,756 | 20,289,183 | 15.68 | 2019-02-20 |
| 301 | 2019-02-21 | 1,283,453 | -21,000 | 0.06 | 2,124,709,756 | 20,278,557 | 15.80 | 2019-02-19 |
| 302 | 2019-02-20 | 1,304,453 | -33,000 | 0.06 | 2,124,709,756 | 20,897,337 | 16.02 | 2019-02-18 |
| 303 | 2019-02-11 | 1,337,453 | 60,000 | 0.06 | 2,124,709,756 | 20,436,282 | 15.28 | 2019-02-01 |
| 304 | 2019-01-25 | 1,277,453 | -195 | 0.06 | 2,120,908,785 | 19,545,031 | 15.30 | 2019-01-23 |
| 305 | 2019-01-22 | 1,277,648 | -10,000 | 0.06 | 2,120,908,785 | 19,471,356 | 15.24 | 2019-01-18 |
| 306 | 2019-01-18 | 1,287,648 | 10,000 | 0.06 | 2,120,908,785 | 19,572,250 | 15.20 | 2019-01-16 |
| 307 | 2018-08-22 | 1,277,648 | -92,000 | 0.06 | 2,109,312,793 | 17,708,201 | 13.86 | 2018-08-20 |
| 308 | 2018-08-16 | 1,369,648 | -8,000 | 0.06 | 2,109,312,793 | 18,928,535 | 13.82 | 2018-08-14 |
| 309 | 2018-07-12 | 1,377,648 | -61,500 | 0.07 | 2,108,887,593 | 20,802,485 | 15.10 | 2018-07-10 |
| 310 | 2018-07-09 | 1,439,148 | 71,500 | 0.07 | 2,108,887,593 | 20,896,429 | 14.52 | 2018-07-05 |
| 311 | 2018-07-05 | 1,367,648 | 90,000 | 0.06 | 2,108,887,593 | 20,815,603 | 15.22 | 2018-07-03 |
| 312 | 2018-07-04 | 1,277,648 | 131,500 | 0.06 | 2,108,887,593 | 20,749,004 | 16.24 | 2018-06-29 |
| 313 | 2018-06-22 | 1,146,148 | 54,781 | 0.05 | 2,108,887,593 | 18,613,444 | 16.24 | 2018-06-20 |
| 314 | 2018-06-06 | 1,091,367 | -66 | 0.05 | 2,035,798,827 | 18,880,649 | 17.30 | 2018-06-04 |
| 315 | 2018-06-01 | 1,091,433 | -13,000 | 0.05 | 2,035,798,827 | 19,121,906 | 17.52 | 2018-05-30 |
| 316 | 2018-05-18 | 1,104,433 | -21,500 | 0.05 | 2,035,065,436 | 19,438,021 | 17.60 | 2018-05-16 |
| 317 | 2018-04-09 | 1,125,933 | -19,500 | 0.06 | 2,034,402,436 | 18,667,969 | 16.58 | 2018-04-04 |
| 318 | 2018-04-04 | 1,145,433 | 6,000 | 0.06 | 2,034,402,436 | 19,678,539 | 17.18 | 2018-03-29 |
| 319 | 2018-04-03 | 1,139,433 | -10,000 | 0.06 | 2,034,402,436 | 19,575,459 | 17.18 | 2018-03-28 |
| 320 | 2018-03-29 | 1,149,433 | 10,000 | 0.06 | 2,032,106,054 | 19,862,202 | 17.28 | 2018-03-27 |
| 321 | 2018-03-28 | 1,139,433 | -6,500 | 0.06 | 2,032,106,054 | 18,595,547 | 16.32 | 2018-03-26 |
| 322 | 2018-03-26 | 1,145,933 | 6,500 | 0.06 | 2,032,106,054 | 19,205,837 | 16.76 | 2018-03-22 |
| 323 | 2018-02-13 | 1,139,433 | -3,500 | 0.06 | 2,032,106,054 | 16,749,665 | 14.70 | 2018-02-09 |
| 324 | 2018-02-09 | 1,142,933 | 4,000 | 0.06 | 2,032,106,054 | 17,052,560 | 14.92 | 2018-02-07 |
| 325 | 2018-02-08 | 1,138,933 | -50,000 | 0.06 | 2,032,106,054 | 17,311,782 | 15.20 | 2018-02-06 |
| 326 | 2018-02-02 | 1,188,933 | -40,500 | 0.06 | 2,032,106,054 | 18,856,477 | 15.86 | 2018-01-31 |
| 327 | 2018-01-29 | 1,229,433 | 2,500 | 0.06 | 2,029,342,185 | 19,425,041 | 15.80 | 2018-01-25 |
| 328 | 2018-01-23 | 1,226,933 | -222,000 | 0.06 | 2,029,342,185 | 19,017,462 | 15.50 | 2018-01-19 |
| 329 | 2018-01-19 | 1,448,933 | -3,500 | 0.07 | 2,029,342,185 | 22,168,675 | 15.30 | 2018-01-17 |
| 330 | 2018-01-18 | 1,452,433 | -9,000 | 0.07 | 2,029,342,185 | 22,599,857 | 15.56 | 2018-01-16 |
| 331 | 2018-01-15 | 1,461,433 | 2,500 | 0.07 | 2,029,342,185 | 23,061,413 | 15.78 | 2018-01-11 |
| 332 | 2018-01-12 | 1,458,933 | 3,500 | 0.07 | 2,029,342,185 | 23,255,392 | 15.94 | 2018-01-10 |
| 333 | 2018-01-10 | 1,455,433 | 6,000 | 0.07 | 2,029,342,185 | 22,559,212 | 15.50 | 2018-01-08 |
| 334 | 2018-01-02 | 1,449,433 | -120,000 | 0.07 | 2,028,783,185 | 21,422,620 | 14.78 | 2017-12-28 |
| 335 | 2017-12-19 | 1,569,433 | 5,000 | 0.08 | 2,028,456,685 | 21,407,066 | 13.64 | 2017-12-15 |
| 336 | 2017-12-14 | 1,564,433 | 3,000 | 0.08 | 2,028,456,685 | 21,432,732 | 13.70 | 2017-12-12 |
| 337 | 2017-12-11 | 1,561,433 | -5,000 | 0.08 | 2,028,456,685 | 21,641,461 | 13.86 | 2017-12-07 |
| 338 | 2017-12-08 | 1,566,433 | 3,000 | 0.08 | 2,028,456,685 | 21,773,419 | 13.90 | 2017-12-06 |
| 339 | 2017-12-04 | 1,563,433 | 7,000 | 0.08 | 2,028,456,685 | 21,981,868 | 14.06 | 2017-11-30 |
| 340 | 2017-12-01 | 1,556,433 | -7,000 | 0.08 | 2,028,456,685 | 21,945,705 | 14.10 | 2017-11-29 |
| 341 | 2017-11-30 | 1,563,433 | -145,000 | 0.08 | 2,028,456,685 | 22,357,092 | 14.30 | 2017-11-28 |
| 342 | 2017-11-27 | 1,708,433 | 7,000 | 0.08 | 2,028,456,685 | 25,045,628 | 14.66 | 2017-11-23 |
| 343 | 2017-11-24 | 1,701,433 | -3,000 | 0.08 | 2,028,456,685 | 25,011,065 | 14.70 | 2017-11-22 |
| 344 | 2017-11-23 | 1,704,433 | -69,500 | 0.08 | 2,028,456,685 | 24,782,456 | 14.54 | 2017-11-21 |
| 345 | 2017-11-02 | 1,773,933 | 1,500 | 0.09 | 2,027,878,685 | 26,431,602 | 14.90 | 2017-10-31 |
| 346 | 2017-10-30 | 1,772,433 | 2,000 | 0.09 | 2,026,716,676 | 26,905,533 | 15.18 | 2017-10-26 |
| 347 | 2017-10-24 | 1,770,433 | -21 | 0.09 | 2,026,716,676 | 27,335,486 | 15.44 | 2017-10-20 |
| 348 | 2017-10-23 | 1,770,454 | -5,000 | 0.09 | 2,026,716,676 | 27,300,401 | 15.42 | 2017-10-19 |
| 349 | 2017-10-19 | 1,775,454 | 6,000 | 0.09 | 2,026,716,676 | 28,158,700 | 15.86 | 2017-10-17 |
| 350 | 2017-10-12 | 1,769,454 | -20,000 | 0.09 | 2,026,716,676 | 28,028,151 | 15.84 | 2017-10-10 |
| 351 | 2017-10-11 | 1,789,454 | 61,500 | 0.09 | 2,026,716,676 | 27,987,061 | 15.64 | 2017-10-09 |
| 352 | 2017-10-06 | 1,727,954 | -5,000 | 0.09 | 2,025,596,853 | 26,403,137 | 15.28 | 2017-10-03 |
| 353 | 2017-10-04 | 1,732,954 | 5,000 | 0.09 | 2,025,596,853 | 25,439,765 | 14.68 | 2017-09-29 |
| 354 | 2017-10-03 | 1,727,954 | -15,500 | 0.09 | 2,025,596,853 | 26,057,546 | 15.08 | 2017-09-28 |
| 355 | 2017-09-26 | 1,743,454 | 135,500 | 0.09 | 2,024,213,353 | 25,663,643 | 14.72 | 2017-09-22 |
| 356 | 2017-09-21 | 1,607,954 | -179,000 | 0.08 | 2,024,213,353 | 23,572,606 | 14.66 | 2017-09-19 |
| 357 | 2017-09-13 | 1,786,954 | -2,000 | 0.09 | 2,024,213,353 | 26,018,050 | 14.56 | 2017-09-11 |
| 358 | 2017-09-07 | 1,788,954 | 2,000 | 0.09 | 2,024,213,353 | 25,367,368 | 14.18 | 2017-09-05 |
| 359 | 2017-08-29 | 1,786,954 | -3,500 | 0.09 | 2,021,468,530 | 26,625,615 | 14.90 | 2017-08-25 |
| 360 | 2017-08-18 | 1,790,454 | -5,000 | 0.09 | 2,021,468,530 | 24,923,120 | 13.92 | 2017-08-16 |
| 361 | 2017-08-17 | 1,795,454 | 5,000 | 0.09 | 2,021,468,530 | 24,884,992 | 13.86 | 2017-08-15 |
| 362 | 2017-08-08 | 1,790,454 | -10,000 | 0.09 | 2,021,468,530 | 25,245,401 | 14.10 | 2017-08-04 |
| 363 | 2017-08-03 | 1,800,454 | 222,195 | 0.09 | 2,021,468,530 | 23,765,993 | 13.20 | 2017-08-01 |
| 364 | 2017-07-31 | 1,578,259 | 5,000 | 0.08 | 2,021,468,530 | 21,022,410 | 13.32 | 2017-07-27 |
| 365 | 2017-07-21 | 1,573,259 | 5,000 | 0.08 | 2,020,972,097 | 21,333,392 | 13.56 | 2017-07-19 |
| 366 | 2017-07-19 | 1,568,259 | -9,500 | 0.08 | 2,020,972,097 | 21,391,053 | 13.64 | 2017-07-17 |
| 367 | 2017-07-18 | 1,577,759 | 9,500 | 0.08 | 2,019,398,097 | 21,425,967 | 13.58 | 2017-07-14 |
| 368 | 2017-07-14 | 1,568,259 | -4,000 | 0.08 | 2,019,398,097 | 21,265,592 | 13.56 | 2017-07-12 |
| 369 | 2017-07-13 | 1,572,259 | 4,000 | 0.08 | 2,019,398,097 | 21,477,058 | 13.66 | 2017-07-11 |
| 370 | 2017-07-06 | 1,568,259 | -6,000 | 0.08 | 2,018,747,597 | 21,736,070 | 13.86 | 2017-07-04 |
| 371 | 2017-07-05 | 1,574,259 | -10,000 | 0.08 | 2,018,304,597 | 22,543,389 | 14.32 | 2017-07-03 |
| 372 | 2017-06-30 | 1,584,259 | -14,000 | 0.08 | 2,017,642,097 | 22,940,070 | 14.48 | 2017-06-28 |
| 373 | 2017-06-27 | 1,598,259 | 20,000 | 0.08 | 2,013,327,588 | 22,823,139 | 14.28 | 2017-06-23 |
| 374 | 2017-06-23 | 1,578,259 | 65,526 | 0.08 | 2,013,327,588 | 22,600,669 | 14.32 | 2017-06-21 |
| 375 | 2017-06-22 | 1,512,733 | 132,500 | 0.08 | 1,957,989,314 | 21,208,517 | 14.02 | 2017-06-20 |
| 376 | 2017-06-13 | 1,380,233 | 125,000 | 0.07 | 1,957,989,314 | 19,157,634 | 13.88 | 2017-06-09 |
| 377 | 2017-06-12 | 1,255,233 | -14,000 | 0.06 | 1,957,989,314 | 17,372,425 | 13.84 | 2017-06-08 |
| 378 | 2017-06-09 | 1,269,233 | 1,500 | 0.06 | 1,957,989,314 | 16,677,722 | 13.14 | 2017-06-07 |
| 379 | 2017-06-08 | 1,267,733 | 1,500 | 0.06 | 1,957,989,314 | 16,353,756 | 12.90 | 2017-06-06 |
| 380 | 2017-05-25 | 1,266,233 | 5,000 | 0.06 | 1,957,779,314 | 16,030,510 | 12.66 | 2017-05-23 |
| 381 | 2017-05-15 | 1,261,233 | -3,500 | 0.06 | 1,957,779,314 | 16,471,703 | 13.06 | 2017-05-11 |
| 382 | 2017-05-09 | 1,264,733 | -20,000 | 0.06 | 1,957,779,314 | 16,213,877 | 12.82 | 2017-05-05 |
| 383 | 2017-04-26 | 1,284,733 | -42,500 | 0.07 | 1,957,689,314 | 17,035,560 | 13.26 | 2017-04-24 |
| 384 | 2017-04-20 | 1,327,233 | -90,000 | 0.07 | 1,957,689,314 | 16,908,948 | 12.74 | 2017-04-18 |
| 385 | 2017-04-19 | 1,417,233 | -100,000 | 0.07 | 1,957,689,314 | 18,424,029 | 13.00 | 2017-04-13 |
| 386 | 2017-04-18 | 1,517,233 | -2,000 | 0.08 | 1,957,689,314 | 19,724,029 | 13.00 | 2017-04-12 |
| 387 | 2017-04-10 | 1,519,233 | 3,500 | 0.08 | 1,957,689,314 | 18,960,028 | 12.48 | 2017-04-06 |
| 388 | 2017-04-05 | 1,515,733 | -3,000 | 0.08 | 1,957,689,314 | 19,310,438 | 12.74 | 2017-03-31 |
| 389 | 2017-04-03 | 1,518,733 | -8,000 | 0.08 | 1,957,689,314 | 19,257,534 | 12.68 | 2017-03-30 |
| 390 | 2017-03-01 | 1,526,733 | 20,000 | 0.08 | 1,957,689,314 | 17,007,806 | 11.14 | 2017-02-27 |
| 391 | 2017-02-28 | 1,506,733 | 3,000 | 0.08 | 1,957,689,314 | 17,116,487 | 11.36 | 2017-02-24 |
| 392 | 2017-01-25 | 1,503,733 | 100,000 | 0.08 | 1,957,689,314 | 16,811,735 | 11.18 | 2017-01-23 |
| 393 | 2016-12-06 | 1,403,733 | 200,000 | 0.07 | 1,957,689,314 | 15,693,735 | 11.18 | 2016-12-02 |
| 394 | 2016-12-05 | 1,203,733 | -4,000 | 0.06 | 1,957,689,314 | 13,650,332 | 11.34 | 2016-12-01 |
| 395 | 2016-11-30 | 1,207,733 | 104,000 | 0.06 | 1,957,689,314 | 13,768,156 | 11.40 | 2016-11-28 |
| 396 | 2016-11-28 | 1,103,733 | 50,000 | 0.06 | 1,957,689,314 | 12,648,780 | 11.46 | 2016-11-24 |
| 397 | 2016-11-23 | 1,053,733 | 50,000 | 0.05 | 1,957,689,314 | 12,139,004 | 11.52 | 2016-11-21 |
| 398 | 2016-11-22 | 1,003,733 | 50,000 | 0.05 | 1,957,689,314 | 11,663,377 | 11.62 | 2016-11-18 |
| 399 | 2016-11-11 | 953,733 | 100,000 | 0.05 | 1,957,689,314 | 11,368,497 | 11.92 | 2016-11-09 |
| 400 | 2016-11-10 | 853,733 | 91,000 | 0.04 | 1,957,689,314 | 10,278,945 | 12.04 | 2016-11-08 |
| 401 | 2016-09-07 | 762,733 | -130,000 | 0.04 | 1,957,537,314 | 9,625,690 | 12.62 | 2016-09-05 |
| 402 | 2016-08-31 | 892,733 | 357,000 | 0.05 | 1,957,537,314 | 10,873,488 | 12.18 | 2016-08-29 |
| 403 | 2016-08-30 | 535,733 | 170,000 | 0.03 | 1,957,497,314 | 6,546,657 | 12.22 | 2016-08-26 |
| 404 | 2016-08-11 | 365,733 | -6,000 | 0.02 | 1,957,497,314 | 4,169,356 | 11.40 | 2016-08-09 |
| 405 | 2016-08-03 | 371,733 | -90,000 | 0.02 | 1,957,497,314 | 4,193,148 | 11.28 | 2016-07-29 |
| 406 | 2016-07-26 | 461,733 | 6,000 | 0.02 | 1,957,497,314 | 5,254,522 | 11.38 | 2016-07-22 |
| 407 | 2016-07-20 | 455,733 | 90,000 | 0.02 | 1,957,497,314 | 5,022,178 | 11.02 | 2016-07-18 |
| 408 | 2016-06-30 | 365,733 | 121,500 | 0.02 | 1,957,497,314 | 4,059,636 | 11.10 | 2016-06-28 |
| 409 | 2016-06-24 | 244,233 | 5,000 | 0.01 | 1,957,497,314 | 2,789,141 | 11.42 | 2016-06-22 |
| 410 | 2016-06-22 | 239,233 | 2,606 | 0.01 | 1,957,497,314 | 2,775,103 | 11.60 | 2016-06-20 |
| 411 | 2016-06-07 | 236,627 | -10,000 | 0.01 | 1,899,979,417 | 2,778,001 | 11.74 | 2016-06-03 |
| 412 | 2016-06-06 | 246,627 | -13,000 | 0.01 | 1,899,979,417 | 2,870,738 | 11.64 | 2016-06-02 |
| 413 | 2016-05-03 | 259,627 | 8,000 | 0.01 | 1,899,139,417 | 3,266,108 | 12.58 | 2016-04-28 |
| 414 | 2016-04-13 | 251,627 | 2,000 | 0.01 | 1,899,019,417 | 3,180,565 | 12.64 | 2016-04-11 |
| 415 | 2016-04-06 | 249,627 | -5,000 | 0.01 | 1,899,019,417 | 3,125,330 | 12.52 | 2016-04-01 |
| 416 | 2016-03-08 | 254,627 | 5,000 | 0.01 | 1,899,019,417 | 3,137,005 | 12.32 | 2016-03-04 |
| 417 | 2016-02-29 | 249,627 | 10,000 | 0.01 | 1,899,019,417 | 2,920,636 | 11.70 | 2016-02-25 |
| 418 | 2016-02-12 | 239,627 | 3,000 | 0.01 | 1,899,019,417 | 2,928,242 | 12.22 | 2016-02-05 |
| 419 | 2016-01-08 | 236,627 | -30,000 | 0.01 | 1,899,019,417 | 3,284,383 | 13.88 | 2016-01-06 |
| 420 | 2016-01-04 | 266,627 | 5,000 | 0.01 | 1,899,019,417 | 3,786,103 | 14.20 | 2015-12-29 |
| 421 | 2015-12-29 | 261,627 | 3,000 | 0.01 | 1,899,019,417 | 3,652,313 | 13.96 | 2015-12-23 |
| 422 | 2015-12-28 | 258,627 | 5,000 | 0.01 | 1,899,019,417 | 3,569,053 | 13.80 | 2015-12-22 |
| 423 | 2015-12-21 | 253,627 | 10,000 | 0.01 | 1,899,019,417 | 3,505,125 | 13.82 | 2015-12-17 |
| 424 | 2015-12-09 | 243,627 | 10,000 | 0.01 | 1,899,019,417 | 3,259,729 | 13.38 | 2015-12-07 |
| 425 | 2015-11-16 | 233,627 | -20,000 | 0.01 | 1,899,019,417 | 2,948,373 | 12.62 | 2015-11-12 |
| 426 | 2015-11-11 | 253,627 | 10,000 | 0.01 | 1,899,019,417 | 3,175,410 | 12.52 | 2015-11-09 |
| 427 | 2015-11-10 | 243,627 | 10,000 | 0.01 | 1,899,019,417 | 3,050,210 | 12.52 | 2015-11-06 |
| 428 | 2015-10-30 | 233,627 | -20,000 | 0.01 | 1,899,019,417 | 2,826,887 | 12.10 | 2015-10-28 |
| 429 | 2015-10-26 | 253,627 | 5,000 | 0.01 | 1,899,019,417 | 3,150,047 | 12.42 | 2015-10-22 |
| 430 | 2015-10-13 | 248,627 | 5,000 | 0.01 | 1,899,019,417 | 2,948,716 | 11.86 | 2015-10-09 |
| 431 | 2015-09-24 | 243,627 | 5,000 | 0.01 | 1,897,383,371 | 2,655,534 | 10.90 | 2015-09-22 |
| 432 | 2015-09-23 | 238,627 | 5,000 | 0.01 | 1,897,383,371 | 2,601,034 | 10.90 | 2015-09-21 |
| 433 | 2015-09-11 | 233,627 | -4,000 | 0.01 | 1,897,383,371 | 2,607,277 | 11.16 | 2015-09-09 |
| 434 | 2015-09-09 | 237,627 | 2,000 | 0.01 | 1,897,383,371 | 2,373,894 | 9.990 | 2015-09-07 |
| 435 | 2015-09-04 | 235,627 | 1,500 | 0.01 | 1,897,202,466 | 2,412,820 | 10.24 | 2015-09-01 |
| 436 | 2015-09-01 | 234,127 | 500 | 0.01 | 1,897,202,466 | 2,645,635 | 11.30 | 2015-08-28 |
| 437 | 2015-08-26 | 233,627 | -46,500 | 0.01 | 1,897,185,600 | 2,373,650 | 10.16 | 2015-08-24 |
| 438 | 2015-07-20 | 280,127 | -3,000 | 0.01 | 1,896,957,600 | 3,804,125 | 13.58 | 2015-07-16 |
| 439 | 2015-07-14 | 283,127 | -30,000 | 0.01 | 1,896,957,600 | 3,663,663 | 12.94 | 2015-07-10 |
| 440 | 2015-06-26 | 313,127 | 39,500 | 0.02 | 1,896,957,600 | 4,540,342 | 14.50 | 2015-06-24 |
| 441 | 2015-06-23 | 273,627 | -14,970 | 0.01 | 1,896,957,600 | 3,786,998 | 13.84 | 2015-06-19 |
| 442 | 2015-06-12 | 288,597 | 20,000 | 0.02 | 1,893,021,550 | 3,688,270 | 12.78 | 2015-06-10 |
| 443 | 2015-06-10 | 268,597 | -4,000 | 0.01 | 1,893,021,550 | 3,550,852 | 13.22 | 2015-06-08 |
| 444 | 2015-06-08 | 272,597 | 4,000 | 0.01 | 1,893,021,550 | 3,696,415 | 13.56 | 2015-06-04 |
| 445 | 2015-06-02 | 268,597 | -21,500 | 0.01 | 1,893,021,550 | 3,712,011 | 13.82 | 2015-05-29 |
| 446 | 2015-06-01 | 290,097 | 6,500 | 0.02 | 1,893,021,550 | 4,014,942 | 13.84 | 2015-05-28 |
| 447 | 2015-05-28 | 283,597 | -15,000 | 0.01 | 1,893,018,050 | 4,004,390 | 14.12 | 2015-05-26 |
| 448 | 2015-05-27 | 298,597 | 30,000 | 0.02 | 1,893,018,050 | 4,102,723 | 13.74 | 2015-05-22 |
| 449 | 2015-05-15 | 268,597 | 7,000 | 0.01 | 1,893,018,050 | 3,669,035 | 13.66 | 2015-05-13 |
| 450 | 2015-05-08 | 261,597 | -18,439 | 0.01 | 1,893,018,050 | 3,636,198 | 13.90 | 2015-05-06 |
| 451 | 2015-05-04 | 280,036 | -34,000 | 0.01 | 1,893,018,050 | 4,133,331 | 14.76 | 2015-04-29 |
| 452 | 2015-04-22 | 314,036 | -3,000 | 0.02 | 1,892,034,887 | 4,383,943 | 13.96 | 2015-04-20 |
| 453 | 2015-04-15 | 317,036 | -35,500 | 0.02 | 1,892,034,887 | 4,850,651 | 15.30 | 2015-04-13 |
| 454 | 2015-04-14 | 352,536 | 38,000 | 0.02 | 1,892,034,887 | 4,864,997 | 13.80 | 2015-04-10 |
| 455 | 2015-04-13 | 314,536 | 500 | 0.02 | 1,892,034,887 | 4,227,364 | 13.44 | 2015-04-09 |
| 456 | 2015-03-31 | 314,036 | -5,000 | 0.02 | 1,892,034,887 | 3,636,537 | 11.58 | 2015-03-27 |
| 457 | 2015-03-23 | 319,036 | -5,000 | 0.02 | 1,892,014,887 | 3,439,208 | 10.78 | 2015-03-19 |
| 458 | 2015-03-20 | 324,036 | 5,000 | 0.02 | 1,892,014,887 | 3,486,627 | 10.76 | 2015-03-18 |
| 459 | 2015-03-16 | 319,036 | -5,000 | 0.02 | 1,892,014,887 | 3,369,020 | 10.56 | 2015-03-12 |
| 460 | 2015-03-04 | 324,036 | 34,000 | 0.02 | 1,892,014,887 | 3,544,954 | 10.94 | 2015-03-02 |
| 461 | 2015-02-11 | 290,036 | -10,000 | 0.02 | 1,891,978,887 | 3,114,987 | 10.74 | 2015-02-09 |
| 462 | 2015-01-28 | 300,036 | -30,000 | 0.02 | 1,891,942,887 | 3,378,405 | 11.26 | 2015-01-26 |
| 463 | 2015-01-27 | 330,036 | -20,000 | 0.02 | 1,891,942,887 | 3,683,202 | 11.16 | 2015-01-23 |
| 464 | 2015-01-26 | 350,036 | -5,000 | 0.02 | 1,891,942,887 | 3,864,397 | 11.04 | 2015-01-22 |
| 465 | 2015-01-23 | 355,036 | 55,000 | 0.02 | 1,891,942,887 | 3,933,799 | 11.08 | 2015-01-21 |
| 466 | 2015-01-21 | 300,036 | 3,000 | 0.02 | 1,891,942,887 | 3,276,393 | 10.92 | 2015-01-19 |
| 467 | 2015-01-15 | 297,036 | -75,000 | 0.02 | 1,891,942,887 | 3,374,329 | 11.36 | 2015-01-13 |
| 468 | 2015-01-09 | 372,036 | -5,000 | 0.02 | 1,891,942,887 | 4,345,380 | 11.68 | 2015-01-07 |
| 469 | 2015-01-08 | 377,036 | -47,500 | 0.02 | 1,891,942,887 | 4,328,373 | 11.48 | 2015-01-06 |
| 470 | 2015-01-07 | 424,536 | 4,500 | 0.02 | 1,891,942,887 | 4,805,748 | 11.32 | 2015-01-05 |
| 471 | 2015-01-06 | 420,036 | 39,750 | 0.02 | 1,891,942,887 | 4,738,006 | 11.28 | 2015-01-02 |
| 472 | 2015-01-05 | 380,286 | 20,000 | 0.02 | 1,891,942,887 | 4,297,232 | 11.30 | 2014-12-30 |
| 473 | 2014-12-30 | 360,286 | 5,000 | 0.02 | 1,891,902,387 | 4,035,203 | 11.20 | 2014-12-23 |
| 474 | 2014-12-18 | 355,286 | 10,000 | 0.02 | 1,891,902,387 | 3,986,309 | 11.22 | 2014-12-16 |
| 475 | 2014-12-15 | 345,286 | 5,000 | 0.02 | 1,891,902,387 | 3,984,600 | 11.54 | 2014-12-11 |
| 476 | 2014-12-08 | 340,286 | -61,000 | 0.02 | 1,891,902,387 | 3,838,426 | 11.28 | 2014-12-04 |
| 477 | 2014-12-03 | 401,286 | -50,000 | 0.02 | 1,891,902,387 | 4,454,275 | 11.10 | 2014-12-01 |
| 478 | 2014-12-02 | 451,286 | 30,000 | 0.02 | 1,891,902,387 | 5,252,969 | 11.64 | 2014-11-28 |
| 479 | 2014-12-01 | 421,286 | -20,000 | 0.02 | 1,891,902,387 | 4,870,066 | 11.56 | 2014-11-27 |
| 480 | 2014-11-28 | 441,286 | -10,000 | 0.02 | 1,891,866,387 | 5,268,955 | 11.94 | 2014-11-26 |
| 481 | 2014-11-27 | 451,286 | 20,000 | 0.02 | 1,891,866,387 | 5,469,586 | 12.12 | 2014-11-25 |
| 482 | 2014-11-26 | 431,286 | 30,000 | 0.02 | 1,891,866,387 | 5,063,298 | 11.74 | 2014-11-24 |
| 483 | 2014-11-24 | 401,286 | -30,000 | 0.02 | 1,891,866,387 | 4,670,969 | 11.64 | 2014-11-20 |
| 484 | 2014-11-19 | 431,286 | 10,000 | 0.02 | 1,891,866,387 | 5,063,298 | 11.74 | 2014-11-17 |
| 485 | 2014-11-17 | 421,286 | 10,000 | 0.02 | 1,891,866,387 | 5,063,858 | 12.02 | 2014-11-13 |
| 486 | 2014-11-14 | 411,286 | -10,000 | 0.02 | 1,891,866,387 | 5,025,915 | 12.22 | 2014-11-12 |
| 487 | 2014-11-12 | 421,286 | 30,000 | 0.02 | 1,713,948,175 | 4,895,343 | 11.62 | 2014-11-10 |
| 488 | 2014-11-11 | 391,286 | 61,000 | 0.02 | 1,713,948,175 | 4,507,615 | 11.52 | 2014-11-07 |
| 489 | 2014-11-05 | 330,286 | 80,000 | 0.02 | 1,713,948,175 | 4,042,701 | 12.24 | 2014-11-03 |
| 490 | 2014-11-03 | 250,286 | 500 | 0.01 | 1,713,948,175 | 3,023,455 | 12.08 | 2014-10-30 |
| 491 | 2014-10-31 | 249,786 | 3,000 | 0.01 | 1,713,948,175 | 2,872,539 | 11.50 | 2014-10-29 |
| 492 | 2014-10-22 | 246,786 | -5,000 | 0.01 | 1,711,772,827 | 2,917,011 | 11.82 | 2014-10-20 |
| 493 | 2014-10-20 | 251,786 | -4,500 | 0.01 | 1,711,772,827 | 2,955,968 | 11.74 | 2014-10-16 |
| 494 | 2014-10-16 | 256,286 | -32,000 | 0.01 | 1,711,772,827 | 2,767,889 | 10.80 | 2014-10-14 |
| 495 | 2014-10-15 | 288,286 | 32,000 | 0.02 | 1,711,772,827 | 3,188,443 | 11.06 | 2014-10-13 |
| 496 | 2014-10-14 | 256,286 | -10,000 | 0.01 | 1,711,772,827 | 2,926,786 | 11.42 | 2014-10-10 |
| 497 | 2014-10-13 | 266,286 | 10,000 | 0.02 | 1,711,772,827 | 3,083,592 | 11.58 | 2014-10-09 |
| 498 | 2014-10-10 | 256,286 | -12,000 | 0.01 | 1,711,772,827 | 2,942,163 | 11.48 | 2014-10-08 |
| 499 | 2014-10-09 | 268,286 | -16,000 | 0.02 | 1,711,772,827 | 3,031,632 | 11.30 | 2014-10-07 |
| 500 | 2014-10-08 | 284,286 | -12,000 | 0.02 | 1,711,772,827 | 3,075,975 | 10.82 | 2014-10-06 |
| 501 | 2014-10-07 | 296,286 | 40,000 | 0.02 | 1,711,772,827 | 3,105,077 | 10.48 | 2014-10-03 |
| 502 | 2014-10-03 | 256,286 | -50,000 | 0.01 | 1,711,772,827 | 2,675,626 | 10.44 | 2014-09-29 |
| 503 | 2014-09-30 | 306,286 | -50,000 | 0.02 | 1,711,772,827 | 3,344,643 | 10.92 | 2014-09-26 |
| 504 | 2014-09-23 | 356,286 | 100,000 | 0.02 | 1,711,371,827 | 3,961,900 | 11.12 | 2014-09-19 |
| 505 | 2014-09-12 | 256,286 | -50,000 | 0.01 | 1,711,371,827 | 2,767,889 | 10.80 | 2014-09-10 |
| 506 | 2014-09-08 | 306,286 | 50,000 | 0.02 | 1,711,371,827 | 3,356,895 | 10.96 | 2014-09-04 |
| 507 | 2014-08-18 | 256,286 | -36,500 | 0.01 | 1,711,321,827 | 2,608,991 | 10.18 | 2014-08-14 |
| 508 | 2014-08-14 | 292,786 | 36,500 | 0.02 | 1,711,321,827 | 3,015,696 | 10.30 | 2014-08-12 |
| 509 | 2014-08-11 | 256,286 | 6,000 | 0.01 | 1,711,321,827 | 2,475,723 | 9.660 | 2014-08-07 |
| 510 | 2014-08-04 | 250,286 | -2,500 | 0.01 | 1,711,321,827 | 2,407,751 | 9.620 | 2014-07-31 |
| 511 | 2014-07-24 | 252,786 | 2,500 | 0.01 | 1,711,321,827 | 2,396,411 | 9.480 | 2014-07-22 |
| 512 | 2014-07-10 | 250,286 | 8,000 | 0.01 | 1,711,321,827 | 2,385,226 | 9.530 | 2014-07-08 |
| 513 | 2014-07-09 | 242,286 | 8,000 | 0.01 | 1,711,321,827 | 2,318,677 | 9.570 | 2014-07-07 |
| 514 | 2014-07-03 | 234,286 | 6,000 | 0.01 | 1,711,321,827 | 2,235,088 | 9.540 | 2014-06-30 |
| 515 | 2014-07-02 | 228,286 | 6,000 | 0.01 | 1,711,321,827 | 2,164,151 | 9.480 | 2014-06-27 |
| 516 | 2014-06-25 | 222,286 | 10,000 | 0.01 | 1,711,321,827 | 2,065,037 | 9.290 | 2014-06-23 |
| 517 | 2014-06-24 | 212,286 | 4,286 | 0.01 | 1,711,321,827 | 1,991,243 | 9.380 | 2014-06-20 |
| 518 | 2014-06-04 | 208,000 | -5,500 | 0.01 | 1,659,057,695 | 1,917,760 | 9.220 | 2014-05-30 |
| 519 | 2014-06-03 | 213,500 | -20,000 | 0.01 | 1,659,057,695 | 1,981,280 | 9.280 | 2014-05-29 |
| 520 | 2014-05-30 | 233,500 | 20,000 | 0.01 | 1,658,907,695 | 2,164,545 | 9.270 | 2014-05-28 |
| 521 | 2014-03-31 | 213,500 | -50,000 | 0.01 | 1,658,280,695 | 2,026,115 | 9.490 | 2014-03-27 |
| 522 | 2014-03-20 | 263,500 | -906,000 | 0.02 | 1,658,045,695 | 2,616,555 | 9.930 | 2014-03-18 |
| 523 | 2014-03-19 | 1,169,500 | -144,000 | 0.07 | 1,658,045,695 | 11,578,050 | 9.900 | 2014-03-17 |
| 524 | 2014-03-13 | 1,313,500 | 100,000 | 0.08 | 1,658,045,695 | 13,581,590 | 10.34 | 2014-03-11 |
| 525 | 2014-03-11 | 1,213,500 | 150,000 | 0.07 | 1,658,045,695 | 12,741,750 | 10.50 | 2014-03-07 |
| 526 | 2014-02-28 | 1,063,500 | -1,871,500 | 0.06 | 1,658,045,695 | 10,549,920 | 9.920 | 2014-02-26 |
| 527 | 2014-02-14 | 2,935,000 | 2,641,500 | 0.18 | 1,658,045,695 | 29,056,500 | 9.900 | 2014-02-12 |
| 528 | 2014-02-12 | 293,500 | 30,000 | 0.02 | 1,658,045,695 | 2,817,600 | 9.600 | 2014-02-10 |
| 529 | 2014-02-07 | 263,500 | -80,000 | 0.02 | 1,658,045,695 | 2,529,600 | 9.600 | 2014-02-05 |
| 530 | 2014-02-05 | 343,500 | 30,000 | 0.02 | 1,658,045,695 | 3,400,650 | 9.900 | 2014-01-29 |
| 531 | 2014-02-04 | 313,500 | -1,500 | 0.02 | 1,658,045,695 | 3,040,950 | 9.700 | 2014-01-28 |
| 532 | 2014-01-28 | 315,000 | -7,500 | 0.02 | 1,657,098,695 | 3,244,500 | 10.30 | 2014-01-24 |
| 533 | 2014-01-27 | 322,500 | -8,000 | 0.02 | 1,657,098,695 | 3,418,500 | 10.60 | 2014-01-23 |
| 534 | 2014-01-24 | 330,500 | 58,000 | 0.02 | 1,657,098,695 | 3,536,350 | 10.70 | 2014-01-22 |
| 535 | 2014-01-22 | 272,500 | -29,750 | 0.02 | 1,657,098,695 | 2,861,250 | 10.50 | 2014-01-20 |
| 536 | 2014-01-21 | 302,250 | 30,500 | 0.02 | 1,657,098,695 | 3,022,500 | 10.00 | 2014-01-17 |
| 537 | 2014-01-20 | 271,750 | 5,250 | 0.02 | 1,657,098,695 | 2,635,975 | 9.700 | 2014-01-16 |
| 538 | 2014-01-17 | 266,500 | -1,000 | 0.02 | 1,657,098,695 | 2,531,750 | 9.500 | 2014-01-15 |
| 539 | 2014-01-15 | 267,500 | -5,000 | 0.02 | 1,657,098,695 | 2,594,750 | 9.700 | 2014-01-13 |
| 540 | 2014-01-13 | 272,500 | 1,000 | 0.02 | 1,657,098,695 | 2,725,000 | 10.00 | 2014-01-09 |
| 541 | 2014-01-09 | 271,500 | 5,000 | 0.02 | 1,657,098,695 | 2,715,000 | 10.00 | 2014-01-07 |
| 542 | 2014-01-08 | 266,500 | -11,000 | 0.02 | 1,657,098,695 | 2,665,000 | 10.00 | 2014-01-06 |
| 543 | 2014-01-07 | 277,500 | -10,000 | 0.02 | 1,657,098,695 | 2,747,250 | 9.900 | 2014-01-03 |
| 544 | 2014-01-03 | 287,500 | 1,000 | 0.02 | 1,657,098,695 | 2,788,750 | 9.700 | 2013-12-30 |
| 545 | 2013-12-30 | 286,500 | 1,000 | 0.02 | 1,656,298,695 | 2,750,400 | 9.600 | 2013-12-23 |
| 546 | 2013-12-20 | 285,500 | 32,000 | 0.02 | 1,656,298,695 | 2,826,450 | 9.900 | 2013-12-18 |
| 547 | 2013-12-17 | 253,500 | 11,000 | 0.02 | 1,656,298,695 | 2,433,600 | 9.600 | 2013-12-13 |
| 548 | 2013-12-16 | 242,500 | 6,000 | 0.01 | 1,656,298,695 | 2,328,000 | 9.600 | 2013-12-12 |
| 549 | 2013-12-12 | 236,500 | 3,000 | 0.01 | 1,656,298,695 | 2,294,050 | 9.700 | 2013-12-10 |
| 550 | 2013-12-09 | 233,500 | 10,000 | 0.01 | 1,656,298,695 | 2,311,650 | 9.900 | 2013-12-05 |
| 551 | 2013-12-06 | 223,500 | -199,250 | 0.01 | 1,656,298,695 | 2,212,650 | 9.900 | 2013-12-04 |
| 552 | 2013-12-05 | 422,750 | -21,000 | 0.03 | 1,656,298,695 | 4,227,500 | 10.00 | 2013-12-03 |
| 553 | 2013-12-04 | 443,750 | 200,000 | 0.03 | 1,656,298,695 | 4,570,625 | 10.30 | 2013-12-02 |
| 554 | 2013-12-03 | 243,750 | -20,000 | 0.01 | 1,656,298,695 | 2,388,750 | 9.800 | 2013-11-29 |
| 555 | 2013-11-28 | 263,750 | -10,000 | 0.02 | 1,654,212,445 | 2,452,875 | 9.300 | 2013-11-26 |
| 556 | 2013-11-20 | 273,750 | 100,000 | 0.02 | 1,654,212,445 | 2,573,250 | 9.400 | 2013-11-18 |
| 557 | 2013-10-28 | 173,750 | 5,000 | 0.01 | 1,651,499,695 | 1,702,750 | 9.800 | 2013-10-24 |
| 558 | 2013-10-16 | 168,750 | 5,000 | 0.01 | 1,651,499,695 | 1,620,000 | 9.600 | 2013-10-11 |
| 559 | 2013-10-11 | 163,750 | 11,000 | 0.01 | 1,651,114,795 | 1,588,375 | 9.700 | 2013-10-09 |
| 560 | 2013-09-17 | 152,750 | -10,750 | 0.01 | 1,650,577,795 | 1,496,950 | 9.800 | 2013-09-13 |
| 561 | 2013-09-16 | 163,500 | 15,000 | 0.01 | 1,650,577,795 | 1,618,650 | 9.900 | 2013-09-12 |
| 562 | 2013-09-13 | 148,500 | 5,000 | 0.01 | 1,650,577,795 | 1,470,150 | 9.900 | 2013-09-11 |
| 563 | 2013-09-12 | 143,500 | 5,000 | 0.01 | 1,650,577,795 | 1,420,650 | 9.900 | 2013-09-10 |
| 564 | 2013-09-10 | 138,500 | -518 | 0.01 | 1,650,577,795 | 1,385,000 | 10.00 | 2013-09-06 |
| 565 | 2013-09-05 | 139,018 | -20,000 | 0.01 | 1,650,577,795 | 1,376,278 | 9.900 | 2013-09-03 |
| 566 | 2013-09-04 | 159,018 | 2,500 | 0.01 | 1,650,577,795 | 1,542,475 | 9.700 | 2013-09-02 |
| 567 | 2013-09-03 | 156,518 | 20,000 | 0.01 | 1,650,577,795 | 1,518,225 | 9.700 | 2013-08-30 |
| 568 | 2013-08-29 | 136,518 | -20,000 | 0.01 | 1,650,577,795 | 1,324,225 | 9.700 | 2013-08-27 |
| 569 | 2013-08-26 | 156,518 | 10,750 | 0.01 | 1,650,577,795 | 1,565,180 | 10.00 | 2013-08-22 |
| 570 | 2013-08-22 | 145,768 | -20,000 | 0.01 | 1,650,577,795 | 1,428,526 | 9.800 | 2013-08-20 |
| 571 | 2013-08-15 | 165,768 | 7,500 | 0.01 | 1,650,577,795 | 1,723,987 | 10.40 | 2013-08-12 |
| 572 | 2013-08-13 | 158,268 | -144 | 0.01 | 1,650,577,795 | 1,645,987 | 10.40 | 2013-08-09 |
| 573 | 2013-08-08 | 158,412 | -15,000 | 0.01 | 1,650,577,795 | 1,615,802 | 10.20 | 2013-08-06 |
| 574 | 2013-08-06 | 173,412 | 45,000 | 0.01 | 1,650,577,795 | 1,734,120 | 10.00 | 2013-08-02 |
| 575 | 2013-07-30 | 128,412 | 9,500 | 0.01 | 1,650,577,795 | 1,271,279 | 9.900 | 2013-07-26 |
| 576 | 2013-07-29 | 118,912 | 3,000 | 0.01 | 1,650,577,795 | 1,212,902 | 10.20 | 2013-07-25 |
| 577 | 2013-07-25 | 115,912 | -20,000 | 0.01 | 1,650,577,795 | 1,124,346 | 9.700 | 2013-07-23 |
| 578 | 2013-07-24 | 135,912 | 20,000 | 0.01 | 1,650,577,795 | 1,277,573 | 9.400 | 2013-07-22 |
| 579 | 2013-07-19 | 115,912 | -20,000 | 0.01 | 1,650,577,795 | 1,101,164 | 9.500 | 2013-07-17 |
| 580 | 2013-07-17 | 135,912 | 20,000 | 0.01 | 1,650,577,795 | 1,304,755 | 9.600 | 2013-07-15 |
| 581 | 2013-07-16 | 115,912 | 19,500 | 0.01 | 1,650,577,795 | 1,089,573 | 9.400 | 2013-07-12 |
| 582 | 2013-07-15 | 96,412 | 5,000 | 0.01 | 1,650,577,795 | 896,632 | 9.300 | 2013-07-11 |
| 583 | 2013-07-05 | 91,412 | -16,250 | 0.01 | 1,650,577,795 | 850,132 | 9.300 | 2013-07-03 |
| 584 | 2013-07-03 | 107,662 | 16,250 | 0.01 | 1,650,577,795 | 1,033,555 | 9.600 | 2013-06-28 |
| 585 | 2013-06-28 | 91,412 | -15,750 | 0.01 | 1,650,577,795 | 840,990 | 9.200 | 2013-06-26 |
| 586 | 2013-06-27 | 107,162 | -25,250 | 0.01 | 1,650,577,795 | 932,309 | 8.700 | 2013-06-25 |
| 587 | 2013-06-26 | 132,412 | 162 | 0.01 | 1,650,577,795 | 1,178,467 | 8.900 | 2013-06-24 |
| 588 | 2013-06-25 | 132,250 | -1,500 | 0.01 | 1,645,222,806 | 1,229,925 | 9.300 | 2013-06-21 |
| 589 | 2013-06-24 | 133,750 | 5,000 | 0.01 | 1,645,222,806 | 1,257,250 | 9.400 | 2013-06-20 |
| 590 | 2013-06-13 | 128,750 | -40,000 | 0.01 | 1,645,222,806 | 1,274,625 | 9.900 | 2013-06-10 |
| 591 | 2013-05-31 | 168,750 | -30,000 | 0.01 | 1,645,222,806 | 1,755,000 | 10.40 | 2013-05-29 |
| 592 | 2013-05-28 | 198,750 | 10,000 | 0.01 | 1,645,021,556 | 2,047,125 | 10.30 | 2013-05-24 |
| 593 | 2013-05-24 | 188,750 | -4,000 | 0.01 | 1,645,021,556 | 2,000,750 | 10.60 | 2013-05-22 |
| 594 | 2013-05-22 | 192,750 | -100,000 | 0.01 | 1,645,021,556 | 2,158,800 | 11.20 | 2013-05-20 |
| 595 | 2013-05-21 | 292,750 | -18,500 | 0.02 | 1,645,021,556 | 3,073,875 | 10.50 | 2013-05-16 |
| 596 | 2013-05-16 | 311,250 | 100,250 | 0.02 | 1,645,021,556 | 3,268,125 | 10.50 | 2013-05-14 |
| 597 | 2013-05-15 | 211,000 | -128,500 | 0.01 | 1,645,021,556 | 2,257,700 | 10.70 | 2013-05-13 |
| 598 | 2013-05-14 | 339,500 | 150,000 | 0.02 | 1,645,021,556 | 3,564,750 | 10.50 | 2013-05-10 |
| 599 | 2013-05-13 | 189,500 | -200,000 | 0.01 | 1,645,021,556 | 1,970,800 | 10.40 | 2013-05-09 |
| 600 | 2013-05-10 | 389,500 | 170,000 | 0.02 | 1,645,021,556 | 4,089,750 | 10.50 | 2013-05-08 |
| 601 | 2013-05-09 | 219,500 | -8,000 | 0.01 | 1,645,021,556 | 2,282,800 | 10.40 | 2013-05-07 |
| 602 | 2013-05-08 | 227,500 | -60,750 | 0.01 | 1,645,021,556 | 2,366,000 | 10.40 | 2013-05-06 |
| 603 | 2013-05-07 | 288,250 | 57,750 | 0.02 | 1,645,021,556 | 2,968,975 | 10.30 | 2013-05-03 |
| 604 | 2013-05-06 | 230,500 | -7,000 | 0.01 | 1,645,021,556 | 2,397,200 | 10.40 | 2013-05-02 |
| 605 | 2013-04-30 | 237,500 | 8,000 | 0.01 | 1,645,021,556 | 2,398,750 | 10.10 | 2013-04-26 |
| 606 | 2013-04-25 | 229,500 | 30,000 | 0.01 | 1,644,943,556 | 2,340,900 | 10.20 | 2013-04-23 |
| 607 | 2013-04-24 | 199,500 | -276,000 | 0.01 | 1,644,943,556 | 2,054,850 | 10.30 | 2013-04-22 |
| 608 | 2013-04-23 | 475,500 | 298,000 | 0.03 | 1,644,943,556 | 4,707,450 | 9.900 | 2013-04-19 |
| 609 | 2013-04-22 | 177,500 | 20,000 | 0.01 | 1,644,943,556 | 1,721,750 | 9.700 | 2013-04-18 |
| 610 | 2013-04-18 | 157,500 | -750 | 0.01 | 1,644,943,556 | 1,527,750 | 9.700 | 2013-04-16 |
| 611 | 2013-04-15 | 158,250 | 750 | 0.01 | 1,644,943,556 | 1,471,725 | 9.300 | 2013-04-11 |
| 612 | 2013-04-12 | 157,500 | 1,500 | 0.01 | 1,644,943,556 | 1,433,250 | 9.100 | 2013-04-10 |
| 613 | 2013-04-03 | 156,000 | 2,000 | 0.01 | 1,644,943,556 | 1,450,800 | 9.300 | 2013-03-28 |
| 614 | 2013-03-28 | 154,000 | -5,000 | 0.01 | 1,644,943,556 | 1,463,000 | 9.500 | 2013-03-26 |
| 615 | 2013-03-27 | 159,000 | -80,000 | 0.01 | 1,644,943,556 | 1,510,500 | 9.500 | 2013-03-25 |
| 616 | 2013-03-25 | 239,000 | 2,000 | 0.01 | 1,644,943,556 | 2,222,700 | 9.300 | 2013-03-21 |
| 617 | 2013-03-22 | 237,000 | 3,000 | 0.01 | 1,644,943,556 | 2,251,500 | 9.500 | 2013-03-20 |
| 618 | 2013-03-20 | 234,000 | 20,000 | 0.01 | 1,644,943,556 | 2,106,000 | 9.000 | 2013-03-18 |
| 619 | 2013-03-19 | 214,000 | -5,000 | 0.01 | 1,644,943,556 | 1,904,600 | 8.900 | 2013-03-15 |
| 620 | 2013-03-18 | 219,000 | 86,250 | 0.01 | 1,644,943,556 | 2,058,600 | 9.400 | 2013-03-14 |
| 621 | 2013-03-15 | 132,750 | -95,000 | 0.01 | 1,644,943,556 | 1,247,850 | 9.400 | 2013-03-13 |
| 622 | 2013-03-14 | 227,750 | -105,000 | 0.01 | 1,644,943,556 | 2,254,725 | 9.900 | 2013-03-12 |
| 623 | 2013-03-12 | 332,750 | -49,000 | 0.02 | 1,644,943,556 | 3,560,425 | 10.70 | 2013-03-08 |
| 624 | 2013-03-06 | 381,750 | 150,000 | 0.02 | 1,644,943,556 | 4,046,550 | 10.60 | 2013-03-04 |
| 625 | 2013-03-04 | 231,750 | -80,000 | 0.01 | 1,644,943,556 | 2,526,075 | 10.90 | 2013-02-28 |
| 626 | 2013-03-01 | 311,750 | 30,000 | 0.02 | 1,644,943,556 | 3,366,900 | 10.80 | 2013-02-27 |
| 627 | 2013-02-28 | 281,750 | -259,000 | 0.02 | 1,644,943,556 | 2,930,200 | 10.40 | 2013-02-26 |
| 628 | 2013-02-27 | 540,750 | -59,250 | 0.03 | 1,644,839,806 | 5,840,100 | 10.80 | 2013-02-25 |
| 629 | 2013-02-26 | 600,000 | 160,750 | 0.04 | 1,644,839,806 | 6,660,000 | 11.10 | 2013-02-22 |
| 630 | 2013-02-25 | 439,250 | -69,250 | 0.03 | 1,644,839,806 | 4,963,525 | 11.30 | 2013-02-21 |
| 631 | 2013-02-22 | 508,500 | 10,500 | 0.03 | 1,644,839,806 | 5,796,900 | 11.40 | 2013-02-20 |
| 632 | 2013-02-21 | 498,000 | -100,000 | 0.03 | 1,644,839,806 | 5,229,000 | 10.50 | 2013-02-19 |
| 633 | 2013-02-20 | 598,000 | 105,000 | 0.04 | 1,644,839,806 | 6,398,600 | 10.70 | 2013-02-18 |
| 634 | 2013-02-19 | 493,000 | 100,000 | 0.03 | 1,644,839,806 | 5,423,000 | 11.00 | 2013-02-15 |
| 635 | 2013-02-15 | 393,000 | 9,000 | 0.02 | 1,644,839,806 | 4,047,900 | 10.30 | 2013-02-08 |
| 636 | 2013-02-14 | 384,000 | -120,000 | 0.02 | 1,644,839,806 | 3,916,800 | 10.20 | 2013-02-07 |
| 637 | 2013-02-06 | 504,000 | -750 | 0.03 | 1,644,839,806 | 5,342,400 | 10.60 | 2013-02-04 |
| 638 | 2013-02-05 | 504,750 | -1,500 | 0.03 | 1,644,839,806 | 5,350,350 | 10.60 | 2013-02-01 |
| 639 | 2013-02-04 | 506,250 | -20,000 | 0.03 | 1,644,839,806 | 5,214,375 | 10.30 | 2013-01-31 |
| 640 | 2013-01-31 | 526,250 | 120,000 | 0.03 | 1,644,839,806 | 5,473,000 | 10.40 | 2013-01-29 |
| 641 | 2013-01-30 | 406,250 | 199,000 | 0.02 | 1,641,949,306 | 4,387,500 | 10.80 | 2013-01-28 |
| 642 | 2013-01-29 | 207,250 | -6,250 | 0.01 | 1,641,949,306 | 2,176,125 | 10.50 | 2013-01-25 |
| 643 | 2013-01-28 | 213,500 | -13,000 | 0.01 | 1,641,949,306 | 2,220,400 | 10.40 | 2013-01-24 |
| 644 | 2013-01-25 | 226,500 | -36,750 | 0.01 | 1,641,949,306 | 2,514,150 | 11.10 | 2013-01-23 |
| 645 | 2013-01-24 | 263,250 | 119,000 | 0.02 | 1,641,949,306 | 2,869,425 | 10.90 | 2013-01-22 |
| 646 | 2013-01-23 | 144,250 | 32,500 | 0.01 | 1,641,949,306 | 1,298,250 | 9.000 | 2013-01-21 |
| 647 | 2013-01-22 | 111,750 | 20,000 | 0.01 | 1,641,949,306 | 1,016,925 | 9.100 | 2013-01-18 |
| 648 | 2013-01-18 | 91,750 | 10,000 | 0.01 | 1,637,297,306 | 825,750 | 9.000 | 2013-01-16 |
| 649 | 2013-01-17 | 81,750 | -750 | 0.00 | 1,637,297,306 | 703,050 | 8.600 | 2013-01-15 |
| 650 | 2013-01-16 | 82,500 | -5,000 | 0.01 | 1,637,297,306 | 726,000 | 8.800 | 2013-01-14 |
| 651 | 2013-01-15 | 87,500 | 4,500 | 0.01 | 1,637,297,306 | 743,750 | 8.500 | 2013-01-11 |
| 652 | 2013-01-14 | 83,000 | -10,000 | 0.01 | 1,637,297,306 | 738,700 | 8.900 | 2013-01-10 |
| 653 | 2013-01-11 | 93,000 | 750 | 0.01 | 1,637,297,306 | 864,900 | 9.300 | 2013-01-09 |
| 654 | 2013-01-10 | 92,250 | 6,000 | 0.01 | 1,637,297,306 | 811,800 | 8.800 | 2013-01-08 |
| 655 | 2013-01-08 | 86,250 | -5,750 | 0.01 | 1,637,297,306 | 741,750 | 8.600 | 2013-01-04 |
| 656 | 2013-01-04 | 92,000 | -20,000 | 0.01 | 1,637,297,306 | 772,800 | 8.400 | 2013-01-02 |
| 657 | 2013-01-03 | 112,000 | 35,750 | 0.01 | 1,637,297,306 | 862,400 | 7.700 | 2012-12-28 |
| 658 | 2013-01-02 | 76,250 | -15,000 | 0.00 | 1,637,297,306 | 579,500 | 7.600 | 2012-12-27 |
| 659 | 2012-12-27 | 91,250 | -200,000 | 0.01 | 1,637,217,306 | 693,500 | 7.600 | 2012-12-20 |
| 660 | 2012-12-21 | 291,250 | 15,000 | 0.02 | 1,637,217,306 | 2,242,625 | 7.700 | 2012-12-19 |
| 661 | 2012-12-20 | 276,250 | -300,000 | 0.02 | 1,637,217,306 | 2,071,875 | 7.500 | 2012-12-18 |
| 662 | 2012-12-18 | 576,250 | -38,000 | 0.04 | 1,637,217,306 | 4,379,500 | 7.600 | 2012-12-14 |
| 663 | 2012-12-17 | 614,250 | 194,000 | 0.04 | 1,637,217,306 | 4,545,450 | 7.400 | 2012-12-13 |
| 664 | 2012-12-14 | 420,250 | -162,000 | 0.03 | 1,637,217,306 | 3,067,825 | 7.300 | 2012-12-12 |
| 665 | 2012-12-13 | 582,250 | -373,250 | 0.04 | 1,637,217,306 | 4,308,650 | 7.400 | 2012-12-11 |
| 666 | 2012-12-12 | 955,500 | 614,000 | 0.06 | 1,637,217,306 | 7,357,350 | 7.700 | 2012-12-10 |
| 667 | 2012-12-11 | 341,500 | 114,250 | 0.02 | 1,637,217,306 | 2,527,100 | 7.400 | 2012-12-07 |
| 668 | 2012-12-10 | 227,250 | 151,000 | 0.01 | 1,637,217,306 | 1,772,550 | 7.800 | 2012-12-06 |
| 669 | 2012-12-05 | 76,250 | -223,250 | 0.00 | 1,637,217,306 | 526,125 | 6.900 | 2012-12-03 |
| 670 | 2012-11-06 | 299,500 | 14,250 | 0.02 | 1,637,217,306 | 1,916,800 | 6.400 | 2012-11-02 |
| 671 | 2012-10-31 | 285,250 | 39,500 | 0.02 | 1,637,217,306 | 1,740,025 | 6.100 | 2012-10-29 |
| 672 | 2012-10-30 | 245,750 | 60,500 | 0.02 | 1,637,217,306 | 1,474,500 | 6.000 | 2012-10-26 |
| 673 | 2012-10-29 | 185,250 | 28,000 | 0.01 | 1,637,217,306 | 1,111,500 | 6.000 | 2012-10-25 |
| 674 | 2012-10-25 | 157,250 | -5,000 | 0.01 | 1,637,217,306 | 943,500 | 6.000 | 2012-10-22 |
| 675 | 2012-10-18 | 162,250 | -20,000 | 0.01 | 1,637,217,306 | 924,825 | 5.700 | 2012-10-16 |
| 676 | 2012-10-15 | 182,250 | 20,000 | 0.01 | 1,637,217,306 | 1,057,050 | 5.800 | 2012-10-11 |
| 677 | 2012-07-31 | 162,250 | 16,000 | 0.01 | 1,637,217,306 | 786,913 | 4.850 | 2012-07-27 |
| 678 | 2012-02-23 | 146,250 | 5,000 | 0.01 | 1,637,217,306 | 804,375 | 5.500 | 2012-02-21 |
| 679 | 2011-09-05 | 141,250 | -100,000 | 0.01 | 1,637,217,306 | 776,875 | 5.500 | 2011-09-01 |
| 680 | 2011-08-04 | 241,250 | 1,000 | 0.01 | 1,637,217,306 | 1,544,000 | 6.400 | 2011-08-02 |
| 681 | 2011-05-16 | 240,250 | -3,000 | 0.01 | 1,637,217,306 | 1,705,775 | 7.100 | 2011-05-12 |
| 682 | 2011-05-12 | 243,250 | 3,000 | 0.01 | 1,637,217,306 | 1,800,050 | 7.400 | 2011-05-09 |
| 683 | 2011-05-06 | 240,250 | -10,000 | 0.01 | 1,637,217,306 | 1,729,800 | 7.200 | 2011-05-04 |
| 684 | 2011-04-13 | 250,250 | 10,000 | 0.02 | 1,637,217,306 | 1,726,725 | 6.900 | 2011-04-11 |
| 685 | 2011-04-12 | 240,250 | -250 | 0.01 | 1,637,217,306 | 1,633,700 | 6.800 | 2011-04-08 |
| 686 | 2010-12-29 | 240,500 | -4,000 | 0.01 | 1,637,217,306 | 1,611,350 | 6.700 | 2010-12-23 |
| 687 | 2010-09-29 | 244,500 | -8,000 | 0.02 | 1,415,742,948 | 1,442,550 | 5.900 | 2010-09-27 |
| 688 | 2010-09-14 | 252,500 | -2,000 | 0.02 | 1,415,742,948 | 1,414,000 | 5.600 | 2010-09-10 |
| 689 | 2010-08-20 | 254,500 | -6,000 | 0.02 | 1,415,742,948 | 1,259,775 | 4.950 | 2010-08-18 |
| 690 | 2010-08-03 | 260,500 | 10,000 | 0.02 | 1,415,742,948 | 1,276,450 | 4.900 | 2010-07-30 |
| 691 | 2010-07-29 | 250,500 | 8,000 | 0.02 | 1,415,742,948 | 1,227,450 | 4.900 | 2010-07-27 |
| 692 | 2010-07-23 | 242,500 | 3,000 | 0.02 | 1,415,742,948 | 1,151,875 | 4.750 | 2010-07-21 |
| 693 | 2010-06-11 | 239,500 | 2,000 | 0.02 | 1,415,742,948 | 1,161,575 | 4.850 | 2010-06-09 |
| 694 | 2010-03-23 | 237,500 | 5,000 | 0.02 | 1,415,742,948 | 1,496,250 | 6.300 | 2010-03-19 |
| 695 | 2010-01-22 | 232,500 | -1,000 | 0.02 | 1,415,692,948 | 1,557,750 | 6.700 | 2010-01-20 |
| 696 | 2009-12-22 | 233,500 | -35,000 | 0.02 | 1,407,792,948 | 1,377,650 | 5.900 | 2009-12-18 |
| 697 | 2009-12-16 | 268,500 | -21,000 | 0.02 | 1,407,792,948 | 1,718,400 | 6.400 | 2009-12-14 |
| 698 | 2009-12-15 | 289,500 | 55,000 | 0.02 | 1,407,792,948 | 1,852,800 | 6.400 | 2009-12-11 |
| 699 | 2009-10-19 | 234,500 | -17,500 | 0.02 | 1,403,121,948 | 1,266,300 | 5.400 | 2009-10-15 |
| 700 | 2009-08-26 | 252,000 | 3,000 | 0.02 | 1,402,821,948 | 1,537,200 | 6.100 | 2009-08-24 |
| 701 | 2009-08-20 | 249,000 | -3,000 | 0.02 | 1,402,821,948 | 1,469,100 | 5.900 | 2009-08-18 |
| 702 | 2009-08-19 | 252,000 | 14,500 | 0.02 | 1,402,821,948 | 1,512,000 | 6.000 | 2009-08-17 |
| 703 | 2009-08-11 | 237,500 | -93,500 | 0.02 | 1,402,821,948 | 1,615,000 | 6.800 | 2009-08-07 |
| 704 | 2009-08-05 | 331,000 | -1,000 | 0.02 | 1,402,821,948 | 2,019,100 | 6.100 | 2009-08-03 |
| 705 | 2009-08-04 | 332,000 | -4,000 | 0.02 | 1,402,821,948 | 1,925,600 | 5.800 | 2009-07-31 |
| 706 | 2009-08-03 | 336,000 | -1,250 | 0.02 | 1,402,821,948 | 1,848,000 | 5.500 | 2009-07-30 |
| 707 | 2009-07-28 | 337,250 | 1,250 | 0.02 | 1,402,821,948 | 1,854,875 | 5.500 | 2009-07-24 |
| 708 | 2009-07-27 | 336,000 | 93,500 | 0.02 | 1,402,821,948 | 1,780,800 | 5.300 | 2009-07-23 |
| 709 | 2009-07-24 | 242,500 | 5,000 | 0.02 | 1,402,821,948 | 1,261,000 | 5.200 | 2009-07-22 |
| 710 | 2009-07-22 | 237,500 | -7,000 | 0.02 | 1,402,821,948 | 1,258,750 | 5.300 | 2009-07-20 |
| 711 | 2009-06-10 | 244,500 | 7,000 | 0.02 | 1,402,821,948 | 1,369,200 | 5.600 | 2009-06-08 |
| 712 | 2009-06-05 | 237,500 | -4,000 | 0.02 | 1,402,821,948 | 1,353,750 | 5.700 | 2009-06-03 |
| 713 | 2009-05-25 | 241,500 | -2,000 | 0.02 | 1,402,741,948 | 1,304,100 | 5.400 | 2009-05-21 |
| 714 | 2009-05-21 | 243,500 | 5,000 | 0.02 | 1,402,741,948 | 1,266,200 | 5.200 | 2009-05-19 |
| 715 | 2009-05-13 | 238,500 | 2,000 | 0.02 | 1,402,741,948 | 1,156,725 | 4.850 | 2009-05-11 |
| 716 | 2009-04-21 | 236,500 | 250 | 0.02 | 1,402,741,948 | 922,350 | 3.900 | 2009-04-17 |
| 717 | 2009-04-15 | 236,250 | 250 | 0.02 | 1,402,741,948 | 874,125 | 3.700 | 2009-04-09 |
| 718 | 2009-03-24 | 236,000 | -1,750 | 0.02 | 1,402,741,948 | 743,400 | 3.150 | 2009-03-20 |
| 719 | 2008-11-21 | 237,750 | -15,000 | 0.02 | 1,405,201,698 | 544,448 | 2.290 | 2008-11-19 |
| 720 | 2008-11-19 | 252,750 | 15,000 | 0.02 | 1,405,201,698 | 644,513 | 2.550 | 2008-11-17 |
| 721 | 2008-09-24 | 237,750 | 1,750 | 0.02 | 1,413,652,698 | 1,129,313 | 4.750 | 2008-09-22 |
| 722 | 2008-09-16 | 236,000 | -2,000 | 0.02 | 1,413,652,698 | 1,073,800 | 4.550 | 2008-09-11 |
| 723 | 2008-09-08 | 238,000 | -1,000 | 0.02 | 1,413,652,698 | 1,404,200 | 5.900 | 2008-09-04 |
| 724 | 2008-08-19 | 239,000 | 500 | 0.02 | 1,413,652,698 | 1,434,000 | 6.000 | 2008-08-15 |
| 725 | 2008-03-28 | 238,500 | -1,250 | 0.02 | 1,421,818,198 | 1,931,850 | 8.100 | 2008-03-26 |
| 726 | 2008-01-18 | 239,750 | -2,000 | 0.02 | 1,421,818,198 | 2,085,825 | 8.700 | 2008-01-16 |
| 727 | 2008-01-15 | 241,750 | 500 | 0.02 | 1,421,818,198 | 2,465,850 | 10.20 | 2008-01-11 |
| 728 | 2008-01-10 | 241,250 | 1,000 | 0.02 | 1,421,818,198 | 2,533,125 | 10.50 | 2008-01-08 |
| 729 | 2007-11-26 | 240,250 | -500 | 0.02 | 1,419,618,198 | 2,330,425 | 9.700 | 2007-11-22 |
| 730 | 2007-11-19 | 240,750 | 2,000 | 0.02 | 1,419,618,198 | 2,624,175 | 10.90 | 2007-11-15 |
| 731 | 2007-11-15 | 238,750 | -7,000 | 0.02 | 1,419,618,198 | 2,602,375 | 10.90 | 2007-11-13 |
| 732 | 2007-11-13 | 245,750 | 1,000 | 0.02 | 1,419,618,198 | 2,826,125 | 11.50 | 2007-11-09 |
| 733 | 2007-11-12 | 244,750 | -1,000 | 0.02 | 1,419,618,198 | 2,863,575 | 11.70 | 2007-11-08 |
| 734 | 2007-11-05 | 245,750 | 1,250 | 0.02 | 1,419,618,198 | 3,170,175 | 12.90 | 2007-11-01 |
| 735 | 2007-11-02 | 244,500 | 226,000 | 0.02 | 1,419,618,198 | 3,227,400 | 13.20 | 2007-10-31 |
| 736 | 2007-10-31 | 18,500 | -250 | 0.00 | 1,419,618,198 | 233,100 | 12.60 | 2007-10-29 |
| 737 | 2007-10-29 | 18,750 | -500 | 0.00 | 1,409,354,095 | 238,125 | 12.70 | 2007-10-25 |
| 738 | 2007-10-26 | 19,250 | -4,250 | 0.00 | 1,409,354,095 | 244,475 | 12.70 | 2007-10-24 |
| 739 | 2007-10-24 | 23,500 | -8,000 | 0.00 | 1,409,354,095 | 293,750 | 12.50 | 2007-10-22 |
| 740 | 2007-10-23 | 31,500 | 8,500 | 0.00 | 1,409,354,095 | 412,650 | 13.10 | 2007-10-18 |
| 741 | 2007-10-22 | 23,000 | 15,500 | 0.00 | 1,409,354,095 | 308,200 | 13.40 | 2007-10-17 |
| 742 | 2007-10-15 | 7,500 | 750 | 0.00 | 1,409,354,095 | 93,000 | 12.40 | 2007-10-11 |
| 743 | 2007-10-12 | 6,750 | -4,000 | 0.00 | 1,409,354,095 | 78,975 | 11.70 | 2007-10-10 |
| 744 | 2007-10-11 | 10,750 | 2,000 | 0.00 | 1,409,354,095 | 125,775 | 11.70 | 2007-10-09 |
| 745 | 2007-10-09 | 8,750 | 750 | 0.00 | 1,409,354,095 | 101,500 | 11.60 | 2007-10-05 |
| 746 | 2007-09-27 | 8,000 | -4,000 | 0.00 | 1,409,334,095 | 93,600 | 11.70 | 2007-09-24 |
| 747 | 2007-09-24 | 12,000 | 4,000 | 0.00 | 1,409,334,095 | 133,200 | 11.10 | 2007-09-20 |
| 748 | 2007-09-21 | 8,000 | -5,000 | 0.00 | 1,409,334,095 | 92,000 | 11.50 | 2007-09-19 |
| 749 | 2007-09-20 | 13,000 | 5,000 | 0.00 | 1,409,334,095 | 146,900 | 11.30 | 2007-09-18 |
| 750 | 2007-09-18 | 8,000 | -250 | 0.00 | 1,409,334,095 | 80,800 | 10.10 | 2007-09-14 |
| 751 | 2007-09-17 | 8,250 | 6,000 | 0.00 | 1,409,334,095 | 86,625 | 10.50 | 2007-09-13 |
| 752 | 2007-09-14 | 2,250 | 2,000 | 0.00 | 1,409,334,095 | 24,300 | 10.80 | 2007-09-12 |
| 753 | 2007-09-07 | 250 | 250 | 0.00 | 1,409,334,095 | 2,250 | 9.000 | 2007-09-05 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy