Alibaba Health Information Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
SINOLINK SECURITIES (HONG KONG) COMPANY LIMITED 國金證券(香港)有限公司
CCASSID: B01256
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-22 | 6.660 | 2025-09-18 | |||||
| 2 | 2025-09-19 | 6.850 | 2025-09-17 | |||||
| 3 | 2025-09-11 | 2,112,000 | -18,000 | 0.01 | 16,123,953,865 | 15,079,680 | 7.140 | 2025-09-09 |
| 4 | 2025-09-10 | 2,130,000 | -6,000 | 0.01 | 16,123,953,865 | 13,823,700 | 6.490 | 2025-09-08 |
| 5 | 2025-09-05 | 2,136,000 | -10,000 | 0.01 | 16,123,953,865 | 13,649,040 | 6.390 | 2025-09-03 |
| 6 | 2025-09-04 | 2,146,000 | -2,000 | 0.01 | 16,123,953,865 | 13,112,060 | 6.110 | 2025-09-02 |
| 7 | 2025-09-02 | 2,148,000 | 4,000 | 0.01 | 16,123,953,865 | 11,728,080 | 5.460 | 2025-08-29 |
| 8 | 2025-08-26 | 2,144,000 | -100,000 | 0.01 | 16,123,641,552 | 11,813,440 | 5.510 | 2025-08-22 |
| 9 | 2025-08-20 | 2,244,000 | -10,000 | 0.01 | 16,123,641,552 | 12,386,880 | 5.520 | 2025-08-18 |
| 10 | 2025-08-19 | 2,254,000 | -8,000 | 0.01 | 16,123,641,552 | 12,013,820 | 5.330 | 2025-08-15 |
| 11 | 2025-08-18 | 2,262,000 | -12,000 | 0.01 | 16,123,641,552 | 11,490,960 | 5.080 | 2025-08-14 |
| 12 | 2025-08-15 | 2,274,000 | -10,000 | 0.01 | 16,123,641,552 | 11,688,360 | 5.140 | 2025-08-13 |
| 13 | 2025-08-13 | 2,284,000 | 10,000 | 0.01 | 16,123,641,552 | 11,305,800 | 4.950 | 2025-08-11 |
| 14 | 2025-08-06 | 2,274,000 | -10,000 | 0.01 | 16,123,641,552 | 11,165,340 | 4.910 | 2025-08-04 |
| 15 | 2025-08-04 | 2,284,000 | 8,000 | 0.01 | 16,123,641,552 | 11,145,920 | 4.880 | 2025-07-31 |
| 16 | 2025-08-01 | 2,276,000 | -22,000 | 0.01 | 16,123,641,552 | 11,288,960 | 4.960 | 2025-07-30 |
| 17 | 2025-07-31 | 2,298,000 | -10,000 | 0.01 | 16,123,641,552 | 11,145,300 | 4.850 | 2025-07-29 |
| 18 | 2025-07-29 | 2,308,000 | -20,000 | 0.01 | 16,123,641,552 | 11,170,720 | 4.840 | 2025-07-25 |
| 19 | 2025-07-28 | 2,328,000 | 30,000 | 0.01 | 16,123,641,552 | 11,314,080 | 4.860 | 2025-07-24 |
| 20 | 2025-07-25 | 2,298,000 | -10,000 | 0.01 | 16,123,641,552 | 10,938,480 | 4.760 | 2025-07-23 |
| 21 | 2025-07-18 | 2,308,000 | -24,000 | 0.01 | 16,123,641,552 | 10,662,960 | 4.620 | 2025-07-16 |
| 22 | 2025-07-17 | 2,332,000 | -8,000 | 0.01 | 16,123,641,552 | 10,657,240 | 4.570 | 2025-07-15 |
| 23 | 2025-07-15 | 2,340,000 | -12,000 | 0.01 | 16,123,641,552 | 10,225,800 | 4.370 | 2025-07-11 |
| 24 | 2025-07-14 | 2,352,000 | 10,000 | 0.01 | 16,123,641,552 | 10,043,040 | 4.270 | 2025-07-10 |
| 25 | 2025-07-11 | 2,342,000 | 6,000 | 0.01 | 16,123,641,552 | 9,953,500 | 4.250 | 2025-07-09 |
| 26 | 2025-07-10 | 2,336,000 | 32,000 | 0.01 | 16,123,641,552 | 9,904,640 | 4.240 | 2025-07-08 |
| 27 | 2025-07-07 | 2,304,000 | 24,000 | 0.01 | 16,123,641,552 | 10,414,080 | 4.520 | 2025-07-03 |
| 28 | 2025-07-04 | 2,280,000 | 10,000 | 0.01 | 16,123,641,552 | 10,602,000 | 4.650 | 2025-07-02 |
| 29 | 2025-07-03 | 2,270,000 | 6,000 | 0.01 | 16,123,641,552 | 10,759,800 | 4.740 | 2025-06-30 |
| 30 | 2025-07-02 | 2,264,000 | -98,000 | 0.01 | 16,123,641,552 | 11,003,040 | 4.860 | 2025-06-27 |
| 31 | 2025-06-30 | 2,362,000 | 50,000 | 0.01 | 16,123,641,552 | 10,794,340 | 4.570 | 2025-06-26 |
| 32 | 2025-06-27 | 2,312,000 | -10,000 | 0.01 | 16,123,569,552 | 10,681,440 | 4.620 | 2025-06-25 |
| 33 | 2025-06-26 | 2,322,000 | -16,000 | 0.01 | 16,123,569,552 | 10,425,780 | 4.490 | 2025-06-24 |
| 34 | 2025-06-23 | 2,338,000 | 12,000 | 0.01 | 16,123,569,552 | 10,100,160 | 4.320 | 2025-06-19 |
| 35 | 2025-06-20 | 2,326,000 | 20,000 | 0.01 | 16,123,569,552 | 10,606,560 | 4.560 | 2025-06-18 |
| 36 | 2025-06-18 | 2,306,000 | -30,000 | 0.01 | 16,123,569,552 | 10,999,620 | 4.770 | 2025-06-16 |
| 37 | 2025-06-17 | 2,336,000 | 20,000 | 0.01 | 16,123,569,552 | 10,745,600 | 4.600 | 2025-06-13 |
| 38 | 2025-06-12 | 2,316,000 | -14,000 | 0.01 | 16,123,569,552 | 10,653,600 | 4.600 | 2025-06-10 |
| 39 | 2025-06-11 | 2,330,000 | -22,000 | 0.01 | 16,123,569,552 | 10,881,100 | 4.670 | 2025-06-09 |
| 40 | 2025-06-10 | 2,352,000 | 12,000 | 0.01 | 16,123,569,552 | 10,584,000 | 4.500 | 2025-06-06 |
| 41 | 2025-06-05 | 2,340,000 | 10,000 | 0.01 | 16,123,569,552 | 10,576,800 | 4.520 | 2025-06-03 |
| 42 | 2025-06-04 | 2,330,000 | 2,000 | 0.01 | 16,123,569,552 | 10,508,300 | 4.510 | 2025-06-02 |
| 43 | 2025-06-03 | 2,328,000 | 2,000 | 0.01 | 16,123,569,552 | 10,545,840 | 4.530 | 2025-05-30 |
| 44 | 2025-06-02 | 2,326,000 | 10,000 | 0.01 | 16,123,569,552 | 10,932,200 | 4.700 | 2025-05-29 |
| 45 | 2025-05-29 | 2,316,000 | 6,000 | 0.01 | 16,093,007,052 | 10,445,160 | 4.510 | 2025-05-27 |
| 46 | 2025-05-26 | 2,310,000 | 30,000 | 0.01 | 16,093,007,052 | 10,441,200 | 4.520 | 2025-05-22 |
| 47 | 2025-05-23 | 2,280,000 | 14,000 | 0.01 | 16,093,007,052 | 11,012,400 | 4.830 | 2025-05-21 |
| 48 | 2025-05-22 | 2,266,000 | 16,000 | 0.01 | 16,093,007,052 | 11,080,740 | 4.890 | 2025-05-20 |
| 49 | 2025-05-14 | 2,250,000 | -10,000 | 0.01 | 16,093,007,052 | 11,857,500 | 5.270 | 2025-05-12 |
| 50 | 2025-05-12 | 2,260,000 | 10,000 | 0.01 | 16,093,007,052 | 11,503,400 | 5.090 | 2025-05-08 |
| 51 | 2025-05-07 | 2,250,000 | -10,000 | 0.01 | 16,093,007,052 | 11,587,500 | 5.150 | 2025-05-02 |
| 52 | 2025-05-06 | 2,260,000 | -60,000 | 0.01 | 16,093,007,052 | 11,390,400 | 5.040 | 2025-04-30 |
| 53 | 2025-05-02 | 2,320,000 | -40,000 | 0.01 | 16,093,007,052 | 11,460,800 | 4.940 | 2025-04-29 |
| 54 | 2025-04-22 | 2,360,000 | -6,000 | 0.01 | 16,092,851,240 | 10,643,600 | 4.510 | 2025-04-16 |
| 55 | 2025-04-09 | 2,366,000 | 76,000 | 0.01 | 16,092,851,240 | 9,322,040 | 3.940 | 2025-04-07 |
| 56 | 2025-03-27 | 2,290,000 | 10,000 | 0.01 | 16,092,729,640 | 11,312,600 | 4.940 | 2025-03-25 |
| 57 | 2025-03-24 | 2,280,000 | 10,000 | 0.01 | 16,092,729,640 | 11,924,400 | 5.230 | 2025-03-20 |
| 58 | 2025-03-21 | 2,270,000 | -10,000 | 0.01 | 16,092,729,640 | 12,689,300 | 5.590 | 2025-03-19 |
| 59 | 2025-03-20 | 2,280,000 | -10,000 | 0.01 | 16,092,729,640 | 12,631,200 | 5.540 | 2025-03-18 |
| 60 | 2025-03-19 | 2,290,000 | 10,000 | 0.01 | 16,092,729,640 | 12,159,900 | 5.310 | 2025-03-17 |
| 61 | 2025-03-18 | 2,280,000 | -6,000 | 0.01 | 16,092,729,640 | 12,312,000 | 5.400 | 2025-03-14 |
| 62 | 2025-03-14 | 2,286,000 | 26,000 | 0.01 | 16,092,729,640 | 12,390,120 | 5.420 | 2025-03-12 |
| 63 | 2025-03-13 | 2,260,000 | -50,000 | 0.01 | 16,092,729,640 | 13,085,400 | 5.790 | 2025-03-11 |
| 64 | 2025-03-12 | 2,310,000 | -2,000 | 0.01 | 16,092,729,640 | 13,190,100 | 5.710 | 2025-03-10 |
| 65 | 2025-03-11 | 2,312,000 | -22,000 | 0.01 | 16,092,729,640 | 12,785,360 | 5.530 | 2025-03-07 |
| 66 | 2025-03-07 | 2,334,000 | -20,000 | 0.01 | 16,092,729,640 | 12,743,640 | 5.460 | 2025-03-05 |
| 67 | 2025-03-06 | 2,354,000 | 20,000 | 0.01 | 16,092,729,640 | 12,476,200 | 5.300 | 2025-03-04 |
| 68 | 2025-02-28 | 2,334,000 | -26,000 | 0.01 | 16,092,729,640 | 12,673,620 | 5.430 | 2025-02-26 |
| 69 | 2025-02-26 | 2,360,000 | 30,000 | 0.01 | 16,091,826,264 | 13,522,800 | 5.730 | 2025-02-24 |
| 70 | 2025-02-25 | 2,330,000 | 94,000 | 0.01 | 16,091,826,264 | 14,073,200 | 6.040 | 2025-02-21 |
| 71 | 2025-02-21 | 2,236,000 | -4,000 | 0.01 | 16,091,826,264 | 12,834,640 | 5.740 | 2025-02-19 |
| 72 | 2025-02-20 | 2,240,000 | -14,000 | 0.01 | 16,091,826,264 | 13,014,400 | 5.810 | 2025-02-18 |
| 73 | 2025-02-19 | 2,254,000 | 28,000 | 0.01 | 16,091,826,264 | 12,667,480 | 5.620 | 2025-02-17 |
| 74 | 2025-02-18 | 2,226,000 | -200,000 | 0.01 | 16,091,826,264 | 13,133,400 | 5.900 | 2025-02-14 |
| 75 | 2025-02-17 | 2,426,000 | 74,000 | 0.02 | 16,091,826,264 | 11,086,820 | 4.570 | 2025-02-13 |
| 76 | 2025-02-14 | 2,352,000 | 2,000 | 0.01 | 16,091,826,264 | 10,348,800 | 4.400 | 2025-02-12 |
| 77 | 2025-02-03 | 2,350,000 | -10,000 | 0.01 | 16,091,826,264 | 8,037,000 | 3.420 | 2025-01-24 |
| 78 | 2025-01-24 | 2,360,000 | 10,000 | 0.01 | 16,091,826,264 | 7,858,800 | 3.330 | 2025-01-22 |
| 79 | 2024-12-06 | 2,350,000 | 10,000 | 0.01 | 16,091,826,264 | 8,601,000 | 3.660 | 2024-12-04 |
| 80 | 2024-11-15 | 2,340,000 | 6,000 | 0.01 | 16,091,826,264 | 9,757,800 | 4.170 | 2024-11-13 |
| 81 | 2024-11-11 | 2,334,000 | -40,000 | 0.01 | 16,091,826,264 | 10,362,960 | 4.440 | 2024-11-07 |
| 82 | 2024-11-08 | 2,374,000 | -10,000 | 0.01 | 16,091,826,264 | 10,018,280 | 4.220 | 2024-11-06 |
| 83 | 2024-11-07 | 2,384,000 | 40,000 | 0.01 | 16,091,826,264 | 10,084,320 | 4.230 | 2024-11-05 |
| 84 | 2024-10-30 | 2,344,000 | 20,000 | 0.01 | 16,091,826,264 | 9,352,560 | 3.990 | 2024-10-28 |
| 85 | 2024-10-21 | 2,324,000 | 10,000 | 0.01 | 16,091,826,264 | 8,622,040 | 3.710 | 2024-10-17 |
| 86 | 2024-10-14 | 2,314,000 | -60,000 | 0.01 | 16,091,826,264 | 10,019,620 | 4.330 | 2024-10-09 |
| 87 | 2024-10-10 | 2,374,000 | 26,000 | 0.01 | 16,091,826,264 | 11,062,840 | 4.660 | 2024-10-08 |
| 88 | 2024-10-09 | 2,348,000 | 40,000 | 0.01 | 16,091,826,264 | 13,454,040 | 5.730 | 2024-10-07 |
| 89 | 2024-10-07 | 2,308,000 | 8,000 | 0.01 | 16,091,826,264 | 12,624,760 | 5.470 | 2024-10-03 |
| 90 | 2024-10-04 | 2,300,000 | -2,000 | 0.01 | 16,091,826,264 | 14,145,000 | 6.150 | 2024-10-02 |
| 91 | 2024-10-03 | 2,302,000 | -168,000 | 0.01 | 16,091,826,264 | 12,315,700 | 5.350 | 2024-09-30 |
| 92 | 2024-10-02 | 2,470,000 | -20,000 | 0.02 | 16,091,826,264 | 10,176,400 | 4.120 | 2024-09-27 |
| 93 | 2024-09-27 | 2,490,000 | -20,000 | 0.02 | 16,091,736,264 | 8,839,500 | 3.550 | 2024-09-25 |
| 94 | 2024-09-20 | 2,510,000 | -20,000 | 0.02 | 16,091,736,264 | 7,153,500 | 2.850 | 2024-09-17 |
| 95 | 2024-09-13 | 2,530,000 | 20,000 | 0.02 | 16,091,736,264 | 7,084,000 | 2.800 | 2024-09-11 |
| 96 | 2024-09-11 | 2,510,000 | -50,000 | 0.02 | 16,091,736,264 | 7,178,600 | 2.860 | 2024-09-09 |
| 97 | 2024-08-19 | 2,560,000 | -10,000 | 0.02 | 16,091,736,264 | 7,398,400 | 2.890 | 2024-08-15 |
| 98 | 2024-08-16 | 2,570,000 | 10,000 | 0.02 | 16,091,736,264 | 7,710,000 | 3.000 | 2024-08-14 |
| 99 | 2024-06-11 | 2,560,000 | -12,000 | 0.02 | 16,091,736,264 | 9,676,800 | 3.780 | 2024-06-06 |
| 100 | 2024-05-30 | 2,572,000 | -10,000 | 0.02 | 16,091,736,264 | 8,693,360 | 3.380 | 2024-05-28 |
| 101 | 2024-05-27 | 2,582,000 | 10,000 | 0.02 | 16,091,736,264 | 7,926,740 | 3.070 | 2024-05-23 |
| 102 | 2024-05-24 | 2,572,000 | -20,000 | 0.02 | 16,091,736,264 | 8,127,520 | 3.160 | 2024-05-22 |
| 103 | 2024-05-23 | 2,592,000 | 30,000 | 0.02 | 16,091,736,264 | 8,061,120 | 3.110 | 2024-05-21 |
| 104 | 2024-05-21 | 2,562,000 | -10,000 | 0.02 | 16,091,736,264 | 8,377,740 | 3.270 | 2024-05-17 |
| 105 | 2024-05-14 | 2,572,000 | 10,000 | 0.02 | 16,091,736,264 | 8,153,240 | 3.170 | 2024-05-10 |
| 106 | 2024-05-13 | 2,562,000 | -10,000 | 0.02 | 16,091,736,264 | 8,121,540 | 3.170 | 2024-05-09 |
| 107 | 2024-05-09 | 2,572,000 | 10,000 | 0.02 | 16,091,736,264 | 7,844,600 | 3.050 | 2024-05-07 |
| 108 | 2024-05-07 | 2,562,000 | 10,000 | 0.02 | 16,091,736,264 | 8,403,360 | 3.280 | 2024-05-03 |
| 109 | 2024-05-06 | 2,552,000 | -10,000 | 0.02 | 16,091,736,264 | 8,370,560 | 3.280 | 2024-05-02 |
| 110 | 2024-04-30 | 2,562,000 | -10,000 | 0.02 | 16,091,736,264 | 7,557,900 | 2.950 | 2024-04-26 |
| 111 | 2024-04-16 | 2,572,000 | 10,000 | 0.02 | 16,091,736,264 | 7,073,000 | 2.750 | 2024-04-12 |
| 112 | 2024-04-05 | 2,562,000 | 10,000 | 0.02 | 16,091,736,264 | 7,865,340 | 3.070 | 2024-04-02 |
| 113 | 2024-03-25 | 2,552,000 | -14,000 | 0.02 | 16,091,736,264 | 9,034,080 | 3.540 | 2024-03-21 |
| 114 | 2024-03-14 | 2,566,000 | -10,000 | 0.02 | 16,091,736,264 | 9,134,960 | 3.560 | 2024-03-12 |
| 115 | 2024-03-13 | 2,576,000 | -10,000 | 0.02 | 16,091,736,264 | 8,578,080 | 3.330 | 2024-03-11 |
| 116 | 2024-03-11 | 2,586,000 | 10,000 | 0.02 | 16,091,736,264 | 8,404,500 | 3.250 | 2024-03-07 |
| 117 | 2024-03-08 | 2,576,000 | -10,000 | 0.02 | 16,091,736,264 | 8,603,840 | 3.340 | 2024-03-06 |
| 118 | 2024-03-07 | 2,586,000 | 20,000 | 0.02 | 16,091,736,264 | 8,378,640 | 3.240 | 2024-03-05 |
| 119 | 2024-02-14 | 2,566,000 | -50,000 | 0.02 | 16,091,736,264 | 8,159,880 | 3.180 | 2024-02-07 |
| 120 | 2024-02-05 | 2,616,000 | 50,000 | 0.02 | 16,091,736,264 | 7,664,880 | 2.930 | 2024-02-01 |
| 121 | 2024-01-26 | 2,566,000 | 14,000 | 0.02 | 16,091,736,264 | 8,339,500 | 3.250 | 2024-01-24 |
| 122 | 2023-11-17 | 2,552,000 | 50,000 | 0.02 | 13,533,338,542 | 12,708,960 | 4.980 | 2023-11-15 |
| 123 | 2023-10-17 | 2,502,000 | -6,000 | 0.02 | 13,533,328,542 | 12,334,860 | 4.930 | 2023-10-13 |
| 124 | 2023-10-04 | 2,508,000 | -70,000 | 0.02 | 13,533,328,542 | 12,239,040 | 4.880 | 2023-09-29 |
| 125 | 2023-09-29 | 2,578,000 | -20,000 | 0.02 | 13,533,328,542 | 11,807,240 | 4.580 | 2023-09-27 |
| 126 | 2023-09-05 | 2,598,000 | -30,000 | 0.02 | 13,533,328,542 | 12,028,740 | 4.630 | 2023-08-31 |
| 127 | 2023-09-04 | 2,628,000 | 40,000 | 0.02 | 13,533,328,542 | 12,351,600 | 4.700 | 2023-08-30 |
| 128 | 2023-08-31 | 2,588,000 | 80,000 | 0.02 | 13,533,328,542 | 12,422,400 | 4.800 | 2023-08-29 |
| 129 | 2023-08-30 | 2,508,000 | -50,000 | 0.02 | 13,533,278,542 | 11,712,360 | 4.670 | 2023-08-28 |
| 130 | 2023-08-29 | 2,558,000 | -60,000 | 0.02 | 13,533,278,542 | 11,638,900 | 4.550 | 2023-08-25 |
| 131 | 2023-08-28 | 2,618,000 | 60,000 | 0.02 | 13,533,278,542 | 11,597,740 | 4.430 | 2023-08-24 |
| 132 | 2023-08-25 | 2,558,000 | -50,000 | 0.02 | 13,533,278,542 | 11,050,560 | 4.320 | 2023-08-23 |
| 133 | 2023-08-22 | 2,608,000 | 30,000 | 0.02 | 13,533,278,542 | 11,344,800 | 4.350 | 2023-08-18 |
| 134 | 2023-08-18 | 2,578,000 | 20,000 | 0.02 | 13,533,278,542 | 13,457,160 | 5.220 | 2023-08-16 |
| 135 | 2023-08-15 | 2,558,000 | 50,000 | 0.02 | 13,533,278,542 | 13,582,980 | 5.310 | 2023-08-11 |
| 136 | 2023-08-08 | 2,508,000 | -74,000 | 0.02 | 13,533,278,542 | 13,919,400 | 5.550 | 2023-08-04 |
| 137 | 2023-08-07 | 2,582,000 | 24,000 | 0.02 | 13,533,278,542 | 13,891,160 | 5.380 | 2023-08-03 |
| 138 | 2023-08-03 | 2,558,000 | 36,000 | 0.02 | 13,533,278,542 | 14,273,640 | 5.580 | 2023-08-01 |
| 139 | 2023-08-02 | 2,522,000 | -50,000 | 0.02 | 13,533,278,542 | 13,921,440 | 5.520 | 2023-07-31 |
| 140 | 2023-08-01 | 2,572,000 | -4,000 | 0.02 | 13,533,278,542 | 14,326,040 | 5.570 | 2023-07-28 |
| 141 | 2023-07-28 | 2,576,000 | -10,000 | 0.02 | 13,533,278,542 | 13,961,920 | 5.420 | 2023-07-26 |
| 142 | 2023-07-27 | 2,586,000 | -10,000 | 0.02 | 13,533,278,542 | 13,679,940 | 5.290 | 2023-07-25 |
| 143 | 2023-07-25 | 2,596,000 | -14,000 | 0.02 | 13,533,278,542 | 13,109,800 | 5.050 | 2023-07-21 |
| 144 | 2023-07-20 | 2,610,000 | 4,000 | 0.02 | 13,533,278,542 | 13,050,000 | 5.000 | 2023-07-18 |
| 145 | 2023-07-19 | 2,606,000 | 20,000 | 0.02 | 13,533,278,542 | 13,525,140 | 5.190 | 2023-07-14 |
| 146 | 2023-07-18 | 2,586,000 | -30,000 | 0.02 | 13,533,278,542 | 13,421,340 | 5.190 | 2023-07-13 |
| 147 | 2023-07-14 | 2,616,000 | 20,000 | 0.02 | 13,533,278,542 | 12,739,920 | 4.870 | 2023-07-12 |
| 148 | 2023-07-13 | 2,596,000 | 50,000 | 0.02 | 13,533,278,542 | 12,564,640 | 4.840 | 2023-07-11 |
| 149 | 2023-07-12 | 2,546,000 | -40,000 | 0.02 | 13,533,278,542 | 12,373,560 | 4.860 | 2023-07-10 |
| 150 | 2023-06-20 | 2,586,000 | 10,000 | 0.02 | 13,533,278,542 | 13,369,620 | 5.170 | 2023-06-16 |
| 151 | 2023-06-16 | 2,576,000 | 10,000 | 0.02 | 13,533,278,542 | 12,570,880 | 4.880 | 2023-06-14 |
| 152 | 2023-06-14 | 2,566,000 | -10,000 | 0.02 | 13,533,278,542 | 12,291,140 | 4.790 | 2023-06-12 |
| 153 | 2023-05-16 | 2,576,000 | -2,000 | 0.02 | 13,521,362,542 | 13,008,800 | 5.050 | 2023-05-12 |
| 154 | 2023-05-05 | 2,578,000 | -4,000 | 0.02 | 13,521,362,542 | 13,689,180 | 5.310 | 2023-05-03 |
| 155 | 2023-04-27 | 2,582,000 | 10,000 | 0.02 | 13,521,362,542 | 14,355,920 | 5.560 | 2023-04-25 |
| 156 | 2023-04-26 | 2,572,000 | -10,000 | 0.02 | 13,521,362,542 | 14,789,000 | 5.750 | 2023-04-24 |
| 157 | 2023-04-25 | 2,582,000 | 10,000 | 0.02 | 13,521,362,542 | 14,149,360 | 5.480 | 2023-04-21 |
| 158 | 2023-04-13 | 2,572,000 | -28,000 | 0.02 | 13,521,362,542 | 15,432,000 | 6.000 | 2023-04-11 |
| 159 | 2023-04-06 | 2,600,000 | 10,000 | 0.02 | 13,521,362,542 | 15,054,000 | 5.790 | 2023-04-03 |
| 160 | 2023-04-04 | 2,590,000 | -4,000 | 0.02 | 13,521,362,542 | 14,711,200 | 5.680 | 2023-03-31 |
| 161 | 2023-04-03 | 2,594,000 | 34,000 | 0.02 | 13,521,362,542 | 15,071,140 | 5.810 | 2023-03-30 |
| 162 | 2023-03-31 | 2,560,000 | -44,000 | 0.02 | 13,521,362,542 | 16,153,600 | 6.310 | 2023-03-29 |
| 163 | 2023-03-30 | 2,604,000 | 32,000 | 0.02 | 13,521,362,542 | 15,624,000 | 6.000 | 2023-03-28 |
| 164 | 2023-03-29 | 2,572,000 | -10,000 | 0.02 | 13,521,362,542 | 16,229,320 | 6.310 | 2023-03-27 |
| 165 | 2023-03-28 | 2,582,000 | 8,000 | 0.02 | 13,521,362,542 | 16,473,160 | 6.380 | 2023-03-24 |
| 166 | 2023-03-27 | 2,574,000 | 20,000 | 0.02 | 13,521,362,542 | 15,855,840 | 6.160 | 2023-03-23 |
| 167 | 2023-03-24 | 2,554,000 | -30,000 | 0.02 | 13,521,362,542 | 15,170,760 | 5.940 | 2023-03-22 |
| 168 | 2023-03-23 | 2,584,000 | 10,000 | 0.02 | 13,521,362,542 | 15,323,120 | 5.930 | 2023-03-21 |
| 169 | 2023-03-20 | 2,574,000 | 24,000 | 0.02 | 13,521,362,542 | 15,160,860 | 5.890 | 2023-03-16 |
| 170 | 2023-03-17 | 2,550,000 | -2,000 | 0.02 | 13,521,362,542 | 14,458,500 | 5.670 | 2023-03-15 |
| 171 | 2023-03-14 | 2,552,000 | -4,000 | 0.02 | 13,521,362,542 | 13,729,760 | 5.380 | 2023-03-10 |
| 172 | 2023-03-10 | 2,556,000 | 4,000 | 0.02 | 13,521,362,542 | 14,518,080 | 5.680 | 2023-03-08 |
| 173 | 2023-03-03 | 2,552,000 | -6,000 | 0.02 | 13,521,362,542 | 15,439,600 | 6.050 | 2023-03-01 |
| 174 | 2023-03-01 | 2,558,000 | -4,000 | 0.02 | 13,521,362,542 | 14,631,760 | 5.720 | 2023-02-27 |
| 175 | 2023-02-28 | 2,562,000 | 10,000 | 0.02 | 13,521,362,542 | 14,629,020 | 5.710 | 2023-02-24 |
| 176 | 2023-02-14 | 2,552,000 | 40,000 | 0.02 | 13,521,362,542 | 15,439,600 | 6.050 | 2023-02-10 |
| 177 | 2023-02-13 | 2,512,000 | -22,000 | 0.02 | 13,521,362,542 | 16,026,560 | 6.380 | 2023-02-09 |
| 178 | 2023-02-10 | 2,534,000 | 20,000 | 0.02 | 13,521,362,542 | 15,482,740 | 6.110 | 2023-02-08 |
| 179 | 2023-01-31 | 2,514,000 | 40,000 | 0.02 | 13,521,362,542 | 19,257,240 | 7.660 | 2023-01-27 |
| 180 | 2023-01-30 | 2,474,000 | -30,000 | 0.02 | 13,521,312,542 | 19,000,320 | 7.680 | 2023-01-26 |
| 181 | 2023-01-27 | 2,504,000 | 20,000 | 0.02 | 13,521,312,542 | 18,454,480 | 7.370 | 2023-01-20 |
| 182 | 2023-01-18 | 2,484,000 | 60,000 | 0.02 | 13,521,312,542 | 18,257,400 | 7.350 | 2023-01-16 |
| 183 | 2023-01-13 | 2,424,000 | 14,000 | 0.02 | 13,521,312,542 | 18,107,280 | 7.470 | 2023-01-11 |
| 184 | 2023-01-12 | 2,410,000 | -52,000 | 0.02 | 13,521,312,542 | 18,484,700 | 7.670 | 2023-01-10 |
| 185 | 2023-01-10 | 2,462,000 | 6,000 | 0.02 | 13,521,312,542 | 16,938,560 | 6.880 | 2023-01-06 |
| 186 | 2023-01-09 | 2,456,000 | -28,000 | 0.02 | 13,521,312,542 | 17,781,440 | 7.240 | 2023-01-05 |
| 187 | 2023-01-06 | 2,484,000 | -50,000 | 0.02 | 13,521,312,542 | 18,381,600 | 7.400 | 2023-01-04 |
| 188 | 2023-01-05 | 2,534,000 | 40,000 | 0.02 | 13,521,312,542 | 16,851,100 | 6.650 | 2023-01-03 |
| 189 | 2023-01-04 | 2,494,000 | 14,000 | 0.02 | 13,521,312,542 | 16,585,100 | 6.650 | 2022-12-30 |
| 190 | 2023-01-03 | 2,480,000 | 8,000 | 0.02 | 13,521,312,542 | 16,715,200 | 6.740 | 2022-12-29 |
| 191 | 2022-12-30 | 2,472,000 | 4,000 | 0.02 | 13,520,777,042 | 17,452,320 | 7.060 | 2022-12-28 |
| 192 | 2022-12-29 | 2,468,000 | 8,000 | 0.02 | 13,520,777,042 | 17,498,120 | 7.090 | 2022-12-23 |
| 193 | 2022-12-21 | 2,460,000 | -4,000 | 0.02 | 13,520,777,042 | 18,179,400 | 7.390 | 2022-12-19 |
| 194 | 2022-12-20 | 2,464,000 | 106,000 | 0.02 | 13,520,777,042 | 19,835,200 | 8.050 | 2022-12-16 |
| 195 | 2022-12-19 | 2,358,000 | 2,000 | 0.02 | 13,520,777,042 | 18,604,620 | 7.890 | 2022-12-15 |
| 196 | 2022-12-16 | 2,356,000 | 40,000 | 0.02 | 13,520,777,042 | 19,154,280 | 8.130 | 2022-12-14 |
| 197 | 2022-12-15 | 2,316,000 | 40,000 | 0.02 | 13,520,777,042 | 20,265,000 | 8.750 | 2022-12-13 |
| 198 | 2022-12-13 | 2,276,000 | 2,052,000 | 0.02 | 13,520,777,042 | 21,394,400 | 9.400 | 2022-12-09 |
| 199 | 2022-12-12 | 224,000 | -24,000 | 0.00 | 13,520,777,042 | 2,201,920 | 9.830 | 2022-12-08 |
| 200 | 2022-12-09 | 248,000 | 6,000 | 0.00 | 13,520,777,042 | 2,100,560 | 8.470 | 2022-12-07 |
| 201 | 2022-12-08 | 242,000 | 32,000 | 0.00 | 13,520,777,042 | 2,064,260 | 8.530 | 2022-12-06 |
| 202 | 2022-12-06 | 210,000 | -102,000 | 0.00 | 13,520,777,042 | 1,522,500 | 7.250 | 2022-12-02 |
| 203 | 2022-12-05 | 312,000 | 50,000 | 0.00 | 13,520,777,042 | 2,062,320 | 6.610 | 2022-12-01 |
| 204 | 2022-11-23 | 262,000 | -50,000 | 0.00 | 13,520,120,042 | 1,475,060 | 5.630 | 2022-11-21 |
| 205 | 2022-11-22 | 312,000 | 2,000 | 0.00 | 13,520,120,042 | 1,834,560 | 5.880 | 2022-11-18 |
| 206 | 2022-11-21 | 310,000 | 54,000 | 0.00 | 13,520,120,042 | 1,745,300 | 5.630 | 2022-11-17 |
| 207 | 2022-11-17 | 256,000 | 2,000 | 0.00 | 13,520,120,042 | 1,464,320 | 5.720 | 2022-11-15 |
| 208 | 2022-11-16 | 254,000 | -20,000 | 0.00 | 13,520,120,042 | 1,270,000 | 5.000 | 2022-11-14 |
| 209 | 2022-11-11 | 274,000 | 6,000 | 0.00 | 13,520,120,042 | 1,104,220 | 4.030 | 2022-11-09 |
| 210 | 2022-11-10 | 268,000 | -100,000 | 0.00 | 13,520,120,042 | 1,120,240 | 4.180 | 2022-11-08 |
| 211 | 2022-11-09 | 368,000 | 94,000 | 0.00 | 13,520,120,042 | 1,549,280 | 4.210 | 2022-11-07 |
| 212 | 2022-11-08 | 274,000 | -100,000 | 0.00 | 13,520,120,042 | 1,106,960 | 4.040 | 2022-11-04 |
| 213 | 2022-11-07 | 374,000 | -100,000 | 0.00 | 13,520,120,042 | 1,417,460 | 3.790 | 2022-11-03 |
| 214 | 2022-11-04 | 474,000 | 100,000 | 0.00 | 13,520,120,042 | 1,824,900 | 3.850 | 2022-11-02 |
| 215 | 2022-10-31 | 374,000 | 6,000 | 0.00 | 13,520,120,042 | 1,353,880 | 3.620 | 2022-10-27 |
| 216 | 2022-10-28 | 368,000 | 100,000 | 0.00 | 13,520,120,042 | 1,317,440 | 3.580 | 2022-10-26 |
| 217 | 2022-10-21 | 268,000 | 4,000 | 0.00 | 13,520,120,042 | 940,680 | 3.510 | 2022-10-19 |
| 218 | 2022-10-20 | 264,000 | 10,000 | 0.00 | 13,520,120,042 | 955,680 | 3.620 | 2022-10-18 |
| 219 | 2022-10-17 | 254,000 | -10,000 | 0.00 | 13,520,120,042 | 830,580 | 3.270 | 2022-10-13 |
| 220 | 2022-10-11 | 264,000 | 10,000 | 0.00 | 13,520,120,042 | 966,240 | 3.660 | 2022-10-07 |
| 221 | 2022-10-07 | 254,000 | -14,000 | 0.00 | 13,520,120,042 | 993,140 | 3.910 | 2022-10-05 |
| 222 | 2022-10-06 | 268,000 | 12,000 | 0.00 | 13,520,120,042 | 970,160 | 3.620 | 2022-10-03 |
| 223 | 2022-09-30 | 256,000 | 4,000 | 0.00 | 13,520,120,042 | 947,200 | 3.700 | 2022-09-28 |
| 224 | 2022-09-28 | 252,000 | 2,000 | 0.00 | 13,520,120,042 | 947,520 | 3.760 | 2022-09-26 |
| 225 | 2022-09-13 | 250,000 | 30,000 | 0.00 | 13,520,120,042 | 1,060,000 | 4.240 | 2022-09-08 |
| 226 | 2022-09-07 | 220,000 | 6,000 | 0.00 | 13,520,120,042 | 974,600 | 4.430 | 2022-09-05 |
| 227 | 2022-09-06 | 214,000 | 2,000 | 0.00 | 13,520,120,042 | 956,580 | 4.470 | 2022-09-02 |
| 228 | 2022-09-05 | 212,000 | -50,000 | 0.00 | 13,520,120,042 | 934,920 | 4.410 | 2022-09-01 |
| 229 | 2022-09-02 | 262,000 | 50,000 | 0.00 | 13,520,120,042 | 1,192,100 | 4.550 | 2022-08-31 |
| 230 | 2022-08-16 | 212,000 | -30,000 | 0.00 | 13,520,120,042 | 990,040 | 4.670 | 2022-08-12 |
| 231 | 2022-08-15 | 242,000 | 30,000 | 0.00 | 13,520,120,042 | 1,122,880 | 4.640 | 2022-08-11 |
| 232 | 2022-07-18 | 212,000 | -6,000 | 0.00 | 13,520,028,542 | 1,127,840 | 5.320 | 2022-07-14 |
| 233 | 2022-07-12 | 218,000 | -20,000 | 0.00 | 13,520,028,542 | 1,205,540 | 5.530 | 2022-07-08 |
| 234 | 2022-07-11 | 238,000 | 20,000 | 0.00 | 13,520,028,542 | 1,339,940 | 5.630 | 2022-07-07 |
| 235 | 2022-07-06 | 218,000 | -152,000 | 0.00 | 13,520,028,542 | 1,194,640 | 5.480 | 2022-07-04 |
| 236 | 2022-07-05 | 370,000 | -50,000 | 0.00 | 13,520,028,542 | 1,998,000 | 5.400 | 2022-06-30 |
| 237 | 2022-06-27 | 420,000 | 20,000 | 0.00 | 13,518,272,542 | 2,091,600 | 4.980 | 2022-06-23 |
| 238 | 2022-06-24 | 400,000 | 142,000 | 0.00 | 13,518,272,542 | 1,916,000 | 4.790 | 2022-06-22 |
| 239 | 2022-06-23 | 258,000 | -70,000 | 0.00 | 13,518,272,542 | 1,434,480 | 5.560 | 2022-06-21 |
| 240 | 2022-06-22 | 328,000 | 20,000 | 0.00 | 13,518,272,542 | 1,626,880 | 4.960 | 2022-06-20 |
| 241 | 2022-06-21 | 308,000 | -20,000 | 0.00 | 13,518,272,542 | 1,512,280 | 4.910 | 2022-06-17 |
| 242 | 2022-06-20 | 328,000 | 30,000 | 0.00 | 13,518,272,542 | 1,531,760 | 4.670 | 2022-06-16 |
| 243 | 2022-06-15 | 298,000 | 10,000 | 0.00 | 13,518,272,542 | 1,394,640 | 4.680 | 2022-06-13 |
| 244 | 2022-06-14 | 288,000 | -64,000 | 0.00 | 13,518,272,542 | 1,460,160 | 5.070 | 2022-06-10 |
| 245 | 2022-06-10 | 352,000 | 20,000 | 0.00 | 13,518,272,542 | 1,700,160 | 4.830 | 2022-06-08 |
| 246 | 2022-06-09 | 332,000 | -510,000 | 0.00 | 13,518,272,542 | 1,437,560 | 4.330 | 2022-06-07 |
| 247 | 2022-06-08 | 842,000 | 500,000 | 0.01 | 13,518,272,542 | 3,393,260 | 4.030 | 2022-06-06 |
| 248 | 2022-06-02 | 342,000 | 30,000 | 0.00 | 13,518,272,542 | 1,368,000 | 4.000 | 2022-05-31 |
| 249 | 2022-05-24 | 312,000 | -20,000 | 0.00 | 13,517,943,042 | 1,382,160 | 4.430 | 2022-05-20 |
| 250 | 2022-05-23 | 332,000 | 20,000 | 0.00 | 13,517,943,042 | 1,391,080 | 4.190 | 2022-05-19 |
| 251 | 2022-04-11 | 312,000 | -20,000 | 0.00 | 13,517,806,542 | 1,560,000 | 5.000 | 2022-04-07 |
| 252 | 2022-04-08 | 332,000 | 20,000 | 0.00 | 13,517,806,542 | 1,726,400 | 5.200 | 2022-04-06 |
| 253 | 2022-04-07 | 312,000 | -18,000 | 0.00 | 13,517,806,542 | 1,694,160 | 5.430 | 2022-04-04 |
| 254 | 2022-04-01 | 330,000 | -50,000 | 0.00 | 13,517,806,542 | 1,722,600 | 5.220 | 2022-03-30 |
| 255 | 2022-03-31 | 380,000 | -20,000 | 0.00 | 13,517,806,542 | 1,941,800 | 5.110 | 2022-03-29 |
| 256 | 2022-03-29 | 400,000 | -50,000 | 0.00 | 13,517,806,542 | 1,820,000 | 4.550 | 2022-03-25 |
| 257 | 2022-03-28 | 450,000 | 30,000 | 0.00 | 13,517,806,542 | 2,254,500 | 5.010 | 2022-03-24 |
| 258 | 2022-03-25 | 420,000 | 70,000 | 0.00 | 13,517,806,542 | 2,129,400 | 5.070 | 2022-03-23 |
| 259 | 2022-03-24 | 350,000 | 20,000 | 0.00 | 13,517,806,542 | 1,757,000 | 5.020 | 2022-03-22 |
| 260 | 2022-03-21 | 330,000 | 30,000 | 0.00 | 13,517,806,542 | 1,560,900 | 4.730 | 2022-03-17 |
| 261 | 2022-03-17 | 300,000 | 30,000 | 0.00 | 13,517,806,542 | 990,000 | 3.300 | 2022-03-15 |
| 262 | 2022-03-15 | 270,000 | 64,000 | 0.00 | 13,517,806,542 | 1,147,500 | 4.250 | 2022-03-11 |
| 263 | 2022-03-04 | 206,000 | -20,000 | 0.00 | 13,517,806,542 | 1,087,680 | 5.280 | 2022-03-02 |
| 264 | 2022-02-21 | 226,000 | -10,000 | 0.00 | 13,490,670,042 | 1,369,560 | 6.060 | 2022-02-17 |
| 265 | 2022-02-18 | 236,000 | 10,000 | 0.00 | 13,490,670,042 | 1,425,440 | 6.040 | 2022-02-16 |
| 266 | 2022-02-11 | 226,000 | -10,000 | 0.00 | 13,490,670,042 | 1,335,660 | 5.910 | 2022-02-09 |
| 267 | 2022-02-10 | 236,000 | 10,000 | 0.00 | 13,490,670,042 | 1,364,080 | 5.780 | 2022-02-08 |
| 268 | 2022-01-25 | 226,000 | 76,000 | 0.00 | 13,490,316,792 | 1,568,440 | 6.940 | 2022-01-21 |
| 269 | 2022-01-12 | 150,000 | -16,000 | 0.00 | 13,490,316,792 | 1,044,000 | 6.960 | 2022-01-10 |
| 270 | 2022-01-07 | 166,000 | 8,000 | 0.00 | 13,490,316,792 | 957,820 | 5.770 | 2022-01-05 |
| 271 | 2022-01-06 | 158,000 | 8,000 | 0.00 | 13,490,316,792 | 984,340 | 6.230 | 2022-01-04 |
| 272 | 2021-11-26 | 150,000 | 6,000 | 0.00 | 13,489,819,792 | 1,186,500 | 7.910 | 2021-11-24 |
| 273 | 2021-11-12 | 144,000 | -6,000 | 0.00 | 13,489,819,792 | 1,375,200 | 9.550 | 2021-11-10 |
| 274 | 2021-11-11 | 150,000 | 4,000 | 0.00 | 13,489,819,792 | 1,384,500 | 9.230 | 2021-11-09 |
| 275 | 2021-11-09 | 146,000 | 2,000 | 0.00 | 13,489,819,792 | 1,324,220 | 9.070 | 2021-11-05 |
| 276 | 2021-11-04 | 144,000 | 2,000 | 0.00 | 13,489,819,792 | 1,321,920 | 9.180 | 2021-11-02 |
| 277 | 2021-11-03 | 142,000 | 6,000 | 0.00 | 13,489,819,792 | 1,282,260 | 9.030 | 2021-11-01 |
| 278 | 2021-10-22 | 136,000 | 2,000 | 0.00 | 13,489,819,792 | 1,716,320 | 12.62 | 2021-10-20 |
| 279 | 2021-08-02 | 134,000 | -30,000 | 0.00 | 13,489,209,542 | 1,725,920 | 12.88 | 2021-07-29 |
| 280 | 2021-07-29 | 164,000 | 30,000 | 0.00 | 13,488,365,042 | 1,659,680 | 10.12 | 2021-07-27 |
| 281 | 2021-07-16 | 134,000 | -56,000 | 0.00 | 13,488,365,042 | 2,130,600 | 15.90 | 2021-07-14 |
| 282 | 2021-07-13 | 190,000 | 20,000 | 0.00 | 13,488,365,042 | 2,880,400 | 15.16 | 2021-07-09 |
| 283 | 2021-07-08 | 170,000 | 18,000 | 0.00 | 13,488,365,042 | 2,601,000 | 15.30 | 2021-07-06 |
| 284 | 2021-06-30 | 152,000 | -32,000 | 0.00 | 13,488,365,042 | 2,751,200 | 18.10 | 2021-06-28 |
| 285 | 2021-06-28 | 184,000 | 32,000 | 0.00 | 13,487,965,042 | 3,212,640 | 17.46 | 2021-06-24 |
| 286 | 2021-06-09 | 152,000 | 18,000 | 0.00 | 13,487,965,042 | 2,845,440 | 18.72 | 2021-06-07 |
| 287 | 2021-06-07 | 134,000 | -6,000 | 0.00 | 13,487,965,042 | 2,623,720 | 19.58 | 2021-06-03 |
| 288 | 2021-04-30 | 140,000 | -2,000 | 0.00 | 13,487,965,042 | 3,360,000 | 24.00 | 2021-04-28 |
| 289 | 2021-04-29 | 142,000 | 2,000 | 0.00 | 13,487,965,042 | 3,471,900 | 24.45 | 2021-04-27 |
| 290 | 2021-04-28 | 140,000 | -2,000 | 0.00 | 13,487,965,042 | 3,360,000 | 24.00 | 2021-04-26 |
| 291 | 2021-04-27 | 142,000 | 2,000 | 0.00 | 13,487,965,042 | 3,379,600 | 23.80 | 2021-04-23 |
| 292 | 2021-04-07 | 140,000 | -2,000 | 0.00 | 13,487,965,042 | 3,080,000 | 22.00 | 2021-03-31 |
| 293 | 2021-04-01 | 142,000 | 2,000 | 0.00 | 13,487,965,042 | 3,187,900 | 22.45 | 2021-03-30 |
| 294 | 2021-03-15 | 140,000 | -4,000 | 0.00 | 13,487,076,042 | 3,409,000 | 24.35 | 2021-03-11 |
| 295 | 2021-03-10 | 144,000 | 4,000 | 0.00 | 13,487,076,042 | 3,283,200 | 22.80 | 2021-03-08 |
| 296 | 2021-03-09 | 140,000 | 42,000 | 0.00 | 13,487,076,042 | 3,409,000 | 24.35 | 2021-03-05 |
| 297 | 2021-03-05 | 98,000 | 20,000 | 0.00 | 13,487,076,042 | 2,812,600 | 28.70 | 2021-03-03 |
| 298 | 2021-03-04 | 78,000 | -50,000 | 0.00 | 13,455,854,792 | 2,172,300 | 27.85 | 2021-03-02 |
| 299 | 2021-03-03 | 128,000 | -20,000 | 0.00 | 13,455,854,792 | 3,641,600 | 28.45 | 2021-03-01 |
| 300 | 2021-03-01 | 148,000 | -60,000 | 0.00 | 13,455,854,792 | 4,084,800 | 27.60 | 2021-02-25 |
| 301 | 2021-02-26 | 208,000 | 8,000 | 0.00 | 13,455,640,542 | 5,595,200 | 26.90 | 2021-02-24 |
| 302 | 2021-02-24 | 200,000 | 12,000 | 0.00 | 13,455,640,542 | 5,430,000 | 27.15 | 2021-02-22 |
| 303 | 2021-02-23 | 188,000 | -20,000 | 0.00 | 13,455,640,542 | 5,527,200 | 29.40 | 2021-02-19 |
| 304 | 2021-02-19 | 208,000 | -18,000 | 0.00 | 13,455,640,542 | 6,219,200 | 29.90 | 2021-02-17 |
| 305 | 2021-02-18 | 226,000 | 8,000 | 0.00 | 13,455,640,542 | 6,531,400 | 28.90 | 2021-02-16 |
| 306 | 2021-02-17 | 218,000 | 8,000 | 0.00 | 13,455,640,542 | 5,842,400 | 26.80 | 2021-02-10 |
| 307 | 2021-02-16 | 210,000 | 20,000 | 0.00 | 13,455,640,542 | 5,533,500 | 26.35 | 2021-02-09 |
| 308 | 2021-02-04 | 190,000 | -38,000 | 0.00 | 13,455,640,542 | 5,035,000 | 26.50 | 2021-02-02 |
| 309 | 2021-02-03 | 228,000 | 38,000 | 0.00 | 13,455,640,542 | 5,768,400 | 25.30 | 2021-02-01 |
| 310 | 2021-01-28 | 190,000 | -2,000 | 0.00 | 13,455,591,542 | 4,949,500 | 26.05 | 2021-01-26 |
| 311 | 2021-01-27 | 192,000 | 32,000 | 0.00 | 13,455,591,542 | 5,193,600 | 27.05 | 2021-01-25 |
| 312 | 2021-01-25 | 160,000 | 20,000 | 0.00 | 13,455,591,542 | 4,280,000 | 26.75 | 2021-01-21 |
| 313 | 2021-01-22 | 140,000 | -40,000 | 0.00 | 13,455,591,542 | 3,843,000 | 27.45 | 2021-01-20 |
| 314 | 2021-01-08 | 180,000 | 20,000 | 0.00 | 13,455,591,542 | 4,167,000 | 23.15 | 2021-01-06 |
| 315 | 2021-01-07 | 160,000 | -56,000 | 0.00 | 13,455,591,542 | 3,648,000 | 22.80 | 2021-01-05 |
| 316 | 2021-01-06 | 216,000 | 56,000 | 0.00 | 13,455,591,542 | 4,665,600 | 21.60 | 2021-01-04 |
| 317 | 2020-12-28 | 160,000 | 20,000 | 0.00 | 13,454,074,542 | 4,104,000 | 25.65 | 2020-12-22 |
| 318 | 2020-12-23 | 140,000 | 20,000 | 0.00 | 13,454,074,542 | 3,717,000 | 26.55 | 2020-12-21 |
| 319 | 2020-12-22 | 120,000 | -20,000 | 0.00 | 13,454,074,542 | 3,210,000 | 26.75 | 2020-12-18 |
| 320 | 2020-12-21 | 140,000 | 20,000 | 0.00 | 13,454,074,542 | 3,696,000 | 26.40 | 2020-12-17 |
| 321 | 2020-12-18 | 120,000 | 2,000 | 0.00 | 13,454,074,542 | 3,102,000 | 25.85 | 2020-12-16 |
| 322 | 2020-12-16 | 118,000 | -2,000 | 0.00 | 13,454,074,542 | 3,003,100 | 25.45 | 2020-12-14 |
| 323 | 2020-12-14 | 120,000 | -2,000 | 0.00 | 13,454,074,542 | 3,048,000 | 25.40 | 2020-12-10 |
| 324 | 2020-12-11 | 122,000 | -128,000 | 0.00 | 13,454,074,542 | 3,050,000 | 25.00 | 2020-12-09 |
| 325 | 2020-12-10 | 250,000 | -2,000 | 0.00 | 13,454,074,542 | 5,975,000 | 23.90 | 2020-12-08 |
| 326 | 2020-12-08 | 252,000 | -2,000 | 0.00 | 13,454,074,542 | 5,682,600 | 22.55 | 2020-12-04 |
| 327 | 2020-12-07 | 254,000 | -8,000 | 0.00 | 13,454,074,542 | 5,892,800 | 23.20 | 2020-12-03 |
| 328 | 2020-12-04 | 262,000 | -36,000 | 0.00 | 13,454,074,542 | 5,908,100 | 22.55 | 2020-12-02 |
| 329 | 2020-12-01 | 298,000 | -18,000 | 0.00 | 13,454,074,542 | 6,705,000 | 22.50 | 2020-11-27 |
| 330 | 2020-11-30 | 316,000 | -20,000 | 0.00 | 13,454,074,542 | 6,699,200 | 21.20 | 2020-11-26 |
| 331 | 2020-11-27 | 336,000 | -20,000 | 0.00 | 13,453,378,792 | 6,619,200 | 19.70 | 2020-11-25 |
| 332 | 2020-11-26 | 356,000 | -20,000 | 0.00 | 13,453,378,792 | 7,105,760 | 19.96 | 2020-11-24 |
| 333 | 2020-11-25 | 376,000 | 40,000 | 0.00 | 13,453,378,792 | 7,632,800 | 20.30 | 2020-11-23 |
| 334 | 2020-11-23 | 336,000 | -30,000 | 0.00 | 13,453,378,792 | 6,804,000 | 20.25 | 2020-11-19 |
| 335 | 2020-11-18 | 366,000 | 40,000 | 0.00 | 13,453,378,792 | 7,320,000 | 20.00 | 2020-11-16 |
| 336 | 2020-11-17 | 326,000 | -56,000 | 0.00 | 13,453,378,792 | 6,617,800 | 20.30 | 2020-11-13 |
| 337 | 2020-11-16 | 382,000 | 36,000 | 0.00 | 13,453,378,792 | 7,449,000 | 19.50 | 2020-11-12 |
| 338 | 2020-11-13 | 346,000 | 90,000 | 0.00 | 13,453,378,792 | 6,553,240 | 18.94 | 2020-11-11 |
| 339 | 2020-11-12 | 256,000 | 12,000 | 0.00 | 13,453,378,792 | 5,504,000 | 21.50 | 2020-11-10 |
| 340 | 2020-11-11 | 244,000 | -44,000 | 0.00 | 13,453,378,792 | 5,612,000 | 23.00 | 2020-11-09 |
| 341 | 2020-11-10 | 288,000 | 48,000 | 0.00 | 13,453,378,792 | 6,278,400 | 21.80 | 2020-11-06 |
| 342 | 2020-11-09 | 240,000 | -102,000 | 0.00 | 13,453,378,792 | 5,184,000 | 21.60 | 2020-11-05 |
| 343 | 2020-11-06 | 342,000 | 16,000 | 0.00 | 13,453,378,792 | 7,113,600 | 20.80 | 2020-11-04 |
| 344 | 2020-11-05 | 326,000 | 46,000 | 0.00 | 13,453,378,792 | 6,748,200 | 20.70 | 2020-11-03 |
| 345 | 2020-11-04 | 280,000 | 30,000 | 0.00 | 13,453,378,792 | 5,684,000 | 20.30 | 2020-11-02 |
| 346 | 2020-11-02 | 250,000 | 10,000 | 0.00 | 13,453,378,792 | 5,175,000 | 20.70 | 2020-10-29 |
| 347 | 2020-10-30 | 240,000 | 28,000 | 0.00 | 13,452,625,292 | 5,112,000 | 21.30 | 2020-10-28 |
| 348 | 2020-10-29 | 212,000 | 6,000 | 0.00 | 13,452,625,292 | 4,452,000 | 21.00 | 2020-10-27 |
| 349 | 2020-10-20 | 206,000 | 6,000 | 0.00 | 13,452,625,292 | 4,295,100 | 20.85 | 2020-10-16 |
| 350 | 2020-10-19 | 200,000 | 22,000 | 0.00 | 13,452,625,292 | 4,130,000 | 20.65 | 2020-10-15 |
| 351 | 2020-10-16 | 178,000 | -10,000 | 0.00 | 13,452,625,292 | 3,951,600 | 22.20 | 2020-10-14 |
| 352 | 2020-10-15 | 188,000 | 24,000 | 0.00 | 13,452,625,292 | 3,995,000 | 21.25 | 2020-10-12 |
| 353 | 2020-10-12 | 164,000 | -20,000 | 0.00 | 13,452,625,292 | 3,460,400 | 21.10 | 2020-10-08 |
| 354 | 2020-10-09 | 184,000 | -4,000 | 0.00 | 13,452,625,292 | 3,827,200 | 20.80 | 2020-10-07 |
| 355 | 2020-10-08 | 188,000 | -10,000 | 0.00 | 13,452,625,292 | 3,863,400 | 20.55 | 2020-10-06 |
| 356 | 2020-09-25 | 198,000 | 20,000 | 0.00 | 13,450,336,042 | 3,837,240 | 19.38 | 2020-09-23 |
| 357 | 2020-09-18 | 178,000 | -36,000 | 0.00 | 13,450,336,042 | 3,495,920 | 19.64 | 2020-09-16 |
| 358 | 2020-09-17 | 214,000 | -24,000 | 0.00 | 13,450,336,042 | 3,993,240 | 18.66 | 2020-09-15 |
| 359 | 2020-09-16 | 238,000 | -26,000 | 0.00 | 13,450,336,042 | 4,464,880 | 18.76 | 2020-09-14 |
| 360 | 2020-09-10 | 264,000 | 16,000 | 0.00 | 13,450,336,042 | 4,715,040 | 17.86 | 2020-09-08 |
| 361 | 2020-09-09 | 248,000 | 16,000 | 0.00 | 13,450,336,042 | 4,553,280 | 18.36 | 2020-09-07 |
| 362 | 2020-09-07 | 232,000 | 10,000 | 0.00 | 13,450,336,042 | 4,579,680 | 19.74 | 2020-09-03 |
| 363 | 2020-09-01 | 222,000 | 12,000 | 0.00 | 13,450,336,042 | 4,257,960 | 19.18 | 2020-08-28 |
| 364 | 2020-08-31 | 210,000 | -10,000 | 0.00 | 13,450,336,042 | 3,939,600 | 18.76 | 2020-08-27 |
| 365 | 2020-08-27 | 220,000 | 36,000 | 0.00 | 13,450,336,042 | 3,898,400 | 17.72 | 2020-08-25 |
| 366 | 2020-08-25 | 184,000 | 10,000 | 0.00 | 13,450,336,042 | 3,473,920 | 18.88 | 2020-08-21 |
| 367 | 2020-08-24 | 174,000 | 10,000 | 0.00 | 13,450,336,042 | 3,337,320 | 19.18 | 2020-08-20 |
| 368 | 2020-08-19 | 164,000 | 10,000 | 0.00 | 13,450,336,042 | 3,145,520 | 19.18 | 2020-08-17 |
| 369 | 2020-08-14 | 154,000 | 24,000 | 0.00 | 13,450,336,042 | 2,987,600 | 19.40 | 2020-08-12 |
| 370 | 2020-08-10 | 130,000 | 6,000 | 0.00 | 12,951,582,924 | 2,756,000 | 21.20 | 2020-08-06 |
| 371 | 2020-08-07 | 124,000 | 4,000 | 0.00 | 12,951,582,924 | 2,635,000 | 21.25 | 2020-08-05 |
| 372 | 2020-08-03 | 120,000 | 20,000 | 0.00 | 12,951,582,924 | 2,568,000 | 21.40 | 2020-07-30 |
| 373 | 2020-07-24 | 100,000 | -2,000 | 0.00 | 12,951,506,174 | 2,165,000 | 21.65 | 2020-07-22 |
| 374 | 2020-07-23 | 102,000 | 12,000 | 0.00 | 12,951,506,174 | 2,310,300 | 22.65 | 2020-07-21 |
| 375 | 2020-07-20 | 90,000 | -14,000 | 0.00 | 12,950,386,674 | 1,722,600 | 19.14 | 2020-07-16 |
| 376 | 2020-07-17 | 104,000 | 4,000 | 0.00 | 12,950,386,674 | 2,147,600 | 20.65 | 2020-07-15 |
| 377 | 2020-07-16 | 100,000 | 4,000 | 0.00 | 12,950,386,674 | 2,100,000 | 21.00 | 2020-07-14 |
| 378 | 2020-07-15 | 96,000 | 6,000 | 0.00 | 12,950,386,674 | 2,092,800 | 21.80 | 2020-07-13 |
| 379 | 2020-07-14 | 90,000 | 2,000 | 0.00 | 12,950,386,674 | 1,998,000 | 22.20 | 2020-07-10 |
| 380 | 2020-07-10 | 88,000 | -102,000 | 0.00 | 12,950,386,674 | 2,072,400 | 23.55 | 2020-07-08 |
| 381 | 2020-07-08 | 190,000 | -20,000 | 0.00 | 12,950,386,674 | 4,322,500 | 22.75 | 2020-07-06 |
| 382 | 2020-07-07 | 210,000 | 70,000 | 0.00 | 12,950,386,674 | 4,861,500 | 23.15 | 2020-07-03 |
| 383 | 2020-07-06 | 140,000 | 62,000 | 0.00 | 12,950,386,674 | 3,157,000 | 22.55 | 2020-07-02 |
| 384 | 2020-07-02 | 78,000 | -4,000 | 0.00 | 12,950,386,674 | 1,774,500 | 22.75 | 2020-06-29 |
| 385 | 2020-06-30 | 82,000 | -18,000 | 0.00 | 12,950,386,674 | 1,910,600 | 23.30 | 2020-06-26 |
| 386 | 2020-06-29 | 100,000 | -120,000 | 0.00 | 12,950,386,674 | 2,370,000 | 23.70 | 2020-06-24 |
| 387 | 2020-06-26 | 220,000 | -28,000 | 0.00 | 12,950,386,674 | 5,214,000 | 23.70 | 2020-06-23 |
| 388 | 2020-06-24 | 248,000 | -20,000 | 0.00 | 12,950,386,674 | 5,443,600 | 21.95 | 2020-06-22 |
| 389 | 2020-06-23 | 268,000 | -2,000 | 0.00 | 12,950,386,674 | 5,909,400 | 22.05 | 2020-06-19 |
| 390 | 2020-06-18 | 270,000 | 88,000 | 0.00 | 12,949,110,924 | 5,548,500 | 20.55 | 2020-06-16 |
| 391 | 2020-06-16 | 182,000 | 120,000 | 0.00 | 12,948,660,924 | 3,758,300 | 20.65 | 2020-06-12 |
| 392 | 2020-06-09 | 62,000 | -10,000 | 0.00 | 12,947,068,924 | 1,220,160 | 19.68 | 2020-06-05 |
| 393 | 2020-06-08 | 72,000 | 6,000 | 0.00 | 12,947,068,924 | 1,440,000 | 20.00 | 2020-06-04 |
| 394 | 2020-06-05 | 66,000 | -230,000 | 0.00 | 12,947,068,924 | 1,333,200 | 20.20 | 2020-06-03 |
| 395 | 2020-06-04 | 296,000 | 4,000 | 0.00 | 12,947,068,924 | 5,890,400 | 19.90 | 2020-06-02 |
| 396 | 2020-06-03 | 292,000 | -22,000 | 0.00 | 12,947,068,924 | 5,670,640 | 19.42 | 2020-06-01 |
| 397 | 2020-06-02 | 314,000 | -20,000 | 0.00 | 12,947,068,924 | 5,702,240 | 18.16 | 2020-05-29 |
| 398 | 2020-06-01 | 334,000 | 26,000 | 0.00 | 12,941,899,924 | 5,804,920 | 17.38 | 2020-05-28 |
| 399 | 2020-05-29 | 308,000 | 2,000 | 0.00 | 12,939,718,674 | 5,568,640 | 18.08 | 2020-05-27 |
| 400 | 2020-05-28 | 306,000 | -16,000 | 0.00 | 12,939,718,674 | 5,838,480 | 19.08 | 2020-05-26 |
| 401 | 2020-05-27 | 322,000 | 20,000 | 0.00 | 12,939,718,674 | 6,027,840 | 18.72 | 2020-05-25 |
| 402 | 2020-05-22 | 302,000 | -640,000 | 0.00 | 12,939,718,674 | 6,040,000 | 20.00 | 2020-05-20 |
| 403 | 2020-05-21 | 942,000 | 80,000 | 0.01 | 12,939,718,674 | 18,745,800 | 19.90 | 2020-05-19 |
| 404 | 2020-05-20 | 862,000 | -600,000 | 0.01 | 12,939,718,674 | 17,584,800 | 20.40 | 2020-05-18 |
| 405 | 2020-05-18 | 1,462,000 | -20,000 | 0.01 | 12,939,718,674 | 29,678,600 | 20.30 | 2020-05-14 |
| 406 | 2020-05-15 | 1,482,000 | 40,000 | 0.01 | 12,939,718,674 | 30,084,600 | 20.30 | 2020-05-13 |
| 407 | 2020-05-14 | 1,442,000 | 160,000 | 0.01 | 12,939,718,674 | 29,056,300 | 20.15 | 2020-05-12 |
| 408 | 2020-05-13 | 1,282,000 | -70,000 | 0.01 | 12,939,718,674 | 23,973,400 | 18.70 | 2020-05-11 |
| 409 | 2020-05-12 | 1,352,000 | -20,000 | 0.01 | 12,939,718,674 | 24,660,480 | 18.24 | 2020-05-08 |
| 410 | 2020-05-11 | 1,372,000 | 20,000 | 0.01 | 12,939,718,674 | 24,888,080 | 18.14 | 2020-05-07 |
| 411 | 2020-05-07 | 1,352,000 | 70,000 | 0.01 | 12,939,718,674 | 24,227,840 | 17.92 | 2020-05-05 |
| 412 | 2020-05-05 | 1,282,000 | -140,000 | 0.01 | 12,939,718,674 | 24,050,320 | 18.76 | 2020-04-29 |
| 413 | 2020-05-04 | 1,422,000 | -30,000 | 0.01 | 12,939,718,674 | 27,018,000 | 19.00 | 2020-04-28 |
| 414 | 2020-04-28 | 1,452,000 | 90,000 | 0.01 | 12,935,656,174 | 26,629,680 | 18.34 | 2020-04-24 |
| 415 | 2020-04-27 | 1,362,000 | 50,000 | 0.01 | 12,935,656,174 | 26,695,200 | 19.60 | 2020-04-23 |
| 416 | 2020-04-24 | 1,312,000 | -100,000 | 0.01 | 12,935,656,174 | 24,849,280 | 18.94 | 2020-04-22 |
| 417 | 2020-04-23 | 1,412,000 | -10,000 | 0.01 | 12,935,656,174 | 24,116,960 | 17.08 | 2020-04-21 |
| 418 | 2020-04-22 | 1,422,000 | -10,000 | 0.01 | 12,935,656,174 | 24,685,920 | 17.36 | 2020-04-20 |
| 419 | 2020-04-20 | 1,432,000 | 30,000 | 0.01 | 12,935,656,174 | 24,114,880 | 16.84 | 2020-04-16 |
| 420 | 2020-04-17 | 1,402,000 | 30,000 | 0.01 | 12,935,656,174 | 22,740,440 | 16.22 | 2020-04-15 |
| 421 | 2020-04-16 | 1,372,000 | -40,000 | 0.01 | 12,935,656,174 | 22,089,200 | 16.10 | 2020-04-14 |
| 422 | 2020-04-14 | 1,412,000 | -40,000 | 0.01 | 12,935,656,174 | 21,180,000 | 15.00 | 2020-04-08 |
| 423 | 2020-04-08 | 1,452,000 | -20,000 | 0.01 | 12,074,135,224 | 21,780,000 | 15.00 | 2020-04-06 |
| 424 | 2020-04-07 | 1,472,000 | 20,000 | 0.01 | 12,074,135,224 | 20,931,840 | 14.22 | 2020-04-03 |
| 425 | 2020-04-06 | 1,452,000 | 40,000 | 0.01 | 12,074,135,224 | 20,995,920 | 14.46 | 2020-04-02 |
| 426 | 2020-04-03 | 1,412,000 | 20,000 | 0.01 | 12,074,135,224 | 18,158,320 | 12.86 | 2020-04-01 |
| 427 | 2020-03-31 | 1,392,000 | 20,000 | 0.01 | 12,074,135,224 | 18,263,040 | 13.12 | 2020-03-27 |
| 428 | 2020-03-19 | 1,372,000 | 22,000 | 0.01 | 12,072,822,724 | 16,464,000 | 12.00 | 2020-03-17 |
| 429 | 2020-03-16 | 1,350,000 | 18,000 | 0.01 | 12,072,822,724 | 17,928,000 | 13.28 | 2020-03-12 |
| 430 | 2020-03-11 | 1,332,000 | -40,000 | 0.01 | 12,072,822,724 | 19,793,520 | 14.86 | 2020-03-09 |
| 431 | 2020-03-10 | 1,372,000 | -34,000 | 0.01 | 12,072,822,724 | 21,924,560 | 15.98 | 2020-03-06 |
| 432 | 2020-03-06 | 1,406,000 | 34,000 | 0.01 | 12,072,822,724 | 21,989,840 | 15.64 | 2020-03-04 |
| 433 | 2020-03-05 | 1,372,000 | 50,000 | 0.01 | 12,072,822,724 | 21,869,680 | 15.94 | 2020-03-03 |
| 434 | 2020-03-02 | 1,322,000 | 50,000 | 0.01 | 12,072,822,724 | 20,358,800 | 15.40 | 2020-02-27 |
| 435 | 2020-02-27 | 1,272,000 | -600,000 | 0.01 | 12,072,648,974 | 18,342,240 | 14.42 | 2020-02-25 |
| 436 | 2020-02-26 | 1,872,000 | -50,000 | 0.02 | 12,072,648,974 | 26,956,800 | 14.40 | 2020-02-24 |
| 437 | 2020-02-21 | 1,922,000 | 60,000 | 0.02 | 12,072,648,974 | 28,868,440 | 15.02 | 2020-02-19 |
| 438 | 2020-02-20 | 1,862,000 | -50,000 | 0.02 | 12,072,648,974 | 27,557,600 | 14.80 | 2020-02-18 |
| 439 | 2020-02-19 | 1,912,000 | 2,000 | 0.02 | 12,039,772,416 | 27,915,200 | 14.60 | 2020-02-17 |
| 440 | 2020-02-18 | 1,910,000 | 6,000 | 0.02 | 12,039,772,416 | 26,663,600 | 13.96 | 2020-02-14 |
| 441 | 2020-02-17 | 1,904,000 | 52,000 | 0.02 | 12,039,772,416 | 27,036,800 | 14.20 | 2020-02-13 |
| 442 | 2020-02-13 | 1,852,000 | -650,000 | 0.02 | 12,039,772,416 | 25,150,160 | 13.58 | 2020-02-11 |
| 443 | 2020-01-29 | 2,502,000 | 200,000 | 0.02 | 12,028,032,166 | 26,220,960 | 10.48 | 2020-01-22 |
| 444 | 2020-01-15 | 2,302,000 | 200,000 | 0.02 | 12,028,032,166 | 22,789,800 | 9.900 | 2020-01-13 |
| 445 | 2020-01-09 | 2,102,000 | 500,000 | 0.02 | 12,028,032,166 | 20,725,720 | 9.860 | 2020-01-07 |
| 446 | 2019-12-30 | 1,602,000 | -4,000 | 0.01 | 12,027,013,916 | 14,706,360 | 9.180 | 2019-12-23 |
| 447 | 2019-12-23 | 1,606,000 | 2,000 | 0.01 | 12,027,013,916 | 14,743,080 | 9.180 | 2019-12-19 |
| 448 | 2019-12-11 | 1,604,000 | 50,000 | 0.01 | 12,027,013,916 | 14,018,960 | 8.740 | 2019-12-09 |
| 449 | 2019-12-10 | 1,554,000 | 550,000 | 0.01 | 12,027,013,916 | 13,892,760 | 8.940 | 2019-12-06 |
| 450 | 2019-12-09 | 1,004,000 | 2,000 | 0.01 | 12,027,013,916 | 8,925,560 | 8.890 | 2019-12-05 |
| 451 | 2019-12-03 | 1,002,000 | 1,000,000 | 0.01 | 12,025,378,033 | 8,877,720 | 8.860 | 2019-11-29 |
| 452 | 2019-11-04 | 2,000 | -6,000 | 0.00 | 12,024,458,583 | 15,820 | 7.910 | 2019-10-31 |
| 453 | 2019-11-01 | 8,000 | 6,000 | 0.00 | 12,024,458,583 | 64,160 | 8.020 | 2019-10-30 |
| 454 | 2019-09-13 | 2,000 | -6,000 | 0.00 | 12,021,675,583 | 14,180 | 7.090 | 2019-09-11 |
| 455 | 2019-08-30 | 8,000 | 4,000 | 0.00 | 12,015,967,714 | 58,720 | 7.340 | 2019-08-28 |
| 456 | 2019-08-28 | 4,000 | 2,000 | 0.00 | 12,015,967,714 | 30,240 | 7.560 | 2019-08-26 |
| 457 | 2019-07-12 | 2,000 | -22,000 | 0.00 | 12,015,581,964 | 14,760 | 7.380 | 2019-07-10 |
| 458 | 2019-06-24 | 24,000 | 10,000 | 0.00 | 11,712,227,464 | 186,480 | 7.770 | 2019-06-20 |
| 459 | 2019-05-17 | 14,000 | 6,000 | 0.00 | 11,711,929,464 | 121,100 | 8.650 | 2019-05-15 |
| 460 | 2019-05-15 | 8,000 | 6,000 | 0.00 | 11,711,929,464 | 66,160 | 8.270 | 2019-05-10 |
| 461 | 2019-05-14 | 2,000 | -4,000 | 0.00 | 11,711,929,464 | 16,000 | 8.000 | 2019-05-09 |
| 462 | 2019-05-09 | 6,000 | 4,000 | 0.00 | 11,711,929,464 | 52,740 | 8.790 | 2019-05-07 |
| 463 | 2019-04-12 | 2,000 | -14,000 | 0.00 | 11,710,892,714 | 20,000 | 10.00 | 2019-04-10 |
| 464 | 2019-04-04 | 16,000 | 14,000 | 0.00 | 11,710,892,714 | 142,720 | 8.920 | 2019-04-02 |
| 465 | 2019-03-27 | 2,000 | -10,000 | 0.00 | 11,698,332,436 | 18,000 | 9.000 | 2019-03-25 |
| 466 | 2019-03-21 | 12,000 | 10,000 | 0.00 | 11,698,332,436 | 114,720 | 9.560 | 2019-03-19 |
| 467 | 2019-03-15 | 2,000 | -8,000 | 0.00 | 11,698,332,436 | 18,680 | 9.340 | 2019-03-13 |
| 468 | 2019-03-05 | 10,000 | -2,000 | 0.00 | 11,698,332,436 | 88,100 | 8.810 | 2019-03-01 |
| 469 | 2019-02-20 | 12,000 | -4,000 | 0.00 | 11,697,120,686 | 94,080 | 7.840 | 2019-02-18 |
| 470 | 2019-02-18 | 16,000 | 4,000 | 0.00 | 11,697,120,686 | 123,680 | 7.730 | 2019-02-14 |
| 471 | 2019-02-11 | 12,000 | -2,000 | 0.00 | 11,697,120,686 | 86,400 | 7.200 | 2019-02-01 |
| 472 | 2019-01-24 | 14,000 | -2,000 | 0.00 | 11,696,849,436 | 95,760 | 6.840 | 2019-01-22 |
| 473 | 2018-12-04 | 16,000 | -4,000 | 0.00 | 11,677,864,599 | 112,000 | 7.000 | 2018-11-30 |
| 474 | 2018-11-19 | 20,000 | 4,000 | 0.00 | 11,677,724,349 | 153,200 | 7.660 | 2018-11-15 |
| 475 | 2018-11-06 | 16,000 | -6,000 | 0.00 | 11,677,724,349 | 116,800 | 7.300 | 2018-11-02 |
| 476 | 2018-10-30 | 22,000 | 2,000 | 0.00 | 11,677,513,599 | 138,820 | 6.310 | 2018-10-26 |
| 477 | 2018-10-23 | 20,000 | 4,000 | 0.00 | 11,677,513,599 | 137,000 | 6.850 | 2018-10-19 |
| 478 | 2018-10-22 | 16,000 | -16,000 | 0.00 | 11,677,513,599 | 104,000 | 6.500 | 2018-10-18 |
| 479 | 2018-10-15 | 32,000 | -6,000 | 0.00 | 11,677,513,599 | 197,120 | 6.160 | 2018-10-11 |
| 480 | 2018-09-24 | 38,000 | -4,000 | 0.00 | 11,677,470,599 | 288,420 | 7.590 | 2018-09-20 |
| 481 | 2018-09-19 | 42,000 | 2,000 | 0.00 | 11,677,470,599 | 310,380 | 7.390 | 2018-09-17 |
| 482 | 2018-09-18 | 40,000 | 6,000 | 0.00 | 11,677,470,599 | 306,000 | 7.650 | 2018-09-14 |
| 483 | 2018-09-17 | 34,000 | -2,000 | 0.00 | 11,677,470,599 | 250,240 | 7.360 | 2018-09-13 |
| 484 | 2018-09-13 | 36,000 | 2,000 | 0.00 | 11,677,470,599 | 259,200 | 7.200 | 2018-09-11 |
| 485 | 2018-09-12 | 34,000 | 2,000 | 0.00 | 11,677,470,599 | 251,600 | 7.400 | 2018-09-10 |
| 486 | 2018-09-07 | 32,000 | 2,000 | 0.00 | 11,675,128,744 | 249,280 | 7.790 | 2018-09-05 |
| 487 | 2018-09-05 | 30,000 | 2,000 | 0.00 | 11,675,128,744 | 230,100 | 7.670 | 2018-09-03 |
| 488 | 2018-08-24 | 28,000 | -4,000 | 0.00 | 11,674,431,744 | 204,680 | 7.310 | 2018-08-22 |
| 489 | 2018-08-20 | 32,000 | 4,000 | 0.00 | 11,674,431,744 | 222,080 | 6.940 | 2018-08-16 |
| 490 | 2018-08-13 | 28,000 | -2,000 | 0.00 | 11,674,431,744 | 226,520 | 8.090 | 2018-08-09 |
| 491 | 2018-08-07 | 30,000 | 2,000 | 0.00 | 11,674,431,744 | 228,900 | 7.630 | 2018-08-03 |
| 492 | 2018-07-19 | 28,000 | -4,000 | 0.00 | 9,846,760,037 | 226,240 | 8.080 | 2018-07-17 |
| 493 | 2018-07-18 | 32,000 | 4,000 | 0.00 | 9,846,760,037 | 261,760 | 8.180 | 2018-07-16 |
| 494 | 2018-07-16 | 28,000 | -4,000 | 0.00 | 9,846,760,037 | 218,400 | 7.800 | 2018-07-12 |
| 495 | 2018-07-03 | 32,000 | 4,000 | 0.00 | 9,846,760,037 | 227,840 | 7.120 | 2018-06-28 |
| 496 | 2018-06-26 | 28,000 | -4,000 | 0.00 | 9,844,206,537 | 216,440 | 7.730 | 2018-06-22 |
| 497 | 2018-06-20 | 32,000 | 4,000 | 0.00 | 9,844,206,537 | 237,440 | 7.420 | 2018-06-15 |
| 498 | 2018-06-04 | 28,000 | -54,000 | 0.00 | 9,844,206,537 | 201,320 | 7.190 | 2018-05-31 |
| 499 | 2018-05-31 | 82,000 | 54,000 | 0.00 | 9,844,206,537 | 574,820 | 7.010 | 2018-05-29 |
| 500 | 2018-05-28 | 28,000 | -144,000 | 0.00 | 9,842,737,787 | 192,920 | 6.890 | 2018-05-24 |
| 501 | 2018-05-25 | 172,000 | 140,000 | 0.00 | 9,842,737,787 | 1,167,880 | 6.790 | 2018-05-23 |
| 502 | 2018-05-24 | 32,000 | -6,000 | 0.00 | 9,842,737,787 | 189,760 | 5.930 | 2018-05-21 |
| 503 | 2018-05-23 | 38,000 | -26,000 | 0.00 | 9,842,737,787 | 219,640 | 5.780 | 2018-05-18 |
| 504 | 2018-05-21 | 64,000 | -24,000 | 0.00 | 9,842,737,787 | 358,400 | 5.600 | 2018-05-17 |
| 505 | 2018-05-10 | 88,000 | -20,000 | 0.00 | 9,842,737,787 | 379,280 | 4.310 | 2018-05-08 |
| 506 | 2018-04-13 | 108,000 | -42,000 | 0.00 | 9,842,737,787 | 434,160 | 4.020 | 2018-04-11 |
| 507 | 2018-01-31 | 150,000 | -20,000 | 0.00 | 9,829,221,498 | 621,000 | 4.140 | 2018-01-29 |
| 508 | 2018-01-30 | 170,000 | -70,000 | 0.00 | 9,829,221,498 | 708,900 | 4.170 | 2018-01-26 |
| 509 | 2018-01-11 | 240,000 | 86,000 | 0.00 | 9,829,221,498 | 1,000,800 | 4.170 | 2018-01-09 |
| 510 | 2018-01-10 | 154,000 | 10,000 | 0.00 | 9,829,221,498 | 636,020 | 4.130 | 2018-01-08 |
| 511 | 2018-01-05 | 144,000 | -10,000 | 0.00 | 9,829,221,498 | 583,200 | 4.050 | 2018-01-03 |
| 512 | 2018-01-02 | 154,000 | 10,000 | 0.00 | 9,386,796,498 | 617,540 | 4.010 | 2017-12-28 |
| 513 | 2017-12-20 | 144,000 | 10,000 | 0.00 | 9,386,796,498 | 544,320 | 3.780 | 2017-12-18 |
| 514 | 2017-11-21 | 134,000 | -312,000 | 0.00 | 9,382,724,248 | 560,120 | 4.180 | 2017-11-17 |
| 515 | 2017-11-20 | 446,000 | 312,000 | 0.00 | 9,382,724,248 | 1,989,160 | 4.460 | 2017-11-16 |
| 516 | 2017-10-20 | 134,000 | -2,000 | 0.00 | 9,382,724,248 | 552,080 | 4.120 | 2017-10-18 |
| 517 | 2017-10-13 | 136,000 | -332,000 | 0.00 | 9,382,724,248 | 572,560 | 4.210 | 2017-10-11 |
| 518 | 2017-10-12 | 468,000 | 324,000 | 0.00 | 9,382,724,248 | 2,059,200 | 4.400 | 2017-10-10 |
| 519 | 2017-10-10 | 144,000 | -16,000 | 0.00 | 9,382,724,248 | 565,920 | 3.930 | 2017-10-06 |
| 520 | 2017-10-03 | 160,000 | 6,000 | 0.00 | 9,382,724,248 | 596,800 | 3.730 | 2017-09-28 |
| 521 | 2017-09-28 | 154,000 | -48,000 | 0.00 | 9,380,236,918 | 574,420 | 3.730 | 2017-09-26 |
| 522 | 2017-09-27 | 202,000 | 10,000 | 0.00 | 9,380,236,918 | 779,720 | 3.860 | 2017-09-25 |
| 523 | 2017-09-26 | 192,000 | -8,000 | 0.00 | 9,380,236,918 | 743,040 | 3.870 | 2017-09-22 |
| 524 | 2017-09-25 | 200,000 | 30,000 | 0.00 | 9,380,236,918 | 758,000 | 3.790 | 2017-09-21 |
| 525 | 2017-09-15 | 170,000 | -28,000 | 0.00 | 9,380,236,918 | 606,900 | 3.570 | 2017-09-13 |
| 526 | 2017-09-13 | 198,000 | 8,000 | 0.00 | 9,380,236,918 | 706,860 | 3.570 | 2017-09-11 |
| 527 | 2017-08-31 | 190,000 | 2,000 | 0.00 | 9,380,236,918 | 665,000 | 3.500 | 2017-08-29 |
| 528 | 2017-08-29 | 188,000 | 12,000 | 0.00 | 9,380,236,918 | 654,240 | 3.480 | 2017-08-25 |
| 529 | 2017-08-28 | 176,000 | 14,000 | 0.00 | 9,380,236,918 | 619,520 | 3.520 | 2017-08-24 |
| 530 | 2017-08-25 | 162,000 | 36,000 | 0.00 | 9,380,236,918 | 584,820 | 3.610 | 2017-08-22 |
| 531 | 2017-08-21 | 126,000 | -20,000 | 0.00 | 9,380,236,918 | 420,840 | 3.340 | 2017-08-17 |
| 532 | 2017-08-17 | 146,000 | 20,000 | 0.00 | 9,380,236,918 | 487,640 | 3.340 | 2017-08-15 |
| 533 | 2017-06-29 | 126,000 | -10,000 | 0.00 | 8,192,736,918 | 485,100 | 3.850 | 2017-06-27 |
| 534 | 2017-06-28 | 136,000 | 20,000 | 0.00 | 8,192,736,918 | 538,560 | 3.960 | 2017-06-26 |
| 535 | 2017-06-27 | 116,000 | 10,000 | 0.00 | 8,192,736,918 | 450,080 | 3.880 | 2017-06-23 |
| 536 | 2017-06-16 | 106,000 | -2,000 | 0.00 | 8,192,736,918 | 402,800 | 3.800 | 2017-06-14 |
| 537 | 2017-06-12 | 108,000 | 2,000 | 0.00 | 8,192,736,918 | 420,120 | 3.890 | 2017-06-08 |
| 538 | 2017-06-07 | 106,000 | -44,000 | 0.00 | 8,192,736,918 | 397,500 | 3.750 | 2017-06-05 |
| 539 | 2017-06-02 | 150,000 | 4,000 | 0.00 | 8,192,736,918 | 595,500 | 3.970 | 2017-05-31 |
| 540 | 2017-05-31 | 146,000 | -60,000 | 0.00 | 8,192,736,918 | 565,020 | 3.870 | 2017-05-26 |
| 541 | 2017-05-29 | 206,000 | -20,000 | 0.00 | 8,192,736,918 | 801,340 | 3.890 | 2017-05-25 |
| 542 | 2017-05-25 | 226,000 | 120,000 | 0.00 | 8,192,736,918 | 953,720 | 4.220 | 2017-05-23 |
| 543 | 2017-05-24 | 106,000 | -4,000 | 0.00 | 8,192,736,918 | 453,680 | 4.280 | 2017-05-22 |
| 544 | 2017-05-22 | 110,000 | 4,000 | 0.00 | 8,192,736,918 | 375,100 | 3.410 | 2017-05-18 |
| 545 | 2017-03-27 | 106,000 | 10,000 | 0.00 | 8,192,736,918 | 411,280 | 3.880 | 2017-03-23 |
| 546 | 2017-01-26 | 96,000 | 8,000 | 0.00 | 8,182,435,288 | 347,520 | 3.620 | 2017-01-24 |
| 547 | 2017-01-25 | 88,000 | 4,000 | 0.00 | 8,182,435,288 | 310,640 | 3.530 | 2017-01-23 |
| 548 | 2016-10-28 | 84,000 | -70,000 | 0.00 | 8,181,500,508 | 357,000 | 4.250 | 2016-10-26 |
| 549 | 2016-09-30 | 154,000 | 2,000 | 0.00 | 8,181,500,508 | 694,540 | 4.510 | 2016-09-28 |
| 550 | 2016-09-28 | 152,000 | -2,000 | 0.00 | 8,181,500,508 | 699,200 | 4.600 | 2016-09-26 |
| 551 | 2016-09-26 | 154,000 | 2,000 | 0.00 | 8,181,500,508 | 739,200 | 4.800 | 2016-09-22 |
| 552 | 2016-09-23 | 152,000 | 2,000 | 0.00 | 8,181,500,508 | 712,880 | 4.690 | 2016-09-21 |
| 553 | 2016-04-20 | 150,000 | -50,000 | 0.00 | 8,172,644,639 | 712,500 | 4.750 | 2016-04-18 |
| 554 | 2016-02-25 | 200,000 | 20,000 | 0.00 | 8,172,644,639 | 830,000 | 4.150 | 2016-02-23 |
| 555 | 2016-02-24 | 180,000 | -50,000 | 0.00 | 8,172,644,639 | 745,200 | 4.140 | 2016-02-22 |
| 556 | 2016-02-23 | 230,000 | -352,000 | 0.00 | 8,172,644,639 | 1,110,900 | 4.830 | 2016-02-19 |
| 557 | 2016-02-22 | 582,000 | 402,000 | 0.01 | 8,172,644,639 | 2,578,260 | 4.430 | 2016-02-18 |
| 558 | 2015-11-02 | 180,000 | 50,000 | 0.00 | 8,172,644,639 | 1,096,200 | 6.090 | 2015-10-29 |
| 559 | 2015-07-28 | 130,000 | 40,000 | 0.00 | 8,172,644,639 | 1,002,300 | 7.710 | 2015-07-24 |
| 560 | 2015-07-27 | 90,000 | 40,000 | 0.00 | 8,172,644,639 | 700,200 | 7.780 | 2015-07-23 |
| 561 | 2015-07-17 | 50,000 | -94,000 | 0.00 | 8,172,644,639 | 322,000 | 6.440 | 2015-07-15 |
| 562 | 2015-07-14 | 144,000 | -108,000 | 0.00 | 8,172,644,639 | 1,031,040 | 7.160 | 2015-07-10 |
| 563 | 2015-07-13 | 252,000 | 202,000 | 0.00 | 8,172,644,639 | 1,559,880 | 6.190 | 2015-07-09 |
| 564 | 2015-07-08 | 50,000 | -10,000 | 0.00 | 8,172,644,639 | 312,000 | 6.240 | 2015-07-06 |
| 565 | 2015-06-10 | 60,000 | -200,000 | 0.00 | 8,172,644,639 | 579,600 | 9.660 | 2015-06-08 |
| 566 | 2015-05-07 | 260,000 | -200,000 | 0.00 | 8,172,644,639 | 2,964,000 | 11.40 | 2015-05-05 |
| 567 | 2015-05-05 | 460,000 | -110,000 | 0.01 | 8,172,644,639 | 5,520,000 | 12.00 | 2015-04-30 |
| 568 | 2015-04-30 | 570,000 | -100,000 | 0.01 | 8,172,644,639 | 7,330,200 | 12.86 | 2015-04-28 |
| 569 | 2015-04-24 | 670,000 | 10,000 | 0.01 | 8,172,644,639 | 9,259,400 | 13.82 | 2015-04-22 |
| 570 | 2015-03-24 | 660,000 | 410,000 | 0.01 | 8,172,644,639 | 4,474,800 | 6.780 | 2015-03-20 |
| 571 | 2015-03-03 | 250,000 | 200,000 | 0.00 | 8,172,644,639 | 1,325,000 | 5.300 | 2015-02-27 |
| 572 | 2015-02-13 | 50,000 | -166,000 | 0.00 | 8,172,644,639 | 260,000 | 5.200 | 2015-02-11 |
| 573 | 2015-01-12 | 216,000 | -248,000 | 0.00 | 8,172,644,639 | 1,080,000 | 5.000 | 2015-01-08 |
| 574 | 2014-11-13 | 464,000 | 50,000 | 0.01 | 8,172,644,639 | 2,412,800 | 5.200 | 2014-11-11 |
| 575 | 2014-10-15 | 414,000 | -80,000 | 0.01 | 8,172,644,639 | 1,800,900 | 4.350 | 2014-10-13 |
| 576 | 2014-10-10 | 494,000 | 248,000 | 0.01 | 8,172,644,639 | 2,287,220 | 4.630 | 2014-10-08 |
| 577 | 2014-10-07 | 246,000 | -70,000 | 0.00 | 8,172,644,639 | 1,143,900 | 4.650 | 2014-10-03 |
| 578 | 2014-09-26 | 316,000 | -2,400,000 | 0.00 | 8,172,644,639 | 1,523,120 | 4.820 | 2014-09-24 |
| 579 | 2014-09-10 | 2,716,000 | -420,000 | 0.03 | 8,172,644,639 | 16,784,880 | 6.180 | 2014-09-05 |
| 580 | 2014-07-31 | 3,136,000 | 80,000 | 0.04 | 8,172,644,639 | 19,098,240 | 6.090 | 2014-07-29 |
| 581 | 2014-07-14 | 3,056,000 | -100,000 | 0.04 | 8,172,644,639 | 18,060,960 | 5.910 | 2014-07-10 |
| 582 | 2014-06-30 | 3,156,000 | -130,000 | 0.04 | 8,172,644,639 | 18,967,560 | 6.010 | 2014-06-26 |
| 583 | 2014-06-27 | 3,286,000 | -20,000 | 0.04 | 8,172,644,639 | 19,190,240 | 5.840 | 2014-06-25 |
| 584 | 2014-06-25 | 3,306,000 | 20,000 | 0.04 | 8,172,644,639 | 19,273,980 | 5.830 | 2014-06-23 |
| 585 | 2014-06-19 | 3,286,000 | 20,000 | 0.04 | 8,172,644,639 | 19,190,240 | 5.840 | 2014-06-17 |
| 586 | 2014-06-17 | 3,266,000 | 150,000 | 0.04 | 8,172,644,639 | 19,693,980 | 6.030 | 2014-06-13 |
| 587 | 2014-06-16 | 3,116,000 | 850,000 | 0.04 | 8,172,644,639 | 18,789,480 | 6.030 | 2014-06-12 |
| 588 | 2014-06-13 | 2,266,000 | 430,000 | 0.03 | 8,172,644,639 | 13,505,360 | 5.960 | 2014-06-11 |
| 589 | 2014-06-12 | 1,836,000 | 570,000 | 0.02 | 8,172,644,639 | 10,942,560 | 5.960 | 2014-06-10 |
| 590 | 2014-06-11 | 1,266,000 | 800,000 | 0.02 | 8,172,644,639 | 7,596,000 | 6.000 | 2014-06-09 |
| 591 | 2014-06-10 | 466,000 | -240,000 | 0.01 | 8,172,644,639 | 2,744,740 | 5.890 | 2014-06-06 |
| 592 | 2014-06-03 | 706,000 | -10,000 | 0.01 | 8,172,644,639 | 4,137,160 | 5.860 | 2014-05-29 |
| 593 | 2014-05-22 | 716,000 | 10,000 | 0.01 | 8,172,644,639 | 4,181,440 | 5.840 | 2014-05-20 |
| 594 | 2014-05-20 | 706,000 | -10,000 | 0.01 | 8,172,644,639 | 4,285,420 | 6.070 | 2014-05-16 |
| 595 | 2014-05-19 | 716,000 | 10,000 | 0.01 | 8,172,644,639 | 4,231,560 | 5.910 | 2014-05-15 |
| 596 | 2014-05-16 | 706,000 | -30,000 | 0.01 | 8,172,644,639 | 4,214,820 | 5.970 | 2014-05-14 |
| 597 | 2014-05-15 | 736,000 | 30,000 | 0.01 | 8,172,644,639 | 4,151,040 | 5.640 | 2014-05-13 |
| 598 | 2014-05-13 | 706,000 | -10,000 | 0.01 | 8,172,644,639 | 4,306,600 | 6.100 | 2014-05-09 |
| 599 | 2014-05-12 | 716,000 | 10,000 | 0.01 | 8,172,644,639 | 4,503,640 | 6.290 | 2014-05-08 |
| 600 | 2014-05-05 | 706,000 | -30,000 | 0.01 | 8,172,644,639 | 3,042,860 | 4.310 | 2014-04-30 |
| 601 | 2014-05-02 | 736,000 | 30,000 | 0.01 | 8,172,644,639 | 3,208,960 | 4.360 | 2014-04-29 |
| 602 | 2014-04-24 | 706,000 | -14,000 | 0.02 | 3,749,469,631 | 3,268,780 | 4.630 | 2014-04-22 |
| 603 | 2014-04-23 | 720,000 | -12,000 | 0.02 | 3,749,469,631 | 3,290,400 | 4.570 | 2014-04-17 |
| 604 | 2014-04-22 | 732,000 | 2,000 | 0.02 | 3,749,469,631 | 3,308,640 | 4.520 | 2014-04-16 |
| 605 | 2014-04-17 | 730,000 | 10,000 | 0.02 | 3,749,469,631 | 3,314,200 | 4.540 | 2014-04-15 |
| 606 | 2014-04-16 | 720,000 | -10,000 | 0.02 | 3,749,469,631 | 3,456,000 | 4.800 | 2014-04-14 |
| 607 | 2014-04-15 | 730,000 | 14,000 | 0.02 | 3,749,469,631 | 3,766,800 | 5.160 | 2014-04-11 |
| 608 | 2014-04-08 | 716,000 | -26,000 | 0.02 | 3,748,969,631 | 4,009,600 | 5.600 | 2014-04-04 |
| 609 | 2014-04-04 | 742,000 | 26,000 | 0.02 | 3,748,969,631 | 3,977,120 | 5.360 | 2014-04-02 |
| 610 | 2014-04-02 | 716,000 | 110,000 | 0.02 | 3,748,969,631 | 4,081,200 | 5.700 | 2014-03-31 |
| 611 | 2014-04-01 | 606,000 | 100,000 | 0.02 | 3,748,969,631 | 3,545,100 | 5.850 | 2014-03-28 |
| 612 | 2014-03-27 | 506,000 | -144,000 | 0.01 | 3,718,969,631 | 2,575,540 | 5.090 | 2014-03-25 |
| 613 | 2014-03-21 | 650,000 | -150,000 | 0.02 | 3,718,469,631 | 3,321,500 | 5.110 | 2014-03-19 |
| 614 | 2014-03-20 | 800,000 | 150,000 | 0.02 | 3,718,469,631 | 4,280,000 | 5.350 | 2014-03-18 |
| 615 | 2014-03-14 | 650,000 | -1,000,000 | 0.02 | 3,718,469,631 | 3,913,000 | 6.020 | 2014-03-12 |
| 616 | 2014-03-13 | 1,650,000 | -136,000 | 0.04 | 3,718,469,631 | 12,160,500 | 7.370 | 2014-03-11 |
| 617 | 2014-03-12 | 1,786,000 | -800,000 | 0.05 | 3,718,469,631 | 13,162,820 | 7.370 | 2014-03-10 |
| 618 | 2014-03-10 | 2,586,000 | 136,000 | 0.07 | 3,718,469,631 | 17,584,800 | 6.800 | 2014-03-06 |
| 619 | 2014-03-07 | 2,450,000 | 26,000 | 0.07 | 3,718,469,631 | 12,372,500 | 5.050 | 2014-03-05 |
| 620 | 2014-03-05 | 2,424,000 | 46,000 | 0.07 | 3,717,869,631 | 10,302,000 | 4.250 | 2014-03-03 |
| 621 | 2014-03-04 | 2,378,000 | -130,000 | 0.06 | 3,717,869,631 | 10,035,160 | 4.220 | 2014-02-28 |
| 622 | 2014-03-03 | 2,508,000 | 250,000 | 0.07 | 3,717,869,631 | 10,533,600 | 4.200 | 2014-02-27 |
| 623 | 2014-02-28 | 2,258,000 | -190,000 | 0.06 | 3,717,869,631 | 9,415,860 | 4.170 | 2014-02-26 |
| 624 | 2014-02-27 | 2,448,000 | -72,000 | 0.07 | 3,717,869,631 | 9,547,200 | 3.900 | 2014-02-25 |
| 625 | 2014-02-26 | 2,520,000 | 90,000 | 0.07 | 3,717,869,631 | 10,407,600 | 4.130 | 2014-02-24 |
| 626 | 2014-02-25 | 2,430,000 | 150,000 | 0.07 | 3,717,869,631 | 10,303,200 | 4.240 | 2014-02-21 |
| 627 | 2014-02-21 | 2,280,000 | 50,000 | 0.06 | 3,717,869,631 | 9,598,800 | 4.210 | 2014-02-19 |
| 628 | 2014-02-20 | 2,230,000 | 110,000 | 0.06 | 3,717,869,631 | 9,477,500 | 4.250 | 2014-02-18 |
| 629 | 2014-02-17 | 2,120,000 | 880,000 | 0.06 | 3,717,869,631 | 7,123,200 | 3.360 | 2014-02-13 |
| 630 | 2014-02-14 | 1,240,000 | 1,000,000 | 0.03 | 3,717,869,631 | 3,348,000 | 2.700 | 2014-02-12 |
| 631 | 2014-01-28 | 240,000 | 240,000 | 0.01 | 3,717,869,631 | 940,800 | 3.920 | 2014-01-24 |
| 632 | 2011-07-04 | 0 | -200,000 | 0.00 | 3,717,869,631 | 0 | 0.870 | 2011-06-29 |
| 633 | 2011-03-15 | 200,000 | -74,000 | 0.01 | 3,717,869,631 | 218,000 | 1.090 | 2011-03-11 |
| 634 | 2010-11-12 | 274,000 | -100,000 | 0.01 | 3,717,869,631 | 334,280 | 1.220 | 2010-11-10 |
| 635 | 2010-11-11 | 374,000 | 100,000 | 0.01 | 3,717,869,631 | 452,540 | 1.210 | 2010-11-09 |
| 636 | 2010-11-09 | 274,000 | -120,000 | 0.01 | 3,717,869,631 | 342,500 | 1.250 | 2010-11-05 |
| 637 | 2010-11-08 | 394,000 | 10,000 | 0.01 | 3,717,869,631 | 457,040 | 1.160 | 2010-11-04 |
| 638 | 2010-11-05 | 384,000 | 110,000 | 0.01 | 3,717,869,631 | 445,440 | 1.160 | 2010-11-03 |
| 639 | 2010-10-18 | 274,000 | -200,000 | 0.01 | 3,717,869,631 | 347,980 | 1.270 | 2010-10-14 |
| 640 | 2010-10-15 | 474,000 | 200,000 | 0.01 | 3,717,869,631 | 597,240 | 1.260 | 2010-10-13 |
| 641 | 2010-09-21 | 274,000 | 200,000 | 0.01 | 3,717,869,631 | 364,420 | 1.330 | 2010-09-17 |
| 642 | 2010-08-18 | 74,000 | -90,000 | 0.00 | 3,717,869,631 | 92,500 | 1.250 | 2010-08-16 |
| 643 | 2010-08-17 | 164,000 | -10,000 | 0.00 | 3,717,869,631 | 205,000 | 1.250 | 2010-08-13 |
| 644 | 2010-08-12 | 174,000 | 100,000 | 0.00 | 3,717,869,631 | 214,020 | 1.230 | 2010-08-10 |
| 645 | 2010-08-10 | 74,000 | -230,000 | 0.00 | 3,717,869,631 | 96,200 | 1.300 | 2010-08-06 |
| 646 | 2010-06-21 | 304,000 | 50,000 | 0.01 | 3,717,869,631 | 389,120 | 1.280 | 2010-06-17 |
| 647 | 2010-06-18 | 254,000 | 100,000 | 0.01 | 3,717,869,631 | 332,740 | 1.310 | 2010-06-15 |
| 648 | 2010-06-17 | 154,000 | -120,000 | 0.00 | 3,717,869,631 | 204,820 | 1.330 | 2010-06-14 |
| 649 | 2010-06-11 | 274,000 | 200,000 | 0.01 | 3,717,869,631 | 356,200 | 1.300 | 2010-06-09 |
| 650 | 2010-04-26 | 74,000 | -410,000 | 0.00 | 3,717,869,631 | 125,800 | 1.700 | 2010-04-22 |
| 651 | 2010-04-21 | 484,000 | 410,000 | 0.01 | 3,717,869,631 | 866,360 | 1.790 | 2010-04-19 |
| 652 | 2010-04-20 | 74,000 | -276,000 | 0.00 | 3,717,869,631 | 130,980 | 1.770 | 2010-04-16 |
| 653 | 2010-04-14 | 350,000 | -6,000 | 0.01 | 3,717,869,631 | 630,000 | 1.800 | 2010-04-12 |
| 654 | 2010-03-26 | 356,000 | -304,000 | 0.01 | 3,717,869,631 | 615,880 | 1.730 | 2010-03-24 |
| 655 | 2010-03-25 | 660,000 | -100,000 | 0.02 | 3,717,869,631 | 1,168,200 | 1.770 | 2010-03-23 |
| 656 | 2010-03-24 | 760,000 | -100,000 | 0.02 | 3,717,869,631 | 1,360,400 | 1.790 | 2010-03-22 |
| 657 | 2010-03-22 | 860,000 | 6,000 | 0.02 | 3,717,869,631 | 1,530,800 | 1.780 | 2010-03-18 |
| 658 | 2010-03-02 | 854,000 | 450,000 | 0.02 | 3,717,869,631 | 1,221,220 | 1.430 | 2010-02-26 |
| 659 | 2010-01-22 | 404,000 | 148,000 | 0.01 | 3,717,869,631 | 686,800 | 1.700 | 2010-01-20 |
| 660 | 2010-01-21 | 256,000 | 182,000 | 0.01 | 3,717,869,631 | 407,040 | 1.590 | 2010-01-19 |
| 661 | 2007-10-24 | 74,000 | 4,000 | 0.00 | 3,717,869,631 | 50,320 | 0.680 | 2007-10-22 |
| 662 | 2007-08-15 | 70,000 | -1,000,000 | 0.00 | 3,535,241,634 | 56,700 | 0.810 | 2007-08-13 |
| 663 | 2007-08-02 | 1,070,000 | 40,000 | 0.03 | 3,535,241,634 | 1,144,900 | 1.070 | 2007-07-31 |
| 664 | 2007-08-01 | 1,030,000 | 30,000 | 0.03 | 3,535,241,634 | 1,143,300 | 1.110 | 2007-07-30 |
| 665 | 2007-07-19 | 1,000,000 | -340,000 | 0.03 | 3,535,241,634 | 1,140,000 | 1.140 | 2007-07-17 |
| 666 | 2007-06-29 | 1,340,000 | -680,000 | 0.04 | 3,355,689,214 | 1,715,200 | 1.280 | 2007-06-27 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy