SOCAM Development Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00983  1997-02-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CLC SECURITIES LIMITED 創僑證券有限公司

CCASSID: B01859

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-10-03 0.420 2025-09-30
2 2025-10-02 0.420 2025-09-29
3 2019-06-06 0 -786,853 0.00 384,410,164 0 1.840 2019-06-04
4 2019-06-05 786,853 -4,000 0.20 384,410,164 1,479,284 1.880 2019-06-03
5 2019-05-28 790,853 -2,000 0.21 384,410,164 1,470,987 1.860 2019-05-24
6 2019-05-10 792,853 50,000 0.21 384,410,164 1,514,349 1.910 2019-05-08
7 2019-05-08 742,853 50,000 0.19 384,410,164 1,433,706 1.930 2019-05-06
8 2019-05-07 692,853 -6,000 0.18 384,410,164 1,378,777 1.990 2019-05-03
9 2019-05-06 698,853 158,000 0.18 384,410,164 1,355,775 1.940 2019-05-02
10 2019-05-02 540,853 -62,000 0.14 384,410,164 1,076,297 1.990 2019-04-29
11 2019-04-30 602,853 -20,000 0.16 384,410,164 1,199,677 1.990 2019-04-26
12 2019-04-29 622,853 -30,000 0.16 384,410,164 1,239,477 1.990 2019-04-25
13 2019-04-26 652,853 2,000 0.17 384,410,164 1,260,006 1.930 2019-04-24
14 2019-04-09 650,853 50,000 0.17 384,410,164 1,301,706 2.000 2019-04-04
15 2019-04-08 600,853 -82,000 0.16 384,410,164 1,201,706 2.000 2019-04-03
16 2019-04-04 682,853 -18,000 0.18 384,410,164 1,365,706 2.000 2019-04-02
17 2019-04-02 700,853 56,000 0.18 384,410,164 1,366,663 1.950 2019-03-29
18 2019-03-28 644,853 54,000 0.17 384,410,164 1,270,360 1.970 2019-03-26
19 2019-03-25 590,853 50,000 0.15 384,410,164 1,193,523 2.020 2019-03-21
20 2019-03-22 540,853 -72,000 0.14 384,410,164 1,108,749 2.050 2019-03-20
21 2019-03-15 612,853 60,000 0.16 384,410,164 1,256,349 2.050 2019-03-13
22 2019-03-14 552,853 -60,000 0.14 384,410,164 1,144,406 2.070 2019-03-12
23 2019-03-13 612,853 -48,000 0.16 384,410,164 1,262,477 2.060 2019-03-11
24 2019-03-07 660,853 -4,000 0.17 384,410,164 1,394,400 2.110 2019-03-05
25 2019-03-06 664,853 70,000 0.17 384,410,164 1,396,191 2.100 2019-03-04
26 2019-03-05 594,853 -6,000 0.15 384,410,164 1,255,140 2.110 2019-03-01
27 2019-02-27 600,853 -54,000 0.16 384,410,164 1,291,834 2.150 2019-02-25
28 2019-02-26 654,853 -96,000 0.17 384,410,164 1,401,385 2.140 2019-02-22
29 2019-02-22 750,853 -4,000 0.20 384,410,164 1,584,300 2.110 2019-02-20
30 2019-02-21 754,853 -80,000 0.20 384,410,164 1,622,934 2.150 2019-02-19
31 2019-02-20 834,853 -18,000 0.22 384,410,164 1,778,237 2.130 2019-02-18
32 2019-02-15 852,853 74,000 0.22 384,410,164 1,782,463 2.090 2019-02-13
33 2019-02-14 778,853 -18,000 0.20 384,410,164 1,682,322 2.160 2019-02-12
34 2019-02-13 796,853 -42,000 0.21 384,410,164 1,689,328 2.120 2019-02-11
35 2019-01-18 838,853 50,000 0.22 384,410,164 1,618,986 1.930 2019-01-16
36 2019-01-17 788,853 -100,000 0.21 384,410,164 1,522,486 1.930 2019-01-15
37 2019-01-14 888,853 38,827 0.23 384,410,164 1,671,044 1.880 2019-01-10
38 2018-12-21 850,026 50,000 0.22 384,410,164 1,615,049 1.900 2018-12-19
39 2018-12-11 800,026 32,000 0.21 384,410,164 1,528,050 1.910 2018-12-07
40 2018-12-10 768,026 62,000 0.20 384,410,164 1,466,930 1.910 2018-12-06
41 2018-12-06 706,026 -122,000 0.18 384,410,164 1,404,992 1.990 2018-12-04
42 2018-12-05 828,026 -118,000 0.22 384,410,164 1,556,689 1.880 2018-12-03
43 2018-12-04 946,026 -32,000 0.25 384,410,164 1,778,529 1.880 2018-11-30
44 2018-11-29 978,026 -2,000 0.25 384,410,164 1,828,909 1.870 2018-11-27
45 2018-11-27 980,026 54,000 0.25 384,410,164 1,822,848 1.860 2018-11-23
46 2018-11-26 926,026 -102,000 0.24 384,410,164 1,750,189 1.890 2018-11-22
47 2018-11-23 1,028,026 64,000 0.27 384,410,164 1,922,409 1.870 2018-11-21
48 2018-11-22 964,026 14,000 0.25 384,410,164 1,802,729 1.870 2018-11-20
49 2018-11-21 950,026 22,000 0.25 384,410,164 1,786,049 1.880 2018-11-19
50 2018-11-20 928,026 78,000 0.24 384,410,164 1,735,409 1.870 2018-11-16
51 2018-11-15 850,026 -6,000 0.22 384,410,164 1,615,049 1.900 2018-11-13
52 2018-11-07 856,026 70,000 0.22 384,410,164 1,617,889 1.890 2018-11-05
53 2018-11-06 786,026 -14,000 0.20 384,410,164 1,524,890 1.940 2018-11-02
54 2018-10-31 800,026 -90,000 0.21 384,410,164 1,520,049 1.900 2018-10-29
55 2018-10-25 890,026 26,000 0.23 384,410,164 1,691,049 1.900 2018-10-23
56 2018-10-10 864,026 104,000 0.22 384,410,164 1,753,973 2.030 2018-10-08
57 2018-10-03 760,026 -50,000 0.20 384,410,164 1,618,855 2.130 2018-09-28
58 2018-09-27 810,026 -16,000 0.21 384,410,164 1,684,854 2.080 2018-09-24
59 2018-09-26 826,026 62,000 0.21 384,410,164 1,701,614 2.060 2018-09-21
60 2018-09-21 764,026 -22,000 0.20 384,410,164 1,589,174 2.080 2018-09-19
61 2018-09-18 786,026 -2,000 0.20 384,410,164 1,627,074 2.070 2018-09-14
62 2018-09-06 788,026 160,000 0.20 384,410,164 1,804,580 2.290 2018-09-04
63 2018-09-05 628,026 82,000 0.16 384,410,164 1,463,301 2.330 2018-09-03
64 2018-09-04 546,026 18,000 0.14 384,410,164 1,294,082 2.370 2018-08-31
65 2018-08-31 528,026 288,000 0.14 384,410,164 1,219,740 2.310 2018-08-29
66 2018-08-30 240,026 170,000 0.06 384,410,164 556,860 2.320 2018-08-28
67 2018-08-27 70,026 70,026 0.02 384,410,164 176,466 2.520 2018-08-23
68 2018-08-16 0 -500,000 0.00 484,410,164 0 2.350 2018-08-14
69 2018-08-15 500,000 200,000 0.10 484,410,164 1,160,000 2.320 2018-08-13
70 2018-08-13 300,000 -100,000 0.06 484,410,164 699,000 2.330 2018-08-09
71 2018-08-10 400,000 -82,000 0.08 484,410,164 924,000 2.310 2018-08-08
72 2018-08-09 482,000 -12,000 0.10 484,410,164 1,108,600 2.300 2018-08-07
73 2018-08-08 494,000 -6,000 0.10 484,410,164 1,136,200 2.300 2018-08-06
74 2018-07-27 500,000 -400,000 0.10 484,410,164 1,160,000 2.320 2018-07-25
75 2018-07-26 900,000 -106,000 0.19 484,410,164 2,025,000 2.250 2018-07-24
76 2018-07-20 1,006,000 -62,000 0.21 484,410,164 2,203,140 2.190 2018-07-18
77 2018-07-19 1,068,000 -270,000 0.22 484,410,164 2,306,880 2.160 2018-07-17
78 2018-07-18 1,338,000 150,000 0.28 484,410,164 2,809,800 2.100 2018-07-16
79 2018-07-17 1,188,000 40,000 0.25 484,410,164 2,506,680 2.110 2018-07-13
80 2018-07-16 1,148,000 -200,000 0.24 484,410,164 2,433,760 2.120 2018-07-12
81 2018-07-13 1,348,000 200,000 0.28 484,410,164 2,817,320 2.090 2018-07-11
82 2018-07-12 1,148,000 4,000 0.24 484,410,164 2,445,240 2.130 2018-07-10
83 2018-07-11 1,144,000 -56,000 0.24 484,410,164 2,459,600 2.150 2018-07-09
84 2018-07-05 1,200,000 200,000 0.25 484,410,164 2,580,000 2.150 2018-07-03
85 2018-07-04 1,000,000 -206,000 0.21 484,410,164 2,200,000 2.200 2018-06-29
86 2018-07-03 1,206,000 32,000 0.25 484,410,164 2,568,780 2.130 2018-06-28
87 2018-06-29 1,174,000 50,000 0.24 484,410,164 2,524,100 2.150 2018-06-27
88 2018-06-28 1,124,000 124,000 0.23 484,410,164 2,416,600 2.150 2018-06-26
89 2018-06-26 1,000,000 150,000 0.21 484,410,164 2,170,000 2.170 2018-06-22
90 2018-06-25 850,000 350,000 0.18 484,410,164 1,861,500 2.190 2018-06-21
91 2018-06-05 500,000 500,000 0.10 484,410,164 1,155,000 2.310 2018-06-01
92 2017-11-28 0 -140,000 0.00 484,410,164 0 1.830 2017-11-24
93 2017-11-17 140,000 -120,000 0.03 484,410,164 260,400 1.860 2017-11-15
94 2017-09-27 260,000 234,000 0.05 484,410,164 512,200 1.970 2017-09-25
95 2017-09-26 26,000 26,000 0.01 484,410,164 53,560 2.060 2017-09-22
96 2009-04-22 0 -2,000 0.00 321,901,239 0 7.620 2009-04-20
97 2009-04-17 2,000 2,000 0.00 321,901,239 15,020 7.510 2009-04-15
98 2009-04-16 0 -2,000 0.00 321,901,239 0 7.670 2009-04-14
99 2009-04-14 2,000 2,000 0.00 321,901,239 14,400 7.200 2009-04-08
100 2009-03-31 0 -2,000 0.00 321,901,239 0 7.460 2009-03-27
101 2008-12-05 2,000 2,000 0.00 321,901,239 8,240 4.120 2008-12-03

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top