Dynagreen Environmental Protection Group Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01330  2014-06-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Dongxing Securities (Hong Kong) Company Limited 東興證券(香港) 有限公司

CCASSID: B02003

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-16 5.260 2025-09-12
2 2025-09-15 5.080 2025-09-11
3 2025-09-12 5.180 2025-09-10
4 2021-09-10 0 -127,000 0.00 404,359,792 0 4.290 2021-09-08
5 2021-02-05 127,000 -2,000 0.03 404,359,792 419,100 3.300 2021-02-03
6 2020-10-22 129,000 -28,000 0.03 404,359,792 496,650 3.850 2020-10-20
7 2020-09-24 157,000 2,000 0.04 404,359,792 591,890 3.770 2020-09-22
8 2020-01-29 155,000 -254,000 0.04 404,359,792 519,250 3.350 2020-01-22
9 2019-01-24 409,000 -10,000 0.10 404,359,792 1,431,500 3.500 2019-01-22
10 2019-01-22 419,000 -10,000 0.10 404,359,792 1,424,600 3.400 2019-01-18
11 2018-12-28 429,000 -70,000 0.11 404,359,792 1,389,960 3.240 2018-12-21
12 2018-12-11 499,000 -10,000 0.12 404,359,792 1,621,750 3.250 2018-12-07
13 2018-11-16 509,000 -6,000 0.13 404,359,792 1,628,800 3.200 2018-11-14
14 2018-11-06 515,000 -4,000 0.13 404,359,792 1,591,350 3.090 2018-11-02
15 2018-09-18 519,000 20,000 0.13 404,359,792 1,546,620 2.980 2018-09-14
16 2018-09-12 499,000 18,000 0.12 404,359,792 1,506,980 3.020 2018-09-10
17 2018-09-11 481,000 2,000 0.12 404,359,792 1,500,720 3.120 2018-09-07
18 2018-08-29 479,000 -10,000 0.12 404,359,792 1,561,540 3.260 2018-08-27
19 2018-08-22 489,000 15,000 0.12 404,359,792 1,467,000 3.000 2018-08-20
20 2018-08-20 474,000 10,000 0.12 404,359,792 1,407,780 2.970 2018-08-16
21 2018-08-17 464,000 20,000 0.11 404,359,792 1,475,520 3.180 2018-08-15
22 2018-08-08 444,000 -381,000 0.11 404,359,792 1,554,000 3.500 2018-08-06
23 2018-08-01 825,000 7,000 0.20 404,359,792 2,912,250 3.530 2018-07-30
24 2018-07-17 818,000 -30,000 0.20 404,359,792 3,345,620 4.090 2018-07-13
25 2018-07-13 848,000 8,000 0.21 404,359,792 3,222,400 3.800 2018-07-11
26 2018-06-29 840,000 -705,000 0.21 404,359,792 3,024,000 3.600 2018-06-27
27 2018-06-11 1,545,000 10,000 0.38 404,359,792 6,427,200 4.160 2018-06-07
28 2018-06-08 1,535,000 10,000 0.38 404,359,792 6,400,950 4.170 2018-06-06
29 2018-06-07 1,525,000 -10,000 0.38 404,359,792 6,481,250 4.250 2018-06-05
30 2018-06-06 1,535,000 -10,000 0.38 404,359,792 6,477,700 4.220 2018-06-04
31 2018-05-29 1,545,000 20,000 0.38 404,359,792 6,427,200 4.160 2018-05-25
32 2018-05-25 1,525,000 -30,000 0.38 404,359,792 6,572,750 4.310 2018-05-23
33 2018-05-24 1,555,000 -47,000 0.38 404,359,792 6,686,500 4.300 2018-05-21
34 2018-05-23 1,602,000 -28,000 0.40 404,359,792 6,584,220 4.110 2018-05-18
35 2018-05-21 1,630,000 -13,000 0.40 404,359,792 6,520,000 4.000 2018-05-17
36 2018-05-16 1,643,000 107,000 0.41 404,359,792 6,341,980 3.860 2018-05-14
37 2018-05-15 1,536,000 13,000 0.38 404,359,792 5,975,040 3.890 2018-05-11
38 2018-05-11 1,523,000 13,000 0.38 404,359,792 6,076,770 3.990 2018-05-09
39 2018-05-10 1,510,000 -26,000 0.37 404,359,792 6,085,300 4.030 2018-05-08
40 2018-05-08 1,536,000 27,000 0.38 404,359,792 6,051,840 3.940 2018-05-04
41 2018-04-23 1,509,000 -13,000 0.37 404,359,792 5,945,460 3.940 2018-04-19
42 2018-04-20 1,522,000 13,000 0.38 404,359,792 5,935,800 3.900 2018-04-18
43 2018-04-04 1,509,000 -1,266,000 0.37 404,359,792 5,930,370 3.930 2018-03-29
44 2018-04-03 2,775,000 -989,000 0.69 404,359,792 11,100,000 4.000 2018-03-28
45 2018-03-29 3,764,000 850,000 0.93 404,359,792 15,771,160 4.190 2018-03-27
46 2018-03-28 2,914,000 -1,320,000 0.72 404,359,792 11,918,260 4.090 2018-03-26
47 2018-03-27 4,234,000 -1,595,000 1.05 404,359,792 15,877,500 3.750 2018-03-23
48 2018-03-22 5,829,000 1,055,000 1.44 404,359,792 23,432,580 4.020 2018-03-20
49 2018-03-21 4,774,000 492,000 1.18 404,359,792 19,096,000 4.000 2018-03-19
50 2018-03-20 4,282,000 78,000 1.06 404,359,792 17,770,300 4.150 2018-03-16
51 2018-03-15 4,204,000 22,000 1.04 404,359,792 17,951,080 4.270 2018-03-13
52 2018-03-14 4,182,000 523,000 1.03 404,359,792 18,358,980 4.390 2018-03-12
53 2018-03-13 3,659,000 1,300,000 0.90 404,359,792 15,587,340 4.260 2018-03-09
54 2018-03-12 2,359,000 1,171,000 0.58 404,359,792 10,049,340 4.260 2018-03-08
55 2018-03-09 1,188,000 1,160,000 0.29 404,359,792 5,025,240 4.230 2018-03-07
56 2018-03-01 28,000 -2,310,000 0.01 404,359,792 114,240 4.080 2018-02-27
57 2018-02-23 2,338,000 -410,000 0.58 404,359,792 9,842,980 4.210 2018-02-21
58 2018-02-22 2,748,000 -330,000 0.68 404,359,792 11,349,240 4.130 2018-02-20
59 2018-02-21 3,078,000 -580,000 0.76 404,359,792 12,558,240 4.080 2018-02-14
60 2018-02-20 3,658,000 -700,000 0.90 404,359,792 14,485,680 3.960 2018-02-13
61 2018-02-14 4,358,000 -470,000 1.08 404,359,792 16,821,880 3.860 2018-02-12
62 2018-02-13 4,828,000 -1,770,000 1.19 404,359,792 18,249,840 3.780 2018-02-09
63 2018-02-12 6,598,000 -570,000 1.63 404,359,792 25,666,220 3.890 2018-02-08
64 2018-02-09 7,168,000 -50,000 1.77 404,359,792 27,740,160 3.870 2018-02-07
65 2018-01-26 7,218,000 3,000 1.79 404,359,792 32,553,180 4.510 2018-01-24
66 2018-01-25 7,215,000 210,000 1.78 404,359,792 33,261,150 4.610 2018-01-23
67 2018-01-24 7,005,000 25,000 1.73 404,359,792 32,082,900 4.580 2018-01-22
68 2018-01-23 6,980,000 -227,000 1.73 404,359,792 32,457,000 4.650 2018-01-19
69 2018-01-22 7,207,000 290,000 1.78 404,359,792 34,017,040 4.720 2018-01-18
70 2018-01-10 6,917,000 3,683,000 1.71 404,359,792 33,547,450 4.850 2018-01-08
71 2018-01-08 3,234,000 1,000,000 0.80 404,359,792 14,941,080 4.620 2018-01-04
72 2018-01-05 2,234,000 40,000 0.55 404,359,792 10,410,440 4.660 2018-01-03
73 2018-01-04 2,194,000 2,194,000 0.54 404,359,792 10,311,800 4.700 2018-01-02
74 2017-11-30 0 -670,000 0.00 404,359,792 0 4.360 2017-11-28
75 2017-11-17 670,000 670,000 0.17 404,359,792 2,974,800 4.440 2017-11-15
76 2017-11-14 0 -23,000 0.00 404,359,792 0 4.300 2017-11-10
77 2017-11-13 23,000 -1,211,000 0.01 404,359,792 96,600 4.200 2017-11-09
78 2017-11-10 1,234,000 -7,000 0.31 404,359,792 5,269,180 4.270 2017-11-08
79 2017-11-09 1,241,000 -759,000 0.31 404,359,792 5,323,890 4.290 2017-11-07
80 2017-10-27 2,000,000 -12,000 0.49 404,359,792 9,540,000 4.770 2017-10-25
81 2017-10-23 2,012,000 6,000 0.50 404,359,792 9,154,600 4.550 2017-10-19
82 2017-10-20 2,006,000 6,000 0.50 404,359,792 9,428,200 4.700 2017-10-18
83 2017-08-07 2,000,000 1,000,000 0.49 404,359,792 7,980,000 3.990 2017-08-03
84 2017-08-04 1,000,000 1,000,000 0.25 404,359,792 4,010,000 4.010 2017-08-02
85 2017-06-13 0 -71,000 0.00 404,359,792 0 4.070 2017-06-09
86 2017-05-22 71,000 -154,000 0.02 404,359,792 304,590 4.290 2017-05-18
87 2017-05-11 225,000 -14,000 0.06 404,359,792 990,000 4.400 2017-05-09
88 2017-05-10 239,000 -34,000 0.06 404,359,792 1,027,700 4.300 2017-05-08
89 2017-05-09 273,000 -48,000 0.07 404,359,792 1,173,900 4.300 2017-05-05
90 2017-05-08 321,000 -50,000 0.08 404,359,792 1,412,400 4.400 2017-05-04
91 2017-04-27 371,000 71,000 0.09 404,359,792 1,717,730 4.630 2017-04-25
92 2017-03-17 300,000 3,000 0.07 404,359,792 1,257,000 4.190 2017-03-15
93 2017-03-14 297,000 142,000 0.07 404,359,792 1,253,340 4.220 2017-03-10
94 2017-03-13 155,000 155,000 0.04 404,359,792 643,250 4.150 2017-03-09
95 2016-09-14 0 -300,000 0.00 404,359,792 0 3.990 2016-09-12
96 2016-09-12 300,000 100,000 0.07 404,359,792 1,278,000 4.260 2016-09-08
97 2016-09-09 200,000 100,000 0.05 404,359,792 850,000 4.250 2016-09-07
98 2016-09-08 100,000 100,000 0.02 404,359,792 429,000 4.290 2016-09-06

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top