Central China Securities Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01375 | 2014-06-25 |
GUODU SECURITIES (HONG KONG) LIMITED 國都證券(香港)有限公司
CCASSID: B01875
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-03 | 2.760 | 2025-09-30 | |||||
| 2 | 2025-10-02 | 2.730 | 2025-09-29 | |||||
| 3 | 2025-09-18 | 105,000 | 80,000 | 0.01 | 1,195,365,000 | 299,250 | 2.850 | 2025-09-16 |
| 4 | 2025-08-19 | 25,000 | -102,000 | 0.00 | 1,195,365,000 | 75,500 | 3.020 | 2025-08-15 |
| 5 | 2025-08-08 | 127,000 | -20,000 | 0.01 | 1,195,365,000 | 344,170 | 2.710 | 2025-08-06 |
| 6 | 2025-08-06 | 147,000 | 26,000 | 0.01 | 1,195,365,000 | 383,670 | 2.610 | 2025-08-04 |
| 7 | 2025-08-05 | 121,000 | 8,000 | 0.01 | 1,195,365,000 | 319,440 | 2.640 | 2025-08-01 |
| 8 | 2025-07-31 | 113,000 | 71,000 | 0.01 | 1,195,365,000 | 333,350 | 2.950 | 2025-07-29 |
| 9 | 2025-07-30 | 42,000 | 31,000 | 0.00 | 1,195,365,000 | 123,060 | 2.930 | 2025-07-28 |
| 10 | 2025-07-25 | 11,000 | 10,000 | 0.00 | 1,195,365,000 | 30,910 | 2.810 | 2025-07-23 |
| 11 | 2025-07-22 | 1,000 | -28,000 | 0.00 | 1,195,365,000 | 2,790 | 2.790 | 2025-07-18 |
| 12 | 2025-07-21 | 29,000 | -20,000 | 0.00 | 1,195,365,000 | 81,200 | 2.800 | 2025-07-17 |
| 13 | 2025-07-18 | 49,000 | 48,000 | 0.00 | 1,195,365,000 | 135,730 | 2.770 | 2025-07-16 |
| 14 | 2025-03-03 | 1,000 | -4,000 | 0.00 | 1,195,365,000 | 1,750 | 1.750 | 2025-02-27 |
| 15 | 2025-02-28 | 5,000 | 4,000 | 0.00 | 1,195,365,000 | 8,950 | 1.790 | 2025-02-26 |
| 16 | 2024-11-27 | 1,000 | -1,000 | 0.00 | 1,195,365,000 | 1,610 | 1.610 | 2024-11-25 |
| 17 | 2024-11-11 | 2,000 | 1,000 | 0.00 | 1,195,365,000 | 4,420 | 2.210 | 2024-11-07 |
| 18 | 2024-10-16 | 1,000 | -13,000 | 0.00 | 1,195,365,000 | 1,870 | 1.870 | 2024-10-14 |
| 19 | 2024-10-14 | 14,000 | -20,000 | 0.00 | 1,195,365,000 | 28,840 | 2.060 | 2024-10-09 |
| 20 | 2024-10-09 | 34,000 | 33,000 | 0.00 | 1,195,365,000 | 136,680 | 4.020 | 2024-10-07 |
| 21 | 2024-10-08 | 1,000 | -17,000 | 0.00 | 1,195,365,000 | 3,140 | 3.140 | 2024-10-04 |
| 22 | 2024-10-07 | 18,000 | 7,000 | 0.00 | 1,195,365,000 | 43,740 | 2.430 | 2024-10-03 |
| 23 | 2024-10-03 | 11,000 | 10,000 | 0.00 | 1,195,365,000 | 19,580 | 1.780 | 2024-09-30 |
| 24 | 2024-02-22 | 1,000 | -1,000 | 0.00 | 1,195,365,000 | 1,110 | 1.110 | 2024-02-20 |
| 25 | 2024-02-14 | 2,000 | 1,000 | 0.00 | 1,195,365,000 | 2,180 | 1.090 | 2024-02-07 |
| 26 | 2023-12-22 | 1,000 | -17,000 | 0.00 | 1,195,365,000 | 1,060 | 1.060 | 2023-12-20 |
| 27 | 2023-12-19 | 18,000 | 11,000 | 0.00 | 1,195,365,000 | 19,800 | 1.100 | 2023-12-15 |
| 28 | 2023-12-14 | 7,000 | 6,000 | 0.00 | 1,195,365,000 | 7,770 | 1.110 | 2023-12-12 |
| 29 | 2023-11-28 | 1,000 | -5,000 | 0.00 | 1,195,365,000 | 1,170 | 1.170 | 2023-11-24 |
| 30 | 2023-11-24 | 6,000 | 5,000 | 0.00 | 1,195,365,000 | 7,020 | 1.170 | 2023-11-22 |
| 31 | 2023-11-01 | 1,000 | -12,000 | 0.00 | 1,195,365,000 | 1,170 | 1.170 | 2023-10-30 |
| 32 | 2023-10-26 | 13,000 | 12,000 | 0.00 | 1,195,365,000 | 15,470 | 1.190 | 2023-10-24 |
| 33 | 2023-09-26 | 1,000 | -5,000 | 0.00 | 1,195,365,000 | 1,200 | 1.200 | 2023-09-22 |
| 34 | 2023-09-22 | 6,000 | 5,000 | 0.00 | 1,195,365,000 | 6,960 | 1.160 | 2023-09-20 |
| 35 | 2023-09-05 | 1,000 | -5,000 | 0.00 | 1,195,365,000 | 1,240 | 1.240 | 2023-08-31 |
| 36 | 2023-08-31 | 6,000 | 5,000 | 0.00 | 1,195,365,000 | 7,620 | 1.270 | 2023-08-29 |
| 37 | 2023-08-30 | 1,000 | -25,000 | 0.00 | 1,195,365,000 | 1,220 | 1.220 | 2023-08-28 |
| 38 | 2023-08-22 | 26,000 | -24,000 | 0.00 | 1,195,365,000 | 31,720 | 1.220 | 2023-08-18 |
| 39 | 2023-08-21 | 50,000 | -12,000 | 0.00 | 1,195,365,000 | 64,000 | 1.280 | 2023-08-17 |
| 40 | 2023-08-18 | 62,000 | 18,000 | 0.01 | 1,195,365,000 | 77,500 | 1.250 | 2023-08-16 |
| 41 | 2023-08-17 | 44,000 | 12,000 | 0.00 | 1,195,365,000 | 55,880 | 1.270 | 2023-08-15 |
| 42 | 2023-08-16 | 32,000 | 1,000 | 0.00 | 1,195,365,000 | 39,040 | 1.220 | 2023-08-14 |
| 43 | 2023-08-14 | 31,000 | 2,000 | 0.00 | 1,195,365,000 | 39,370 | 1.270 | 2023-08-10 |
| 44 | 2023-08-10 | 29,000 | 28,000 | 0.00 | 1,195,365,000 | 36,250 | 1.250 | 2023-08-08 |
| 45 | 2022-04-21 | 1,000 | -100,000 | 0.00 | 1,195,365,000 | 1,350 | 1.350 | 2022-04-19 |
| 46 | 2022-03-25 | 101,000 | 100,000 | 0.01 | 1,195,365,000 | 141,400 | 1.400 | 2022-03-23 |
| 47 | 2021-08-23 | 1,000 | -2,000 | 0.00 | 1,195,365,000 | 1,430 | 1.430 | 2021-08-19 |
| 48 | 2021-08-20 | 3,000 | 2,000 | 0.00 | 1,195,365,000 | 4,410 | 1.470 | 2021-08-18 |
| 49 | 2021-08-19 | 1,000 | -1,000 | 0.00 | 1,195,365,000 | 1,430 | 1.430 | 2021-08-17 |
| 50 | 2021-08-03 | 2,000 | -260,000 | 0.00 | 1,195,365,000 | 2,840 | 1.420 | 2021-07-30 |
| 51 | 2021-07-28 | 262,000 | 260,000 | 0.02 | 1,195,365,000 | 385,140 | 1.470 | 2021-07-26 |
| 52 | 2021-04-16 | 2,000 | -4,000 | 0.00 | 1,195,365,000 | 3,040 | 1.520 | 2021-04-14 |
| 53 | 2021-02-02 | 6,000 | 2,000 | 0.00 | 1,195,365,000 | 9,480 | 1.580 | 2021-01-29 |
| 54 | 2021-01-15 | 4,000 | -1,000 | 0.00 | 1,195,365,000 | 6,720 | 1.680 | 2021-01-13 |
| 55 | 2021-01-06 | 5,000 | -2,000 | 0.00 | 1,195,365,000 | 9,250 | 1.850 | 2021-01-04 |
| 56 | 2020-09-22 | 7,000 | 2,000 | 0.00 | 1,195,365,000 | 10,500 | 1.500 | 2020-09-18 |
| 57 | 2020-08-11 | 5,000 | 1,000 | 0.00 | 1,195,365,000 | 8,300 | 1.660 | 2020-08-07 |
| 58 | 2020-08-06 | 4,000 | -374,000 | 0.00 | 1,195,365,000 | 6,840 | 1.710 | 2020-08-04 |
| 59 | 2020-08-04 | 378,000 | 374,000 | 0.03 | 1,195,365,000 | 601,020 | 1.590 | 2020-07-31 |
| 60 | 2020-07-28 | 4,000 | -1,000 | 0.00 | 1,195,365,000 | 6,400 | 1.600 | 2020-07-24 |
| 61 | 2020-07-09 | 5,000 | -275,000 | 0.00 | 1,195,365,000 | 8,300 | 1.660 | 2020-07-07 |
| 62 | 2020-07-08 | 280,000 | -2,000 | 0.02 | 1,195,365,000 | 506,800 | 1.810 | 2020-07-06 |
| 63 | 2020-07-07 | 282,000 | 269,000 | 0.02 | 1,195,365,000 | 414,540 | 1.470 | 2020-07-03 |
| 64 | 2020-05-21 | 13,000 | -107,000 | 0.00 | 1,195,365,000 | 15,210 | 1.170 | 2020-05-19 |
| 65 | 2020-05-13 | 120,000 | -60,000 | 0.01 | 1,195,365,000 | 139,200 | 1.160 | 2020-05-11 |
| 66 | 2020-05-12 | 180,000 | 107,000 | 0.02 | 1,195,365,000 | 205,200 | 1.140 | 2020-05-08 |
| 67 | 2020-05-06 | 73,000 | 60,000 | 0.01 | 1,195,365,000 | 78,840 | 1.080 | 2020-05-04 |
| 68 | 2020-04-21 | 13,000 | 2,000 | 0.00 | 1,195,365,000 | 16,900 | 1.300 | 2020-04-17 |
| 69 | 2020-03-06 | 11,000 | -55,000 | 0.00 | 1,195,365,000 | 18,150 | 1.650 | 2020-03-04 |
| 70 | 2020-02-20 | 66,000 | -14,000 | 0.01 | 1,195,365,000 | 110,880 | 1.680 | 2020-02-18 |
| 71 | 2020-02-19 | 80,000 | 14,000 | 0.01 | 1,195,365,000 | 133,600 | 1.670 | 2020-02-17 |
| 72 | 2020-02-07 | 66,000 | 3,000 | 0.01 | 1,195,365,000 | 106,260 | 1.610 | 2020-02-05 |
| 73 | 2020-02-06 | 63,000 | -10,000 | 0.01 | 1,195,365,000 | 102,060 | 1.620 | 2020-02-04 |
| 74 | 2020-02-05 | 73,000 | -40,000 | 0.01 | 1,195,365,000 | 113,880 | 1.560 | 2020-02-03 |
| 75 | 2020-02-04 | 113,000 | 50,000 | 0.01 | 1,195,365,000 | 170,630 | 1.510 | 2020-01-31 |
| 76 | 2020-01-17 | 63,000 | -3,000 | 0.01 | 1,195,365,000 | 114,030 | 1.810 | 2020-01-15 |
| 77 | 2020-01-03 | 66,000 | -277,000 | 0.01 | 1,195,365,000 | 121,440 | 1.840 | 2019-12-30 |
| 78 | 2020-01-02 | 343,000 | 141,000 | 0.03 | 1,195,365,000 | 603,680 | 1.760 | 2019-12-27 |
| 79 | 2019-10-24 | 202,000 | -5,000 | 0.02 | 1,195,365,000 | 311,080 | 1.540 | 2019-10-22 |
| 80 | 2019-10-02 | 207,000 | 53,000 | 0.02 | 1,195,365,000 | 327,060 | 1.580 | 2019-09-27 |
| 81 | 2019-09-30 | 154,000 | 3,000 | 0.01 | 1,195,365,000 | 246,400 | 1.600 | 2019-09-26 |
| 82 | 2019-09-16 | 151,000 | 63,000 | 0.01 | 1,195,365,000 | 264,250 | 1.750 | 2019-09-12 |
| 83 | 2019-09-10 | 88,000 | 2,000 | 0.01 | 1,195,365,000 | 150,480 | 1.710 | 2019-09-06 |
| 84 | 2019-09-09 | 86,000 | 10,000 | 0.01 | 1,195,365,000 | 143,620 | 1.670 | 2019-09-05 |
| 85 | 2019-05-17 | 76,000 | -13,000 | 0.01 | 1,195,365,000 | 143,640 | 1.890 | 2019-05-15 |
| 86 | 2019-03-26 | 89,000 | -2,000 | 0.01 | 1,195,365,000 | 213,600 | 2.400 | 2019-03-22 |
| 87 | 2019-03-22 | 91,000 | 2,000 | 0.01 | 1,195,365,000 | 221,130 | 2.430 | 2019-03-20 |
| 88 | 2019-03-15 | 89,000 | -1,000 | 0.01 | 1,195,365,000 | 224,280 | 2.520 | 2019-03-13 |
| 89 | 2019-03-12 | 90,000 | -2,000 | 0.01 | 1,195,365,000 | 217,800 | 2.420 | 2019-03-08 |
| 90 | 2019-03-11 | 92,000 | 23,000 | 0.01 | 1,195,365,000 | 242,880 | 2.640 | 2019-03-07 |
| 91 | 2019-02-27 | 69,000 | -9,000 | 0.01 | 1,195,365,000 | 203,550 | 2.950 | 2019-02-25 |
| 92 | 2019-01-23 | 78,000 | -25,000 | 0.01 | 1,195,365,000 | 138,060 | 1.770 | 2019-01-21 |
| 93 | 2019-01-22 | 103,000 | -20,000 | 0.01 | 1,195,365,000 | 180,250 | 1.750 | 2019-01-18 |
| 94 | 2019-01-21 | 123,000 | 45,000 | 0.01 | 1,195,365,000 | 210,330 | 1.710 | 2019-01-17 |
| 95 | 2019-01-09 | 78,000 | -2,000 | 0.01 | 1,195,365,000 | 134,160 | 1.720 | 2019-01-07 |
| 96 | 2019-01-03 | 80,000 | 2,000 | 0.01 | 1,195,365,000 | 132,000 | 1.650 | 2018-12-28 |
| 97 | 2018-12-06 | 78,000 | 2,000 | 0.01 | 1,195,365,000 | 144,300 | 1.850 | 2018-12-04 |
| 98 | 2018-11-21 | 76,000 | -30,000 | 0.01 | 1,195,365,000 | 151,240 | 1.990 | 2018-11-19 |
| 99 | 2018-11-19 | 106,000 | 20,000 | 0.01 | 1,195,365,000 | 202,460 | 1.910 | 2018-11-15 |
| 100 | 2018-11-15 | 86,000 | -20,000 | 0.01 | 1,195,365,000 | 165,980 | 1.930 | 2018-11-13 |
| 101 | 2018-11-08 | 106,000 | 30,000 | 0.01 | 1,195,365,000 | 205,640 | 1.940 | 2018-11-06 |
| 102 | 2018-11-07 | 76,000 | -30,000 | 0.01 | 1,195,365,000 | 150,480 | 1.980 | 2018-11-05 |
| 103 | 2018-11-06 | 106,000 | 30,000 | 0.01 | 1,195,365,000 | 213,060 | 2.010 | 2018-11-02 |
| 104 | 2018-11-05 | 76,000 | -50,000 | 0.01 | 1,195,365,000 | 146,680 | 1.930 | 2018-11-01 |
| 105 | 2018-11-02 | 126,000 | 48,000 | 0.01 | 1,195,365,000 | 236,880 | 1.880 | 2018-10-31 |
| 106 | 2018-11-01 | 78,000 | 2,000 | 0.01 | 1,195,365,000 | 146,640 | 1.880 | 2018-10-30 |
| 107 | 2018-10-29 | 76,000 | -2,000 | 0.01 | 1,195,365,000 | 144,400 | 1.900 | 2018-10-25 |
| 108 | 2018-10-26 | 78,000 | 2,000 | 0.01 | 1,195,365,000 | 142,740 | 1.830 | 2018-10-24 |
| 109 | 2018-10-25 | 76,000 | -20,000 | 0.01 | 1,195,365,000 | 139,080 | 1.830 | 2018-10-23 |
| 110 | 2018-10-24 | 96,000 | 10,000 | 0.01 | 1,195,365,000 | 180,480 | 1.880 | 2018-10-22 |
| 111 | 2018-10-23 | 86,000 | 10,000 | 0.01 | 1,195,365,000 | 146,200 | 1.700 | 2018-10-19 |
| 112 | 2018-05-18 | 76,000 | 7,000 | 0.01 | 1,250,029,000 | 224,200 | 2.950 | 2018-05-16 |
| 113 | 2018-04-18 | 69,000 | -20,000 | 0.01 | 1,250,029,000 | 207,000 | 3.000 | 2018-04-16 |
| 114 | 2018-03-28 | 89,000 | -50,000 | 0.01 | 1,250,029,000 | 267,000 | 3.000 | 2018-03-26 |
| 115 | 2018-03-27 | 139,000 | 50,000 | 0.01 | 1,250,029,000 | 410,050 | 2.950 | 2018-03-23 |
| 116 | 2018-02-28 | 89,000 | -87,000 | 0.01 | 1,250,029,000 | 292,810 | 3.290 | 2018-02-26 |
| 117 | 2018-02-27 | 176,000 | -147,000 | 0.01 | 1,250,029,000 | 573,760 | 3.260 | 2018-02-23 |
| 118 | 2018-02-06 | 323,000 | 20,000 | 0.03 | 1,250,029,000 | 1,065,900 | 3.300 | 2018-02-02 |
| 119 | 2018-01-29 | 303,000 | 9,000 | 0.02 | 1,250,029,000 | 1,063,530 | 3.510 | 2018-01-25 |
| 120 | 2018-01-26 | 294,000 | 4,000 | 0.02 | 1,250,029,000 | 1,067,220 | 3.630 | 2018-01-24 |
| 121 | 2018-01-19 | 290,000 | 140,000 | 0.02 | 1,250,029,000 | 1,009,200 | 3.480 | 2018-01-17 |
| 122 | 2018-01-18 | 150,000 | 104,000 | 0.01 | 1,250,029,000 | 505,500 | 3.370 | 2018-01-16 |
| 123 | 2018-01-09 | 46,000 | -26,000 | 0.00 | 1,250,029,000 | 156,860 | 3.410 | 2018-01-05 |
| 124 | 2018-01-05 | 72,000 | 26,000 | 0.01 | 1,250,029,000 | 241,920 | 3.360 | 2018-01-03 |
| 125 | 2017-12-07 | 46,000 | -174,000 | 0.00 | 1,250,029,000 | 152,260 | 3.310 | 2017-12-05 |
| 126 | 2017-11-08 | 220,000 | 90,000 | 0.02 | 1,250,029,000 | 770,000 | 3.500 | 2017-11-06 |
| 127 | 2017-11-01 | 130,000 | -86,000 | 0.01 | 1,250,029,000 | 474,500 | 3.650 | 2017-10-30 |
| 128 | 2017-10-30 | 216,000 | 23,000 | 0.02 | 1,250,029,000 | 794,880 | 3.680 | 2017-10-26 |
| 129 | 2017-10-26 | 193,000 | -23,000 | 0.02 | 1,250,029,000 | 710,240 | 3.680 | 2017-10-24 |
| 130 | 2017-10-23 | 216,000 | 169,000 | 0.02 | 1,250,029,000 | 777,600 | 3.600 | 2017-10-19 |
| 131 | 2017-10-19 | 47,000 | -12,000 | 0.00 | 1,250,029,000 | 177,660 | 3.780 | 2017-10-17 |
| 132 | 2017-10-04 | 59,000 | 45,000 | 0.00 | 1,250,029,000 | 213,580 | 3.620 | 2017-09-29 |
| 133 | 2017-09-20 | 14,000 | -20,000 | 0.00 | 1,250,029,000 | 52,500 | 3.750 | 2017-09-18 |
| 134 | 2017-09-19 | 34,000 | 20,000 | 0.00 | 1,250,029,000 | 120,020 | 3.530 | 2017-09-15 |
| 135 | 2017-09-15 | 14,000 | 13,000 | 0.00 | 1,250,029,000 | 51,100 | 3.650 | 2017-09-13 |
| 136 | 2017-09-01 | 1,000 | -38,000 | 0.00 | 1,250,029,000 | 3,680 | 3.680 | 2017-08-30 |
| 137 | 2017-08-31 | 39,000 | -4,000 | 0.00 | 1,250,029,000 | 142,740 | 3.660 | 2017-08-29 |
| 138 | 2017-08-30 | 43,000 | 42,000 | 0.00 | 1,250,029,000 | 160,820 | 3.740 | 2017-08-28 |
| 139 | 2017-06-29 | 1,000 | -10,000 | 0.00 | 1,250,029,000 | 3,800 | 3.800 | 2017-06-27 |
| 140 | 2017-06-22 | 11,000 | -18,000 | 0.00 | 1,250,029,000 | 42,020 | 3.820 | 2017-06-20 |
| 141 | 2017-05-29 | 29,000 | -3,000 | 0.00 | 1,250,029,000 | 116,870 | 4.030 | 2017-05-25 |
| 142 | 2017-05-26 | 32,000 | -2,000 | 0.00 | 1,250,029,000 | 122,880 | 3.840 | 2017-05-24 |
| 143 | 2017-05-22 | 34,000 | 5,000 | 0.00 | 1,250,029,000 | 134,640 | 3.960 | 2017-05-18 |
| 144 | 2017-05-18 | 29,000 | 10,000 | 0.00 | 1,250,029,000 | 116,580 | 4.020 | 2017-05-16 |
| 145 | 2017-05-15 | 19,000 | -5,000 | 0.00 | 1,250,029,000 | 74,100 | 3.900 | 2017-05-11 |
| 146 | 2017-05-12 | 24,000 | 5,000 | 0.00 | 1,250,029,000 | 93,600 | 3.900 | 2017-05-10 |
| 147 | 2017-04-11 | 19,000 | -12,000 | 0.00 | 1,250,029,000 | 78,850 | 4.150 | 2017-04-07 |
| 148 | 2017-04-10 | 31,000 | 12,000 | 0.00 | 1,250,029,000 | 128,650 | 4.150 | 2017-04-06 |
| 149 | 2017-03-31 | 19,000 | -7,000 | 0.00 | 1,250,029,000 | 79,040 | 4.160 | 2017-03-29 |
| 150 | 2017-03-30 | 26,000 | -46,000 | 0.00 | 1,250,029,000 | 108,940 | 4.190 | 2017-03-28 |
| 151 | 2017-03-29 | 72,000 | 53,000 | 0.01 | 1,250,029,000 | 298,800 | 4.150 | 2017-03-27 |
| 152 | 2017-03-21 | 19,000 | -93,000 | 0.00 | 1,250,029,000 | 84,550 | 4.450 | 2017-03-17 |
| 153 | 2017-03-20 | 112,000 | 93,000 | 0.01 | 1,250,029,000 | 497,280 | 4.440 | 2017-03-16 |
| 154 | 2017-03-06 | 19,000 | -3,000 | 0.00 | 1,250,029,000 | 80,940 | 4.260 | 2017-03-02 |
| 155 | 2017-03-02 | 22,000 | 3,000 | 0.00 | 1,250,029,000 | 96,580 | 4.390 | 2017-02-28 |
| 156 | 2017-02-23 | 19,000 | -17,000 | 0.00 | 1,250,029,000 | 84,170 | 4.430 | 2017-02-21 |
| 157 | 2017-02-21 | 36,000 | -32,000 | 0.00 | 1,250,029,000 | 156,600 | 4.350 | 2017-02-17 |
| 158 | 2017-02-16 | 68,000 | 17,000 | 0.01 | 1,250,029,000 | 281,520 | 4.140 | 2017-02-14 |
| 159 | 2016-12-21 | 51,000 | 21,000 | 0.00 | 1,250,029,000 | 216,750 | 4.250 | 2016-12-19 |
| 160 | 2016-12-09 | 30,000 | -17,000 | 0.00 | 1,250,029,000 | 134,400 | 4.480 | 2016-12-07 |
| 161 | 2016-12-07 | 47,000 | 20,000 | 0.00 | 1,250,029,000 | 205,860 | 4.380 | 2016-12-05 |
| 162 | 2016-11-25 | 27,000 | 2,000 | 0.00 | 1,250,029,000 | 126,900 | 4.700 | 2016-11-23 |
| 163 | 2016-10-27 | 25,000 | 3,000 | 0.00 | 1,250,029,000 | 103,000 | 4.120 | 2016-10-25 |
| 164 | 2016-10-24 | 22,000 | 3,000 | 0.00 | 1,250,029,000 | 85,800 | 3.900 | 2016-10-19 |
| 165 | 2016-10-11 | 19,000 | -6,000 | 0.00 | 1,250,029,000 | 72,580 | 3.820 | 2016-10-06 |
| 166 | 2016-08-31 | 25,000 | -20,000 | 0.00 | 1,250,029,000 | 87,500 | 3.500 | 2016-08-29 |
| 167 | 2016-08-30 | 45,000 | -55,000 | 0.00 | 1,250,029,000 | 157,050 | 3.490 | 2016-08-26 |
| 168 | 2016-08-29 | 100,000 | -20,000 | 0.01 | 1,250,029,000 | 350,000 | 3.500 | 2016-08-25 |
| 169 | 2016-08-23 | 120,000 | -5,000 | 0.01 | 1,250,029,000 | 421,200 | 3.510 | 2016-08-19 |
| 170 | 2016-08-15 | 125,000 | -5,000 | 0.01 | 1,250,029,000 | 437,500 | 3.500 | 2016-08-11 |
| 171 | 2016-08-09 | 130,000 | -3,000 | 0.01 | 1,250,029,000 | 432,900 | 3.330 | 2016-08-05 |
| 172 | 2016-08-05 | 133,000 | 3,000 | 0.01 | 1,250,029,000 | 436,240 | 3.280 | 2016-08-03 |
| 173 | 2016-08-03 | 130,000 | -10,000 | 0.01 | 1,250,029,000 | 423,800 | 3.260 | 2016-07-29 |
| 174 | 2016-07-08 | 140,000 | -15,000 | 0.01 | 1,250,029,000 | 462,000 | 3.300 | 2016-07-06 |
| 175 | 2016-07-05 | 155,000 | 6,000 | 0.01 | 1,250,029,000 | 516,150 | 3.330 | 2016-06-30 |
| 176 | 2016-07-04 | 149,000 | 95,000 | 0.01 | 1,250,029,000 | 491,700 | 3.300 | 2016-06-29 |
| 177 | 2016-06-30 | 54,000 | 29,000 | 0.00 | 1,250,029,000 | 180,360 | 3.340 | 2016-06-28 |
| 178 | 2016-06-29 | 25,000 | -50,000 | 0.00 | 1,250,029,000 | 83,750 | 3.350 | 2016-06-27 |
| 179 | 2016-06-28 | 75,000 | -75,000 | 0.01 | 1,250,029,000 | 246,000 | 3.280 | 2016-06-24 |
| 180 | 2016-06-27 | 150,000 | -5,000 | 0.01 | 1,250,029,000 | 510,000 | 3.400 | 2016-06-23 |
| 181 | 2016-06-24 | 155,000 | -81,000 | 0.01 | 1,250,029,000 | 528,550 | 3.410 | 2016-06-22 |
| 182 | 2016-06-06 | 236,000 | 51,000 | 0.02 | 1,250,029,000 | 783,520 | 3.320 | 2016-06-02 |
| 183 | 2016-06-02 | 185,000 | 1,000 | 0.01 | 1,250,029,000 | 621,600 | 3.360 | 2016-05-31 |
| 184 | 2016-06-01 | 184,000 | 51,000 | 0.01 | 1,250,029,000 | 592,480 | 3.220 | 2016-05-30 |
| 185 | 2016-05-20 | 133,000 | 6,000 | 0.01 | 1,250,029,000 | 401,660 | 3.020 | 2016-05-18 |
| 186 | 2016-05-17 | 127,000 | 3,000 | 0.01 | 1,250,029,000 | 430,530 | 3.390 | 2016-05-13 |
| 187 | 2016-05-13 | 124,000 | 3,000 | 0.01 | 1,250,029,000 | 436,480 | 3.520 | 2016-05-11 |
| 188 | 2016-05-12 | 121,000 | 3,000 | 0.01 | 1,250,029,000 | 459,800 | 3.800 | 2016-05-10 |
| 189 | 2016-05-10 | 118,000 | 8,000 | 0.01 | 1,250,029,000 | 443,680 | 3.760 | 2016-05-06 |
| 190 | 2016-05-03 | 110,000 | 4,000 | 0.01 | 1,250,029,000 | 429,000 | 3.900 | 2016-04-28 |
| 191 | 2016-04-28 | 106,000 | 4,000 | 0.01 | 1,250,029,000 | 417,640 | 3.940 | 2016-04-26 |
| 192 | 2016-04-25 | 102,000 | -10,000 | 0.01 | 1,250,029,000 | 406,980 | 3.990 | 2016-04-21 |
| 193 | 2016-04-22 | 112,000 | 13,000 | 0.01 | 1,250,029,000 | 445,760 | 3.980 | 2016-04-20 |
| 194 | 2016-04-21 | 99,000 | 40,000 | 0.01 | 1,250,029,000 | 401,940 | 4.060 | 2016-04-19 |
| 195 | 2016-04-20 | 59,000 | 10,000 | 0.00 | 1,250,029,000 | 238,360 | 4.040 | 2016-04-18 |
| 196 | 2016-04-15 | 49,000 | -43,000 | 0.00 | 1,250,029,000 | 204,820 | 4.180 | 2016-04-13 |
| 197 | 2016-04-14 | 92,000 | 50,000 | 0.01 | 1,250,029,000 | 378,120 | 4.110 | 2016-04-12 |
| 198 | 2016-04-13 | 42,000 | -40,000 | 0.00 | 1,250,029,000 | 172,620 | 4.110 | 2016-04-11 |
| 199 | 2016-04-12 | 82,000 | 3,000 | 0.01 | 1,250,029,000 | 324,720 | 3.960 | 2016-04-08 |
| 200 | 2016-04-11 | 79,000 | 7,000 | 0.01 | 1,250,029,000 | 311,260 | 3.940 | 2016-04-07 |
| 201 | 2016-04-08 | 72,000 | 5,000 | 0.01 | 1,250,029,000 | 285,120 | 3.960 | 2016-04-06 |
| 202 | 2016-04-07 | 67,000 | -41,000 | 0.01 | 1,250,029,000 | 262,640 | 3.920 | 2016-04-05 |
| 203 | 2016-04-06 | 108,000 | 5,000 | 0.01 | 1,250,029,000 | 434,160 | 4.020 | 2016-04-01 |
| 204 | 2016-04-01 | 103,000 | -3,000 | 0.01 | 1,250,029,000 | 420,240 | 4.080 | 2016-03-30 |
| 205 | 2016-03-30 | 106,000 | 43,000 | 0.01 | 1,250,029,000 | 415,520 | 3.920 | 2016-03-24 |
| 206 | 2016-03-29 | 63,000 | -40,000 | 0.01 | 1,250,029,000 | 251,370 | 3.990 | 2016-03-23 |
| 207 | 2016-03-24 | 103,000 | -15,000 | 0.01 | 1,250,029,000 | 412,000 | 4.000 | 2016-03-22 |
| 208 | 2016-03-21 | 118,000 | -4,000 | 0.01 | 1,250,029,000 | 420,080 | 3.560 | 2016-03-17 |
| 209 | 2016-03-18 | 122,000 | 37,000 | 0.01 | 1,250,029,000 | 424,560 | 3.480 | 2016-03-16 |
| 210 | 2016-03-17 | 85,000 | -2,000 | 0.01 | 1,250,029,000 | 299,200 | 3.520 | 2016-03-15 |
| 211 | 2016-03-16 | 87,000 | 22,000 | 0.01 | 1,250,029,000 | 312,330 | 3.590 | 2016-03-14 |
| 212 | 2016-03-15 | 65,000 | -50,000 | 0.01 | 1,250,029,000 | 224,250 | 3.450 | 2016-03-11 |
| 213 | 2016-03-14 | 115,000 | 51,000 | 0.01 | 1,250,029,000 | 386,400 | 3.360 | 2016-03-10 |
| 214 | 2016-03-02 | 64,000 | -100,000 | 0.01 | 1,250,029,000 | 197,760 | 3.090 | 2016-02-29 |
| 215 | 2016-02-29 | 164,000 | -68,000 | 0.01 | 1,250,029,000 | 523,160 | 3.190 | 2016-02-25 |
| 216 | 2016-02-19 | 232,000 | 72,000 | 0.02 | 1,250,029,000 | 723,840 | 3.120 | 2016-02-17 |
| 217 | 2016-02-18 | 160,000 | 48,000 | 0.01 | 1,250,029,000 | 507,200 | 3.170 | 2016-02-16 |
| 218 | 2016-02-17 | 112,000 | -60,000 | 0.01 | 1,250,029,000 | 341,600 | 3.050 | 2016-02-15 |
| 219 | 2016-02-16 | 172,000 | -30,000 | 0.01 | 1,250,029,000 | 500,520 | 2.910 | 2016-02-12 |
| 220 | 2016-02-15 | 202,000 | 30,000 | 0.02 | 1,250,029,000 | 591,860 | 2.930 | 2016-02-11 |
| 221 | 2016-02-12 | 172,000 | 46,000 | 0.01 | 1,250,029,000 | 524,600 | 3.050 | 2016-02-05 |
| 222 | 2016-02-05 | 126,000 | -26,000 | 0.01 | 1,250,029,000 | 383,040 | 3.040 | 2016-02-03 |
| 223 | 2016-02-02 | 152,000 | -1,000 | 0.01 | 1,250,029,000 | 475,760 | 3.130 | 2016-01-29 |
| 224 | 2016-02-01 | 153,000 | 27,000 | 0.01 | 1,250,029,000 | 446,760 | 2.920 | 2016-01-28 |
| 225 | 2016-01-29 | 126,000 | 4,000 | 0.01 | 1,250,029,000 | 375,480 | 2.980 | 2016-01-27 |
| 226 | 2016-01-28 | 122,000 | -130,000 | 0.01 | 1,250,029,000 | 346,480 | 2.840 | 2016-01-26 |
| 227 | 2016-01-27 | 252,000 | 80,000 | 0.02 | 1,250,029,000 | 745,920 | 2.960 | 2016-01-25 |
| 228 | 2016-01-22 | 172,000 | 6,000 | 0.01 | 1,250,029,000 | 521,160 | 3.030 | 2016-01-20 |
| 229 | 2016-01-21 | 166,000 | 62,000 | 0.01 | 1,250,029,000 | 561,080 | 3.380 | 2016-01-19 |
| 230 | 2016-01-14 | 104,000 | 5,000 | 0.01 | 1,250,029,000 | 340,080 | 3.270 | 2016-01-12 |
| 231 | 2016-01-12 | 99,000 | 8,000 | 0.01 | 1,250,029,000 | 358,380 | 3.620 | 2016-01-08 |
| 232 | 2016-01-06 | 91,000 | -63,000 | 0.01 | 1,250,029,000 | 366,730 | 4.030 | 2016-01-04 |
| 233 | 2016-01-05 | 154,000 | 14,000 | 0.01 | 1,250,029,000 | 652,960 | 4.240 | 2015-12-30 |
| 234 | 2016-01-04 | 140,000 | 10,000 | 0.01 | 1,250,029,000 | 586,600 | 4.190 | 2015-12-29 |
| 235 | 2015-12-30 | 130,000 | 84,000 | 0.01 | 1,250,029,000 | 542,100 | 4.170 | 2015-12-28 |
| 236 | 2015-12-29 | 46,000 | -30,000 | 0.00 | 1,250,029,000 | 195,960 | 4.260 | 2015-12-23 |
| 237 | 2015-12-28 | 76,000 | 3,000 | 0.01 | 1,250,029,000 | 318,440 | 4.190 | 2015-12-22 |
| 238 | 2015-12-16 | 73,000 | -73,000 | 0.01 | 1,250,029,000 | 300,760 | 4.120 | 2015-12-14 |
| 239 | 2015-12-15 | 146,000 | 41,000 | 0.01 | 1,250,029,000 | 586,920 | 4.020 | 2015-12-11 |
| 240 | 2015-12-11 | 105,000 | 24,000 | 0.01 | 1,250,029,000 | 434,700 | 4.140 | 2015-12-09 |
| 241 | 2015-12-04 | 81,000 | 7,000 | 0.01 | 1,250,029,000 | 362,880 | 4.480 | 2015-12-02 |
| 242 | 2015-12-01 | 74,000 | -11,000 | 0.01 | 1,250,029,000 | 326,340 | 4.410 | 2015-11-27 |
| 243 | 2015-11-25 | 85,000 | 11,000 | 0.01 | 1,250,029,000 | 383,350 | 4.510 | 2015-11-23 |
| 244 | 2015-11-24 | 74,000 | 73,000 | 0.01 | 1,250,029,000 | 327,820 | 4.430 | 2015-11-20 |
| 245 | 2015-11-16 | 1,000 | -27,000 | 0.00 | 1,250,029,000 | 4,370 | 4.370 | 2015-11-12 |
| 246 | 2015-11-11 | 28,000 | -3,000 | 0.00 | 1,250,029,000 | 125,440 | 4.480 | 2015-11-09 |
| 247 | 2015-11-06 | 31,000 | 30,000 | 0.00 | 1,250,029,000 | 128,650 | 4.150 | 2015-11-04 |
| 248 | 2015-08-11 | 1,000 | -30,000 | 0.00 | 1,250,029,000 | 4,500 | 4.500 | 2015-08-07 |
| 249 | 2015-08-06 | 31,000 | 30,000 | 0.00 | 1,250,029,000 | 133,300 | 4.300 | 2015-08-04 |
| 250 | 2015-07-13 | 1,000 | -20,000 | 0.00 | 657,910,000 | 4,900 | 4.900 | 2015-07-09 |
| 251 | 2015-07-09 | 21,000 | 20,000 | 0.00 | 657,910,000 | 89,040 | 4.240 | 2015-07-07 |
| 252 | 2015-07-08 | 1,000 | -5,000 | 0.00 | 657,910,000 | 4,690 | 4.690 | 2015-07-06 |
| 253 | 2015-06-15 | 6,000 | -68,000 | 0.00 | 657,910,000 | 41,580 | 6.930 | 2015-06-11 |
| 254 | 2015-06-05 | 74,000 | -7,000 | 0.01 | 657,910,000 | 539,460 | 7.290 | 2015-06-03 |
| 255 | 2015-05-26 | 81,000 | 3,000 | 0.01 | 657,910,000 | 591,300 | 7.300 | 2015-05-21 |
| 256 | 2015-05-22 | 78,000 | -200,000 | 0.01 | 657,910,000 | 572,520 | 7.340 | 2015-05-20 |
| 257 | 2015-05-21 | 278,000 | -598,000 | 0.04 | 657,910,000 | 2,065,540 | 7.430 | 2015-05-19 |
| 258 | 2015-05-13 | 876,000 | -98,000 | 0.13 | 657,910,000 | 6,683,880 | 7.630 | 2015-05-11 |
| 259 | 2015-05-12 | 974,000 | -203,000 | 0.15 | 657,910,000 | 7,246,560 | 7.440 | 2015-05-08 |
| 260 | 2015-05-07 | 1,177,000 | -218,000 | 0.18 | 657,910,000 | 8,627,410 | 7.330 | 2015-05-05 |
| 261 | 2015-05-06 | 1,395,000 | -103,000 | 0.21 | 657,910,000 | 10,476,450 | 7.510 | 2015-05-04 |
| 262 | 2015-05-04 | 1,498,000 | -3,000 | 0.23 | 657,910,000 | 11,669,420 | 7.790 | 2015-04-29 |
| 263 | 2015-04-30 | 1,501,000 | 158,000 | 0.23 | 657,910,000 | 11,557,700 | 7.700 | 2015-04-28 |
| 264 | 2015-04-23 | 1,343,000 | 5,000 | 0.20 | 657,910,000 | 10,569,410 | 7.870 | 2015-04-21 |
| 265 | 2015-04-17 | 1,338,000 | 48,000 | 0.20 | 657,910,000 | 10,864,560 | 8.120 | 2015-04-15 |
| 266 | 2015-04-16 | 1,290,000 | -10,000 | 0.20 | 657,910,000 | 10,771,500 | 8.350 | 2015-04-14 |
| 267 | 2015-04-15 | 1,300,000 | -5,000 | 0.20 | 657,910,000 | 11,388,000 | 8.760 | 2015-04-13 |
| 268 | 2015-04-14 | 1,305,000 | 10,000 | 0.20 | 657,910,000 | 11,196,900 | 8.580 | 2015-04-10 |
| 269 | 2015-04-08 | 1,295,000 | -2,000 | 0.20 | 657,910,000 | 9,583,000 | 7.400 | 2015-04-01 |
| 270 | 2015-04-02 | 1,297,000 | -7,000 | 0.20 | 657,910,000 | 9,416,220 | 7.260 | 2015-03-31 |
| 271 | 2015-04-01 | 1,304,000 | -7,000 | 0.20 | 657,910,000 | 9,675,680 | 7.420 | 2015-03-30 |
| 272 | 2015-03-30 | 1,311,000 | -4,000 | 0.20 | 657,910,000 | 9,570,300 | 7.300 | 2015-03-26 |
| 273 | 2015-03-27 | 1,315,000 | 7,000 | 0.20 | 657,910,000 | 9,862,500 | 7.500 | 2015-03-25 |
| 274 | 2015-03-26 | 1,308,000 | -40,000 | 0.20 | 657,910,000 | 9,810,000 | 7.500 | 2015-03-24 |
| 275 | 2015-03-25 | 1,348,000 | -6,000 | 0.20 | 657,910,000 | 10,339,160 | 7.670 | 2015-03-23 |
| 276 | 2015-03-18 | 1,354,000 | 72,000 | 0.21 | 657,910,000 | 9,491,540 | 7.010 | 2015-03-16 |
| 277 | 2015-03-11 | 1,282,000 | -20,000 | 0.19 | 657,910,000 | 8,576,580 | 6.690 | 2015-03-09 |
| 278 | 2015-03-06 | 1,302,000 | -10,000 | 0.20 | 657,910,000 | 9,179,100 | 7.050 | 2015-03-04 |
| 279 | 2015-02-24 | 1,312,000 | -20,000 | 0.20 | 657,910,000 | 8,304,960 | 6.330 | 2015-02-17 |
| 280 | 2015-02-23 | 1,332,000 | -3,000 | 0.20 | 657,910,000 | 8,364,960 | 6.280 | 2015-02-16 |
| 281 | 2015-02-09 | 1,335,000 | 20,000 | 0.20 | 657,910,000 | 8,450,550 | 6.330 | 2015-02-05 |
| 282 | 2015-01-27 | 1,315,000 | 1,218,000 | 0.20 | 657,910,000 | 9,533,750 | 7.250 | 2015-01-23 |
| 283 | 2015-01-23 | 97,000 | 2,000 | 0.01 | 657,910,000 | 701,310 | 7.230 | 2015-01-21 |
| 284 | 2015-01-22 | 95,000 | 2,000 | 0.01 | 657,910,000 | 681,150 | 7.170 | 2015-01-20 |
| 285 | 2015-01-21 | 93,000 | 1,000 | 0.01 | 657,910,000 | 644,490 | 6.930 | 2015-01-19 |
| 286 | 2015-01-20 | 92,000 | -1,000 | 0.01 | 657,910,000 | 703,800 | 7.650 | 2015-01-16 |
| 287 | 2015-01-19 | 93,000 | 1,000 | 0.01 | 657,910,000 | 727,260 | 7.820 | 2015-01-15 |
| 288 | 2015-01-13 | 92,000 | -3,000 | 0.01 | 657,910,000 | 687,240 | 7.470 | 2015-01-09 |
| 289 | 2015-01-12 | 95,000 | -20,000 | 0.01 | 657,910,000 | 716,300 | 7.540 | 2015-01-08 |
| 290 | 2015-01-09 | 115,000 | 3,000 | 0.02 | 657,910,000 | 885,500 | 7.700 | 2015-01-07 |
| 291 | 2015-01-07 | 112,000 | -2,000 | 0.02 | 657,910,000 | 871,360 | 7.780 | 2015-01-05 |
| 292 | 2015-01-06 | 114,000 | -3,000 | 0.02 | 657,910,000 | 913,140 | 8.010 | 2015-01-02 |
| 293 | 2015-01-02 | 117,000 | -1,000 | 0.02 | 657,910,000 | 850,590 | 7.270 | 2014-12-29 |
| 294 | 2014-12-30 | 118,000 | 2,000 | 0.02 | 657,910,000 | 861,400 | 7.300 | 2014-12-23 |
| 295 | 2014-12-29 | 116,000 | -1,000 | 0.02 | 657,910,000 | 870,000 | 7.500 | 2014-12-22 |
| 296 | 2014-12-23 | 117,000 | -1,000 | 0.02 | 657,910,000 | 914,940 | 7.820 | 2014-12-19 |
| 297 | 2014-12-22 | 118,000 | -12,000 | 0.02 | 657,910,000 | 872,020 | 7.390 | 2014-12-18 |
| 298 | 2014-12-18 | 130,000 | 90,000 | 0.02 | 657,910,000 | 1,159,600 | 8.920 | 2014-12-16 |
| 299 | 2014-12-17 | 40,000 | 12,000 | 0.01 | 657,910,000 | 347,600 | 8.690 | 2014-12-15 |
| 300 | 2014-12-16 | 28,000 | -9,000 | 0.00 | 657,910,000 | 238,560 | 8.520 | 2014-12-12 |
| 301 | 2014-12-15 | 37,000 | -129,000 | 0.01 | 657,910,000 | 321,900 | 8.700 | 2014-12-11 |
| 302 | 2014-12-12 | 166,000 | 37,000 | 0.03 | 657,910,000 | 1,452,500 | 8.750 | 2014-12-10 |
| 303 | 2014-12-11 | 129,000 | 46,000 | 0.02 | 657,910,000 | 928,800 | 7.200 | 2014-12-09 |
| 304 | 2014-12-10 | 83,000 | 61,000 | 0.01 | 657,910,000 | 668,980 | 8.060 | 2014-12-08 |
| 305 | 2014-12-09 | 22,000 | -29,000 | 0.00 | 657,910,000 | 164,560 | 7.480 | 2014-12-05 |
| 306 | 2014-12-08 | 51,000 | 6,000 | 0.01 | 657,910,000 | 359,040 | 7.040 | 2014-12-04 |
| 307 | 2014-12-05 | 45,000 | -128,000 | 0.01 | 657,910,000 | 269,100 | 5.980 | 2014-12-03 |
| 308 | 2014-12-04 | 173,000 | 173,000 | 0.03 | 657,910,000 | 968,800 | 5.600 | 2014-12-02 |
| 309 | 2014-11-26 | 0 | -3,000 | 0.00 | 657,910,000 | 0 | 4.730 | 2014-11-24 |
| 310 | 2014-11-25 | 3,000 | 3,000 | 0.00 | 657,910,000 | 13,110 | 4.370 | 2014-11-21 |
| 311 | 2014-11-19 | 0 | -1,000 | 0.00 | 657,910,000 | 0 | 4.060 | 2014-11-17 |
| 312 | 2014-11-18 | 1,000 | 1,000 | 0.00 | 657,910,000 | 4,630 | 4.630 | 2014-11-14 |
| 313 | 2014-11-12 | 0 | -4,000 | 0.00 | 657,910,000 | 0 | 4.150 | 2014-11-10 |
| 314 | 2014-11-05 | 4,000 | -5,000 | 0.00 | 657,910,000 | 14,600 | 3.650 | 2014-11-03 |
| 315 | 2014-11-04 | 9,000 | 5,000 | 0.00 | 657,910,000 | 32,400 | 3.600 | 2014-10-31 |
| 316 | 2014-10-31 | 4,000 | 4,000 | 0.00 | 657,910,000 | 13,400 | 3.350 | 2014-10-29 |
| 317 | 2014-09-17 | 0 | -200,000 | 0.00 | 657,910,000 | 0 | 2.650 | 2014-09-15 |
| 318 | 2014-09-15 | 200,000 | 200,000 | 0.03 | 657,910,000 | 500,000 | 2.500 | 2014-09-11 |
| 319 | 2014-09-04 | 0 | -150,000 | 0.00 | 657,910,000 | 0 | 2.470 | 2014-09-02 |
| 320 | 2014-09-01 | 150,000 | -480,000 | 0.02 | 657,910,000 | 361,500 | 2.410 | 2014-08-28 |
| 321 | 2014-08-28 | 630,000 | 33,000 | 0.10 | 657,910,000 | 1,575,000 | 2.500 | 2014-08-26 |
| 322 | 2014-08-27 | 597,000 | 597,000 | 0.09 | 657,910,000 | 1,516,380 | 2.540 | 2014-08-25 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy