EEKA Fashion Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03709  2014-06-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FTFT International Securities and Futures Limited 富冊國際證券期貨有限公司

CCASSID: B01910

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-23 7.960 2025-09-19
2 2025-09-22 8.110 2025-09-18
3 2024-07-10 0 -10,780,500 0.00 704,050,195 0 8.800 2024-07-08
4 2023-11-17 10,780,500 -100,000 1.53 704,050,195 150,495,780 13.96 2023-11-15
5 2023-11-16 10,880,500 -81,500 1.55 704,050,195 148,845,240 13.68 2023-11-14
6 2023-11-15 10,962,000 -166,500 1.56 704,050,195 150,837,120 13.76 2023-11-13
7 2023-11-14 11,128,500 -85,000 1.58 704,050,195 148,899,330 13.38 2023-11-10
8 2023-11-13 11,213,500 -93,000 1.59 704,050,195 154,746,300 13.80 2023-11-09
9 2023-11-10 11,306,500 -123,500 1.61 704,050,195 164,622,640 14.56 2023-11-08
10 2023-11-09 11,430,000 -34,000 1.62 704,050,195 166,192,200 14.54 2023-11-07
11 2023-11-08 11,464,000 -95,000 1.63 704,050,195 169,208,640 14.76 2023-11-06
12 2023-11-07 11,559,000 -76,500 1.64 704,050,195 169,454,940 14.66 2023-11-03
13 2023-11-06 11,635,500 -68,500 1.65 704,050,195 167,085,780 14.36 2023-11-02
14 2023-11-03 11,704,000 -26,000 1.66 704,050,195 168,537,600 14.40 2023-11-01
15 2023-11-02 11,730,000 -13,000 1.67 704,050,195 167,035,200 14.24 2023-10-31
16 2023-10-25 11,743,000 -13,000 1.67 704,050,195 169,568,920 14.44 2023-10-20
17 2023-10-20 11,756,000 -7,500 1.67 704,050,195 175,634,640 14.94 2023-10-18
18 2023-10-19 11,763,500 -45,000 1.67 704,050,195 172,688,180 14.68 2023-10-17
19 2023-10-13 11,808,500 -5,000 1.68 704,050,195 172,640,270 14.62 2023-10-11
20 2023-10-10 11,813,500 -184,000 1.68 704,050,195 179,565,200 15.20 2023-10-06
21 2023-10-09 11,997,500 -11,500 1.70 704,050,195 175,403,450 14.62 2023-10-05
22 2023-10-06 12,009,000 -12,500 1.71 704,050,195 177,012,660 14.74 2023-10-04
23 2023-10-05 12,021,500 -5,000 1.71 704,050,195 179,120,350 14.90 2023-10-03
24 2023-10-04 12,026,500 -14,000 1.71 704,050,195 178,473,260 14.84 2023-09-29
25 2023-10-03 12,040,500 -4,000 1.71 704,050,195 180,607,500 15.00 2023-09-28
26 2023-09-28 12,044,500 -115,000 1.71 704,050,195 177,776,820 14.76 2023-09-26
27 2023-09-26 12,159,500 -307,500 1.73 704,050,195 184,338,020 15.16 2023-09-22
28 2023-09-25 12,467,000 -83,500 1.77 704,050,195 185,508,960 14.88 2023-09-21
29 2023-09-22 12,550,500 -184,000 1.78 704,050,195 184,994,370 14.74 2023-09-20
30 2023-09-21 12,734,500 -37,000 1.81 704,050,195 184,904,940 14.52 2023-09-19
31 2023-09-19 12,771,500 -35,000 1.81 704,050,195 184,675,890 14.46 2023-09-15
32 2023-09-18 12,806,500 -266,000 1.82 704,050,195 184,925,860 14.44 2023-09-14
33 2023-09-15 13,072,500 -153,500 1.86 704,050,195 185,106,600 14.16 2023-09-13
34 2023-09-14 13,226,000 -71,500 1.88 704,050,195 186,486,600 14.10 2023-09-12
35 2023-09-13 13,297,500 -30,000 1.89 704,050,195 187,494,750 14.10 2023-09-11
36 2023-09-12 13,327,500 -117,500 1.89 704,050,195 185,252,250 13.90 2023-09-07
37 2023-09-11 13,445,000 -24,000 1.91 704,050,195 179,356,300 13.34 2023-09-06
38 2023-09-06 13,469,000 -69,500 1.91 704,050,195 175,097,000 13.00 2023-09-04
39 2023-08-31 13,538,500 -98,000 1.92 704,050,195 173,834,340 12.84 2023-08-29
40 2023-08-30 13,636,500 -52,500 1.94 704,050,195 172,092,630 12.62 2023-08-28
41 2023-08-29 13,689,000 -10,000 1.94 704,050,195 167,005,800 12.20 2023-08-25
42 2023-08-28 13,699,000 -22,500 1.95 704,050,195 168,497,700 12.30 2023-08-24
43 2023-08-24 13,721,500 -66,500 1.95 704,050,195 170,695,460 12.44 2023-08-22
44 2023-08-18 13,788,000 -13,000 1.96 704,050,195 170,695,440 12.38 2023-08-16
45 2023-08-16 13,801,000 -2,500 1.96 704,050,195 171,960,460 12.46 2023-08-14
46 2023-08-15 13,803,500 -34,000 1.96 704,050,195 171,163,400 12.40 2023-08-11
47 2023-08-11 13,837,500 -1,000 1.97 704,050,195 174,352,500 12.60 2023-08-09
48 2023-08-09 13,838,500 -9,000 1.97 704,050,195 180,454,040 13.04 2023-08-07
49 2023-08-08 13,847,500 -89,000 1.97 704,050,195 180,571,400 13.04 2023-08-04
50 2023-08-02 13,936,500 -113,500 1.98 704,050,195 183,404,340 13.16 2023-07-31
51 2023-07-28 14,050,000 -40,000 2.00 704,050,195 180,964,000 12.88 2023-07-26
52 2023-07-27 14,090,000 -20,000 2.00 704,050,195 176,688,600 12.54 2023-07-25
53 2023-07-20 14,110,000 -546,000 2.00 704,050,195 178,632,600 12.66 2023-07-18
54 2023-07-18 14,656,000 -23,500 2.08 704,050,195 165,319,680 11.28 2023-07-13
55 2023-07-14 14,679,500 -6,000 2.09 704,050,195 162,355,270 11.06 2023-07-12
56 2023-07-13 14,685,500 -29,500 2.09 704,050,195 165,358,730 11.26 2023-07-11
57 2023-07-12 14,715,000 -90,000 2.09 704,050,195 164,513,700 11.18 2023-07-10
58 2023-07-11 14,805,000 -123,000 2.10 704,050,195 161,374,500 10.90 2023-07-07
59 2023-07-10 14,928,000 -60,000 2.12 704,050,195 160,028,160 10.72 2023-07-06
60 2023-07-07 14,988,000 -16,500 2.13 704,050,195 157,673,760 10.52 2023-07-05
61 2023-07-06 15,004,500 -1,500 2.13 704,050,195 156,947,070 10.46 2023-07-04
62 2023-07-05 15,006,000 -17,000 2.13 704,050,195 155,762,280 10.38 2023-07-03
63 2023-07-04 15,023,000 -10,000 2.13 704,050,195 154,736,900 10.30 2023-06-30
64 2023-06-23 15,033,000 -24,000 2.14 704,050,195 163,559,040 10.88 2023-06-20
65 2023-06-21 15,057,000 -22,500 2.14 704,050,195 163,519,020 10.86 2023-06-19
66 2023-06-20 15,079,500 -1,500 2.14 704,050,195 162,557,010 10.78 2023-06-16
67 2023-06-16 15,081,000 -23,000 2.14 704,050,195 158,350,500 10.50 2023-06-14
68 2023-05-10 15,104,000 -151,000 2.15 704,050,195 172,789,760 11.44 2023-05-08
69 2023-05-09 15,255,000 -70,000 2.17 704,050,195 172,381,500 11.30 2023-05-05
70 2023-04-28 15,325,000 -110,000 2.18 704,050,195 171,946,500 11.22 2023-04-26
71 2023-04-19 15,435,000 -85,000 2.19 704,050,195 170,711,100 11.06 2023-04-17
72 2023-04-11 15,520,000 -60,000 2.20 704,050,195 167,616,000 10.80 2023-04-04
73 2023-04-06 15,580,000 -9,000 2.21 704,050,195 165,459,600 10.62 2023-04-03
74 2023-03-21 15,589,000 -60,000 2.21 704,050,195 159,631,360 10.24 2023-03-17
75 2023-03-20 15,649,000 -20,000 2.22 704,050,195 157,741,920 10.08 2023-03-16
76 2023-03-15 15,669,000 -96,500 2.23 704,050,195 167,971,680 10.72 2023-03-13
77 2023-03-13 15,765,500 -7,000 2.24 704,050,195 170,898,020 10.84 2023-03-09
78 2023-02-27 15,772,500 -10,000 2.24 704,050,195 171,289,350 10.86 2023-02-23
79 2022-12-05 15,782,500 -16,000 2.24 704,050,195 160,034,550 10.14 2022-12-01
80 2022-07-29 15,798,500 -140,000 2.24 704,050,195 195,585,430 12.38 2022-07-27
81 2022-07-25 15,938,500 -10,000 2.26 704,050,195 196,681,090 12.34 2022-07-21
82 2022-07-21 15,948,500 -100,000 2.27 704,050,195 194,252,730 12.18 2022-07-19
83 2022-07-18 16,048,500 -20,000 2.28 704,050,195 198,680,430 12.38 2022-07-14
84 2022-07-15 16,068,500 -46,000 2.28 704,050,195 198,285,290 12.34 2022-07-13
85 2022-07-14 16,114,500 -24,000 2.29 704,050,195 198,530,640 12.32 2022-07-12
86 2022-07-13 16,138,500 -45,000 2.29 704,050,195 203,345,100 12.60 2022-07-11
87 2022-07-12 16,183,500 -117,000 2.30 704,050,195 204,235,770 12.62 2022-07-08
88 2022-07-11 16,300,500 -40,000 2.32 704,050,195 206,364,330 12.66 2022-07-07
89 2022-07-08 16,340,500 -30,000 2.32 704,050,195 204,583,060 12.52 2022-07-06
90 2022-07-07 16,370,500 -45,500 2.33 704,050,195 209,214,990 12.78 2022-07-05
91 2022-07-06 16,416,000 -60,000 2.33 704,050,195 206,184,960 12.56 2022-07-04
92 2022-07-05 16,476,000 -79,000 2.34 704,050,195 209,904,240 12.74 2022-06-30
93 2022-07-04 16,555,000 -75,500 2.35 704,050,195 206,606,400 12.48 2022-06-29
94 2022-06-30 16,630,500 -221,500 2.36 704,050,195 204,887,760 12.32 2022-06-28
95 2022-06-13 16,852,000 -2,000 2.39 704,050,195 206,605,520 12.26 2022-06-09
96 2022-06-01 16,854,000 -17,000 2.39 704,050,195 199,551,360 11.84 2022-05-30
97 2022-05-26 16,871,000 2,000 2.40 704,050,195 191,654,560 11.36 2022-05-24
98 2022-05-18 16,869,000 -2,000 2.40 704,050,195 200,066,340 11.86 2022-05-16
99 2022-05-06 16,871,000 -20,000 2.40 704,050,195 203,464,260 12.06 2022-05-04
100 2022-05-04 16,891,000 -13,000 2.40 704,050,195 214,515,700 12.70 2022-04-29
101 2022-04-22 16,904,000 -2,500 2.40 704,050,195 212,990,400 12.60 2022-04-20
102 2022-04-20 16,906,500 -76,000 2.40 704,050,195 213,698,160 12.64 2022-04-14
103 2022-04-19 16,982,500 -143,000 2.41 704,050,195 209,903,700 12.36 2022-04-13
104 2022-03-28 17,125,500 -58,000 2.43 704,050,195 216,808,830 12.66 2022-03-24
105 2022-03-25 17,183,500 -20,000 2.44 704,050,195 204,483,650 11.90 2022-03-23
106 2022-03-24 17,203,500 -1,000 2.44 704,050,195 203,345,370 11.82 2022-03-22
107 2022-03-21 17,204,500 -4,000 2.44 704,050,195 198,884,020 11.56 2022-03-17
108 2022-03-09 17,208,500 -190,000 2.44 704,050,195 219,924,630 12.78 2022-03-07
109 2022-03-04 17,398,500 -44,500 2.47 704,050,195 227,920,350 13.10 2022-03-02
110 2022-02-21 17,443,000 -10,000 2.48 704,050,195 219,781,800 12.60 2022-02-17
111 2022-02-11 17,453,000 -18,000 2.48 704,050,195 217,813,440 12.48 2022-02-09
112 2022-01-17 17,471,000 -23,000 2.48 704,050,195 201,964,760 11.56 2022-01-13
113 2022-01-14 17,494,000 -28,000 2.48 704,050,195 201,880,760 11.54 2022-01-12
114 2022-01-13 17,522,000 -25,000 2.49 704,050,195 194,844,640 11.12 2022-01-11
115 2022-01-04 17,547,000 -12,500 2.49 704,050,195 206,352,720 11.76 2021-12-30
116 2022-01-03 17,559,500 -18,000 2.49 704,050,195 195,612,830 11.14 2021-12-29
117 2021-12-30 17,577,500 -1,500 2.50 704,050,195 188,079,250 10.70 2021-12-28
118 2021-12-29 17,579,000 -7,500 2.50 704,050,195 184,931,080 10.52 2021-12-23
119 2021-03-23 17,586,500 10,000 2.57 685,050,195 167,071,750 9.500 2021-03-19
120 2021-03-11 17,576,500 -10,000 2.57 685,050,195 168,734,400 9.600 2021-03-09
121 2021-01-12 17,586,500 13,500 2.57 685,050,195 239,176,400 13.60 2021-01-08
122 2020-12-29 17,573,000 -10,000 2.57 685,050,195 277,653,400 15.80 2020-12-23
123 2020-11-20 17,583,000 -1,000 2.57 685,050,195 328,802,100 18.70 2020-11-18
124 2020-11-11 17,584,000 1,000 2.57 685,050,195 314,401,920 17.88 2020-11-09
125 2020-07-24 17,583,000 -365,000 2.57 685,050,195 156,488,700 8.900 2020-07-22
126 2020-07-06 17,948,000 -43,000 2.62 685,050,195 155,429,680 8.660 2020-07-02
127 2020-06-09 17,991,000 -11,000 2.63 685,050,195 145,367,280 8.080 2020-06-05
128 2020-06-08 18,002,000 -4,000 2.63 685,050,195 144,016,000 8.000 2020-06-04
129 2020-06-05 18,006,000 -23,000 2.63 685,050,195 144,048,000 8.000 2020-06-03
130 2020-04-03 18,029,000 -1,000 2.63 685,050,195 143,691,130 7.970 2020-04-01
131 2020-03-23 18,030,000 -1,000 2.63 685,050,195 135,225,000 7.500 2020-03-19
132 2020-03-18 18,031,000 -1,000 2.63 685,050,195 139,740,250 7.750 2020-03-16
133 2020-03-17 18,032,000 -5,000 2.63 685,050,195 135,420,320 7.510 2020-03-13
134 2020-03-13 18,037,000 -11,000 2.63 685,050,195 139,786,750 7.750 2020-03-11
135 2020-03-12 18,048,000 -1,000 2.63 685,050,195 138,969,600 7.700 2020-03-10
136 2020-03-10 18,049,000 -3,000 2.63 685,050,195 143,670,040 7.960 2020-03-06
137 2020-02-19 18,052,000 11,845,000 2.64 685,050,195 141,527,680 7.840 2020-02-17
138 2020-02-17 6,207,000 6,000 0.91 685,050,195 45,931,800 7.400 2020-02-13
139 2020-02-14 6,201,000 1,000 0.91 685,050,195 47,747,700 7.700 2020-02-12
140 2020-02-13 6,200,000 5,000 0.91 685,050,195 47,368,000 7.640 2020-02-11
141 2020-02-11 6,195,000 2,000 0.90 685,050,195 46,462,500 7.500 2020-02-07
142 2020-02-10 6,193,000 1,000 0.90 685,050,195 50,163,300 8.100 2020-02-06
143 2020-02-05 6,192,000 2,000 0.90 685,050,195 49,536,000 8.000 2020-02-03
144 2020-01-31 6,190,000 1,000 0.90 685,050,195 52,119,800 8.420 2020-01-29
145 2020-01-29 6,189,000 2,000 0.90 685,050,195 55,391,550 8.950 2020-01-22
146 2020-01-16 6,187,000 3,000 0.90 685,050,195 55,126,170 8.910 2020-01-14
147 2019-11-18 6,184,000 6,184,000 0.90 685,050,195 47,678,640 7.710 2019-11-14

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top