North Mining Shares Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00186      1987-05-11
HK Main 00206  1987-05-11  1994-06-06  1995-10-12
HK Main 00433  1995-10-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Hafoo Securities Limited 哈富證券有限公司

CCASSID: B01885

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-23 0.058 2025-09-19
2 2025-09-22 0.058 2025-09-18
3 2025-09-10 11,444,500 -40,000 0.08 15,002,140,397 721,004 0.063 2025-09-08
4 2025-09-09 11,484,500 -1,950,000 0.08 15,002,140,397 666,101 0.058 2025-09-05
5 2025-09-08 13,434,500 2,020,000 0.09 15,002,140,397 765,767 0.057 2025-09-04
6 2025-09-04 11,414,500 -40,000 0.08 15,002,140,397 764,772 0.067 2025-09-02
7 2025-09-03 11,454,500 50,000 0.08 15,002,140,397 790,361 0.069 2025-09-01
8 2025-08-26 11,404,500 40,000 0.08 15,002,140,397 855,338 0.075 2025-08-22
9 2025-08-25 11,364,500 -20,000 0.08 15,002,140,397 772,786 0.068 2025-08-21
10 2025-08-22 11,384,500 -360,000 0.08 15,002,140,397 705,839 0.062 2025-08-20
11 2025-08-19 11,744,500 -300,000 0.08 15,002,140,397 704,670 0.060 2025-08-15
12 2025-08-18 12,044,500 -2,160,000 0.08 15,002,140,397 662,448 0.055 2025-08-14
13 2025-08-14 14,204,500 1,780,000 0.11 12,511,640,397 752,839 0.053 2025-08-12
14 2025-08-07 12,424,500 180,000 0.10 12,511,640,397 559,103 0.045 2025-08-05
15 2025-08-05 12,244,500 500,000 0.10 12,511,640,397 587,736 0.048 2025-08-01
16 2025-08-01 11,744,500 -450,000 0.09 12,511,640,397 598,970 0.051 2025-07-30
17 2025-07-31 12,194,500 -1,280,000 0.10 12,511,640,397 634,114 0.052 2025-07-29
18 2025-07-30 13,474,500 930,000 0.11 12,511,640,397 633,302 0.047 2025-07-28
19 2025-07-29 12,544,500 1,570,000 0.10 12,511,640,397 451,602 0.036 2025-07-25
20 2025-07-23 10,974,500 1,020,000 0.09 12,511,640,397 395,082 0.036 2025-07-21
21 2025-07-18 9,954,500 500,000 0.08 12,511,640,397 358,362 0.036 2025-07-16
22 2025-07-14 9,454,500 -20,000 0.08 12,511,640,397 293,090 0.031 2025-07-10
23 2025-05-21 9,474,500 -250,000 0.08 12,511,640,397 312,659 0.033 2025-05-19
24 2025-04-07 9,724,500 -70,000 0.08 12,511,640,397 320,909 0.033 2025-04-02
25 2025-03-27 9,794,500 -200,000 0.08 12,511,640,397 284,041 0.029 2025-03-25
26 2025-03-19 9,994,500 200,000 0.08 12,511,640,397 279,846 0.028 2025-03-17
27 2025-03-12 9,794,500 -880,000 0.08 12,511,640,397 254,657 0.026 2025-03-10
28 2025-02-21 10,674,500 -100,000 0.09 12,511,640,397 320,235 0.030 2025-02-19
29 2025-02-20 10,774,500 100,000 0.09 12,511,640,397 290,912 0.027 2025-02-18
30 2025-02-17 10,674,500 -70,000 0.09 12,511,640,397 256,188 0.024 2025-02-13
31 2025-02-11 10,744,500 -1,020,000 0.09 12,511,640,397 182,657 0.017 2025-02-07
32 2025-02-06 11,764,500 1,020,000 0.09 12,511,640,397 199,997 0.017 2025-02-04
33 2025-02-04 10,744,500 -1,500,000 0.09 12,511,640,397 204,146 0.019 2025-01-27
34 2025-01-21 12,244,500 1,500,000 0.10 12,511,640,397 208,157 0.017 2025-01-17
35 2025-01-13 10,744,500 -100,000 0.09 12,511,640,397 214,890 0.020 2025-01-09
36 2025-01-03 10,844,500 -870,000 0.09 12,511,640,397 238,579 0.022 2024-12-30
37 2024-12-23 11,714,500 -30,000 0.09 12,511,640,397 222,576 0.019 2024-12-19
38 2024-12-20 11,744,500 -500,000 0.09 12,511,640,397 234,890 0.020 2024-12-18
39 2024-12-12 12,244,500 -10,000 0.10 12,511,640,397 244,890 0.020 2024-12-10
40 2024-12-11 12,254,500 300,000 0.10 12,511,640,397 245,090 0.020 2024-12-09
41 2024-11-27 11,954,500 120,000 0.10 12,511,640,397 239,090 0.020 2024-11-25
42 2024-10-31 11,834,500 -40,000 0.09 12,511,640,397 343,201 0.029 2024-10-29
43 2024-10-30 11,874,500 -320,000 0.09 12,511,640,397 332,486 0.028 2024-10-28
44 2024-10-28 12,194,500 320,000 0.10 12,511,640,397 329,252 0.027 2024-10-24
45 2024-10-18 11,874,500 320,000 0.09 12,511,640,397 273,114 0.023 2024-10-16
46 2024-10-16 11,554,500 40,000 0.09 12,511,640,397 242,645 0.021 2024-10-14
47 2024-10-10 11,514,500 20,000 0.09 12,511,640,397 299,377 0.026 2024-10-08
48 2024-10-09 11,494,500 -420,000 0.09 12,511,640,397 367,824 0.032 2024-10-07
49 2024-10-08 11,914,500 320,000 0.10 12,511,640,397 393,179 0.033 2024-10-04
50 2024-10-07 11,594,500 -3,310,000 0.09 12,511,640,397 301,457 0.026 2024-10-03
51 2024-10-04 14,904,500 870,000 0.12 12,511,640,397 253,377 0.017 2024-10-02
52 2024-10-03 14,034,500 -1,570,000 0.11 12,511,640,397 196,483 0.014 2024-09-30
53 2024-10-02 15,604,500 1,600,000 0.12 12,511,640,397 202,859 0.013 2024-09-27
54 2024-09-30 14,004,500 2,000,000 0.11 12,511,640,397 182,059 0.013 2024-09-26
55 2024-09-25 12,004,500 1,500,000 0.10 12,511,640,397 180,068 0.015 2024-09-23
56 2024-06-18 10,504,500 1,340,000 0.08 12,511,640,397 367,658 0.035 2024-06-14
57 2024-06-11 9,164,500 -10,000 0.07 12,511,640,397 421,567 0.046 2024-06-06
58 2024-05-30 9,174,500 -310,000 0.07 12,511,640,397 449,551 0.049 2024-05-28
59 2024-05-29 9,484,500 -20,000 0.08 12,511,640,397 464,741 0.049 2024-05-27
60 2024-05-24 9,504,500 10,000 0.08 12,511,640,397 456,216 0.048 2024-05-22
61 2024-05-22 9,494,500 500,000 0.08 12,511,640,397 474,725 0.050 2024-05-20
62 2024-02-16 8,994,500 400,000 0.07 12,511,640,397 710,566 0.079 2024-02-14
63 2024-02-08 8,594,500 700,000 0.07 12,511,640,397 661,777 0.077 2024-02-06
64 2024-02-02 7,894,500 130,000 0.06 12,511,640,397 536,826 0.068 2024-01-31
65 2024-01-25 7,764,500 50,000 0.06 12,511,640,397 605,631 0.078 2024-01-23
66 2024-01-24 7,714,500 1,100,000 0.06 12,511,640,397 555,444 0.072 2024-01-22
67 2024-01-23 6,614,500 60,000 0.05 12,511,640,397 549,004 0.083 2024-01-19
68 2024-01-17 6,554,500 160,000 0.05 12,511,640,397 603,014 0.092 2024-01-15
69 2024-01-16 6,394,500 650,000 0.05 12,511,640,397 543,533 0.085 2024-01-12
70 2024-01-12 5,744,500 500,000 0.05 12,511,640,397 494,027 0.086 2024-01-10
71 2024-01-10 5,244,500 700,000 0.04 12,511,640,397 440,538 0.084 2024-01-08
72 2024-01-09 4,544,500 550,000 0.04 12,511,640,397 359,016 0.079 2024-01-05
73 2024-01-08 3,994,500 360,000 0.03 12,511,640,397 299,588 0.075 2024-01-04
74 2023-11-28 3,634,500 80,000 0.03 12,511,640,397 287,126 0.079 2023-11-24
75 2023-11-20 3,554,500 50,000 0.03 12,511,640,397 291,469 0.082 2023-11-16
76 2023-11-17 3,504,500 100,000 0.03 12,511,640,397 290,874 0.083 2023-11-15
77 2023-11-16 3,404,500 200,000 0.03 12,511,640,397 282,574 0.083 2023-11-14
78 2023-11-15 3,204,500 710,000 0.03 12,511,640,397 256,360 0.080 2023-11-13
79 2023-10-10 2,494,500 60,000 0.02 12,511,640,397 264,417 0.106 2023-10-06
80 2023-10-06 2,434,500 10,000 0.02 12,511,640,397 277,533 0.114 2023-10-04
81 2023-09-20 2,424,500 2,303,275 0.21 1,168,519,314 630,370 0.260 2023-09-18
82 2023-09-18 121,225 -2,303,275 0.01 1,168,519,314 31,519 0.260 2023-09-14
83 2021-03-29 2,424,500 -18,500 0.21 1,168,519,314 630,370 0.260 2021-03-25
84 2021-03-23 2,443,000 -150,000 0.21 1,168,519,314 684,040 0.280 2021-03-19
85 2021-03-16 2,593,000 17,500 0.22 1,168,519,314 726,040 0.280 2021-03-12
86 2021-03-15 2,575,500 -6,500 0.22 1,168,519,314 669,630 0.260 2021-03-11
87 2021-03-12 2,582,000 -308,500 0.22 1,168,519,314 671,320 0.260 2021-03-10
88 2021-03-11 2,890,500 500 0.25 1,168,519,314 809,340 0.280 2021-03-09
89 2021-03-09 2,890,000 -13,000 0.25 1,168,519,314 809,200 0.280 2021-03-05
90 2021-03-05 2,903,000 -1,000 0.25 1,168,519,314 812,840 0.280 2021-03-03
91 2021-03-04 2,904,000 86,500 0.25 1,168,519,314 813,120 0.280 2021-03-02
92 2021-03-03 2,817,500 -39,500 0.24 1,168,519,314 788,900 0.280 2021-03-01
93 2021-03-02 2,857,000 203,500 0.24 1,168,519,314 857,100 0.300 2021-02-26
94 2021-03-01 2,653,500 -555,000 0.23 1,168,519,314 849,120 0.320 2021-02-25
95 2021-02-26 3,208,500 93,000 0.27 1,168,519,314 1,026,720 0.320 2021-02-24
96 2021-02-25 3,115,500 -34,500 0.27 1,168,519,314 1,183,890 0.380 2021-02-23
97 2021-02-24 3,150,000 123,000 0.27 1,168,519,314 882,000 0.280 2021-02-22
98 2021-02-23 3,027,000 102,000 0.26 1,168,519,314 847,560 0.280 2021-02-19
99 2021-02-22 2,925,000 159,500 0.25 1,168,519,314 819,000 0.280 2021-02-18
100 2021-02-19 2,765,500 116,500 0.24 1,168,519,314 608,410 0.220 2021-02-17
101 2021-02-17 2,649,000 95,000 0.23 1,168,519,314 582,780 0.220 2021-02-10
102 2021-02-16 2,554,000 15,000 0.22 1,168,519,314 561,880 0.220 2021-02-09
103 2021-02-09 2,539,000 -2,000 0.22 1,168,519,314 558,580 0.220 2021-02-05
104 2021-02-04 2,541,000 12,500 0.22 1,168,519,314 660,660 0.260 2021-02-02
105 2021-02-02 2,528,500 5,500 0.22 1,168,519,314 707,980 0.280 2021-01-29
106 2021-02-01 2,523,000 -35,000 0.22 1,168,519,314 756,900 0.300 2021-01-28
107 2021-01-28 2,558,000 75,000 0.22 1,168,519,314 767,400 0.300 2021-01-26
108 2021-01-27 2,483,000 -9,500 0.21 1,168,519,314 794,560 0.320 2021-01-25
109 2021-01-26 2,492,500 10,000 0.21 1,168,519,314 797,600 0.320 2021-01-22
110 2021-01-25 2,482,500 34,000 0.21 1,168,519,314 744,750 0.300 2021-01-21
111 2021-01-22 2,448,500 -11,000 0.21 1,168,519,314 783,520 0.320 2021-01-20
112 2021-01-21 2,459,500 8,500 0.21 1,168,519,314 737,850 0.300 2021-01-19
113 2021-01-11 2,451,000 3,000 0.21 1,168,519,314 784,320 0.320 2021-01-07
114 2021-01-08 2,448,000 5,500 0.21 1,168,519,314 832,320 0.340 2021-01-06
115 2021-01-05 2,442,500 60,000 0.21 1,168,519,314 879,300 0.360 2020-12-30
116 2020-12-15 2,382,500 -3,500 0.20 1,168,519,314 762,400 0.320 2020-12-11
117 2020-12-14 2,386,000 3,500 0.20 1,168,519,314 715,800 0.300 2020-12-10
118 2020-11-27 2,382,500 -6,000 0.20 1,168,519,314 714,750 0.300 2020-11-25
119 2020-11-09 2,388,500 6,000 0.20 1,168,519,314 668,780 0.280 2020-11-05
120 2020-10-20 2,382,500 -3,000 0.20 1,168,519,314 762,400 0.320 2020-10-16
121 2020-10-19 2,385,500 3,000 0.20 1,168,519,314 715,650 0.300 2020-10-15
122 2020-07-23 2,382,500 -500 0.22 1,074,769,314 762,400 0.320 2020-07-21
123 2020-06-26 2,383,000 -8,500 0.22 1,074,769,314 667,240 0.280 2020-06-23
124 2020-06-18 2,391,500 -5,500 0.22 1,074,769,314 717,450 0.300 2020-06-16
125 2020-06-09 2,397,000 -26,500 0.22 1,074,769,314 671,160 0.280 2020-06-05
126 2020-06-08 2,423,500 26,500 0.23 1,074,769,314 727,050 0.300 2020-06-04
127 2020-06-04 2,397,000 -10,000 0.22 1,074,769,314 479,400 0.200 2020-06-02
128 2020-05-26 2,407,000 10,000 0.22 1,074,769,314 481,400 0.200 2020-05-22
129 2020-05-07 2,397,000 1,000 0.22 1,074,769,314 479,400 0.200 2020-05-05
130 2020-04-28 2,396,000 -1,000 0.22 1,074,769,314 527,120 0.220 2020-04-24
131 2020-03-31 2,397,000 -6,000 0.22 1,074,769,314 527,340 0.220 2020-03-27
132 2020-03-25 2,403,000 -500 0.22 1,074,769,314 576,720 0.240 2020-03-23
133 2020-03-03 2,403,500 500 0.22 1,074,769,314 624,910 0.260 2020-02-28
134 2020-02-05 2,403,000 -5,000 0.22 1,074,769,314 624,780 0.260 2020-02-03
135 2020-01-07 2,408,000 14,000 0.22 1,074,769,314 626,080 0.260 2020-01-03
136 2019-12-27 2,394,000 150,000 0.22 1,074,769,314 574,560 0.240 2019-12-20
137 2019-12-10 2,244,000 -2,500 0.21 1,074,769,314 583,440 0.260 2019-12-06
138 2019-12-09 2,246,500 4,000 0.21 1,074,769,314 673,950 0.300 2019-12-05
139 2019-12-05 2,242,500 4,000 0.21 1,074,769,314 538,200 0.240 2019-12-03
140 2019-12-04 2,238,500 1,000 0.21 1,074,769,314 582,010 0.260 2019-12-02
141 2019-11-26 2,237,500 500 0.21 1,074,769,314 537,000 0.240 2019-11-22
142 2019-10-31 2,237,000 -27,000 0.21 1,074,769,314 715,840 0.320 2019-10-29
143 2019-10-24 2,264,000 -3,000 0.21 1,074,769,314 769,760 0.340 2019-10-22
144 2019-10-22 2,267,000 -27,000 0.21 1,074,769,314 816,120 0.360 2019-10-18
145 2019-10-18 2,294,000 -15,000 0.21 1,074,769,314 825,840 0.360 2019-10-16
146 2019-10-16 2,309,000 -30,000 0.21 1,074,769,314 831,240 0.360 2019-10-14
147 2019-10-15 2,339,000 5,500 0.22 1,074,769,314 888,820 0.380 2019-10-11
148 2019-10-10 2,333,500 1,000 0.22 1,074,769,314 980,070 0.420 2019-10-08
149 2019-10-04 2,332,500 -38,500 0.22 1,074,769,314 1,026,300 0.440 2019-10-02
150 2019-10-02 2,371,000 5,500 0.22 1,074,769,314 1,043,240 0.440 2019-09-27
151 2019-09-27 2,365,500 500 0.22 1,074,769,314 1,040,820 0.440 2019-09-25
152 2019-09-26 2,365,000 -24,000 0.22 1,074,769,314 1,040,600 0.440 2019-09-24
153 2019-09-25 2,389,000 11,500 0.22 1,074,769,314 1,051,160 0.440 2019-09-23
154 2019-09-24 2,377,500 70,500 0.22 1,074,769,314 1,283,850 0.540 2019-09-20
155 2019-09-23 2,307,000 -22,000 0.21 1,074,769,314 1,568,760 0.680 2019-09-19
156 2019-09-04 2,329,000 6,000 0.22 1,074,769,314 745,280 0.320 2019-09-02
157 2019-08-19 2,323,000 -40,000 0.22 1,074,769,314 789,820 0.340 2019-08-15
158 2019-08-13 2,363,000 80,000 0.22 1,074,769,314 850,680 0.360 2019-08-09
159 2019-08-02 2,283,000 500 0.21 1,074,769,314 821,880 0.360 2019-07-31
160 2019-07-22 2,282,500 500 0.21 1,074,769,314 867,350 0.380 2019-07-18
161 2019-06-20 2,282,000 -25,500 0.21 1,074,769,314 958,440 0.420 2019-06-18
162 2019-06-19 2,307,500 25,500 0.21 1,074,769,314 1,015,300 0.440 2019-06-17
163 2019-06-14 2,282,000 -49,000 0.21 1,074,769,314 1,004,080 0.440 2019-06-12
164 2019-06-03 2,331,000 11,500 0.22 1,074,769,314 1,118,880 0.480 2019-05-30
165 2019-05-27 2,319,500 37,500 0.22 1,074,769,314 1,298,920 0.560 2019-05-23
166 2019-04-24 2,282,000 82,500 0.21 1,074,769,314 1,369,200 0.600 2019-04-18
167 2019-04-11 2,199,500 65,500 0.20 1,074,769,314 1,451,670 0.660 2019-04-09
168 2019-04-10 2,134,000 134,500 0.20 1,074,769,314 1,408,440 0.660 2019-04-08
169 2019-04-04 1,999,500 -17,000 0.19 1,074,769,314 1,319,670 0.660 2019-04-02
170 2019-04-03 2,016,500 98,000 0.19 1,074,769,314 1,330,890 0.660 2019-04-01
171 2019-04-02 1,918,500 398,500 0.18 1,074,769,314 1,304,580 0.680 2019-03-29
172 2019-04-01 1,520,000 108,500 0.14 1,074,769,314 1,003,200 0.660 2019-03-28
173 2019-03-29 1,411,500 204,500 0.13 1,074,769,314 931,590 0.660 2019-03-27
174 2019-03-28 1,207,000 545,500 0.11 1,074,769,314 796,620 0.660 2019-03-26
175 2019-03-27 661,500 4,000 0.06 1,074,769,314 423,360 0.640 2019-03-25
176 2019-03-18 657,500 34,500 0.06 1,074,769,314 512,850 0.780 2019-03-14
177 2019-03-15 623,000 -26,000 0.06 1,074,769,314 436,100 0.700 2019-03-13
178 2019-03-14 649,000 -84,000 0.06 1,074,769,314 480,260 0.740 2019-03-12
179 2019-03-13 733,000 110,000 0.07 1,074,769,314 542,420 0.740 2019-03-11
180 2019-02-26 623,000 -10,500 0.06 1,074,769,314 398,720 0.640 2019-02-22
181 2019-02-12 633,500 11,500 0.06 1,074,769,314 380,100 0.600 2019-02-08
182 2019-01-24 622,000 -26,500 0.06 1,074,769,314 385,640 0.620 2019-01-22
183 2019-01-18 648,500 500 0.06 1,074,769,314 389,100 0.600 2019-01-16
184 2019-01-03 648,000 -35,000 0.06 1,074,769,314 518,400 0.800 2018-12-28
185 2019-01-02 683,000 34,000 0.06 1,074,769,314 519,080 0.760 2018-12-27
186 2018-12-27 649,000 -14,000 0.06 1,074,769,314 532,180 0.820 2018-12-20
187 2018-12-21 663,000 12,000 0.06 1,074,769,314 556,920 0.840 2018-12-19
188 2018-12-18 651,000 -6,500 0.06 1,074,769,314 585,900 0.900 2018-12-14
189 2018-12-17 657,500 -1,500 0.06 1,074,769,314 604,900 0.920 2018-12-13
190 2018-12-13 659,000 -9,000 0.06 1,074,769,314 514,020 0.780 2018-12-11
191 2018-12-12 668,000 19,500 0.06 1,074,769,314 414,160 0.620 2018-12-10
192 2018-12-07 648,500 -30,000 0.06 1,074,769,314 376,130 0.580 2018-12-05
193 2018-12-06 678,500 42,000 0.06 1,074,769,314 407,100 0.600 2018-12-04
194 2018-12-05 636,500 -500 0.06 1,074,769,314 343,710 0.540 2018-12-03
195 2018-12-04 637,000 500 0.06 1,074,769,314 318,500 0.500 2018-11-30
196 2018-11-12 636,500 -2,000 0.06 1,074,769,314 420,090 0.660 2018-11-08
197 2018-10-25 638,500 -1,000 0.06 1,074,769,314 370,330 0.580 2018-10-23
198 2018-10-22 639,500 -3,000 0.06 1,074,769,314 409,280 0.640 2018-10-18
199 2018-10-19 642,500 5,000 0.06 1,074,769,314 424,050 0.660 2018-10-16
200 2018-10-05 637,500 -500 0.06 1,074,769,314 522,750 0.820 2018-10-03
201 2018-10-03 638,000 1,500 0.06 1,074,769,314 472,120 0.740 2018-09-28
202 2018-09-28 636,500 16,500 0.06 1,074,769,314 509,200 0.800 2018-09-26
203 2018-09-27 620,000 5,000 0.06 1,074,769,314 558,000 0.900 2018-09-24
204 2018-09-26 615,000 5,000 0.06 1,074,769,314 541,200 0.880 2018-09-21
205 2018-09-24 610,000 20,000 0.06 1,074,769,314 536,800 0.880 2018-09-20
206 2018-09-21 590,000 2,000 0.05 1,074,769,314 542,800 0.920 2018-09-19
207 2018-09-18 588,000 26,500 0.05 1,074,769,314 576,240 0.980 2018-09-14
208 2018-09-17 561,500 -11,000 0.05 1,074,769,314 561,500 1.000 2018-09-13
209 2018-09-05 572,500 -5,000 0.05 1,074,769,314 572,500 1.000 2018-09-03
210 2018-09-03 577,500 15,000 0.05 1,074,769,314 554,400 0.960 2018-08-30
211 2018-08-27 562,500 -9,500 0.05 1,074,769,314 562,500 1.000 2018-08-23
212 2018-08-24 572,000 9,500 0.05 1,074,769,314 583,440 1.020 2018-08-22
213 2018-08-17 562,500 3,500 0.05 1,074,769,314 495,000 0.880 2018-08-15
214 2018-08-14 559,000 -7,000 0.05 1,074,769,314 581,360 1.040 2018-08-10
215 2018-08-09 566,000 -2,500 0.05 1,074,769,314 543,360 0.960 2018-08-07
216 2018-08-08 568,500 -1,000 0.05 1,074,769,314 534,390 0.940 2018-08-06
217 2018-08-07 569,500 -7,500 0.05 1,074,769,314 580,890 1.020 2018-08-03
218 2018-08-06 577,000 11,000 0.05 1,074,769,314 623,160 1.080 2018-08-02
219 2018-08-03 566,000 -8,000 0.05 1,074,769,314 633,920 1.120 2018-08-01
220 2018-08-02 574,000 -18,500 0.05 1,074,769,314 528,080 0.920 2018-07-31
221 2018-08-01 592,500 -19,500 0.06 1,074,769,314 568,800 0.960 2018-07-30
222 2018-07-31 612,000 -14,000 0.06 1,074,769,314 648,720 1.060 2018-07-27
223 2018-07-30 626,000 -3,000 0.06 1,074,769,314 676,080 1.080 2018-07-26
224 2018-07-27 629,000 62,500 0.06 1,074,769,314 754,800 1.200 2018-07-25
225 2018-07-26 566,500 14,000 0.05 1,074,769,314 577,830 1.020 2018-07-24
226 2018-07-25 552,500 -12,000 0.05 1,074,769,314 419,900 0.760 2018-07-23
227 2018-07-24 564,500 -15,500 0.05 1,074,769,314 338,700 0.600 2018-07-20
228 2018-07-23 580,000 -78,000 0.05 1,074,769,314 348,000 0.600 2018-07-19
229 2018-07-20 658,000 78,000 0.06 1,074,769,314 381,640 0.580 2018-07-18
230 2018-07-19 580,000 32,500 0.05 1,074,769,314 290,000 0.500 2018-07-17
231 2018-07-18 547,500 7,500 0.05 1,074,769,314 317,550 0.580 2018-07-16
232 2018-07-03 540,000 7,500 0.05 1,074,769,314 1,101,600 2.040 2018-06-28
233 2018-06-11 532,500 5,000 0.05 1,074,769,314 1,352,550 2.540 2018-06-07
234 2018-05-31 527,500 18,500 0.05 1,074,769,314 1,266,000 2.400 2018-05-29
235 2018-05-29 509,000 25,000 0.05 1,074,769,314 1,364,120 2.680 2018-05-25
236 2018-05-28 484,000 12,500 0.05 1,074,769,314 1,316,480 2.720 2018-05-24
237 2018-05-10 471,500 30,000 0.04 1,074,769,314 1,367,350 2.900 2018-05-08
238 2018-05-09 441,500 -10,000 0.04 1,074,769,314 1,324,500 3.000 2018-05-07
239 2018-05-08 451,500 14,500 0.04 1,074,769,314 1,309,350 2.900 2018-05-04
240 2018-05-04 437,000 -10,000 0.04 1,074,769,314 1,293,520 2.960 2018-05-02
241 2018-05-03 447,000 2,500 0.04 1,074,769,314 1,296,300 2.900 2018-04-30
242 2018-04-27 444,500 1,500 0.04 1,074,769,314 1,271,270 2.860 2018-04-25
243 2018-04-25 443,000 10,000 0.04 1,074,769,314 1,284,700 2.900 2018-04-23
244 2018-04-20 433,000 5,500 0.04 1,074,769,314 1,324,980 3.060 2018-04-18
245 2018-04-19 427,500 20,000 0.04 1,074,769,314 1,308,150 3.060 2018-04-17
246 2018-04-17 407,500 -3,000 0.04 1,074,769,314 1,222,500 3.000 2018-04-13
247 2018-04-13 410,500 15,000 0.04 1,074,769,314 1,206,870 2.940 2018-04-11
248 2018-04-12 395,500 -10,000 0.04 1,074,769,314 1,139,040 2.880 2018-04-10
249 2018-03-27 405,500 -500 0.04 1,074,769,314 1,119,180 2.760 2018-03-23
250 2018-03-23 406,000 -10,000 0.04 1,074,769,314 1,144,920 2.820 2018-03-21
251 2018-03-21 416,000 3,000 0.04 1,074,769,314 1,148,160 2.760 2018-03-19
252 2018-03-20 413,000 12,500 0.04 1,074,769,314 1,139,880 2.760 2018-03-16
253 2018-03-19 400,500 1,000 0.04 1,074,769,314 1,153,440 2.880 2018-03-15
254 2018-03-16 399,500 10,000 0.04 1,074,769,314 1,158,550 2.900 2018-03-14
255 2018-03-14 389,500 17,500 0.04 1,074,769,314 1,160,710 2.980 2018-03-12
256 2018-03-13 372,000 -15,000 0.03 1,074,769,314 1,153,200 3.100 2018-03-09
257 2018-03-12 387,000 2,500 0.04 1,074,769,314 1,184,220 3.060 2018-03-08
258 2018-03-08 384,500 17,500 0.04 1,074,769,314 1,168,880 3.040 2018-03-06
259 2018-03-05 367,000 10,000 0.03 1,074,769,314 1,123,020 3.060 2018-03-01
260 2018-03-02 357,000 1,000 0.03 1,074,769,314 1,099,560 3.080 2018-02-28
261 2018-02-26 356,000 6,000 0.03 1,074,769,314 1,103,600 3.100 2018-02-22
262 2018-02-12 350,000 -20,000 0.03 1,074,769,314 1,113,000 3.180 2018-02-08
263 2018-02-08 370,000 15,000 0.03 1,074,769,314 1,117,400 3.020 2018-02-06
264 2018-02-07 355,000 8,500 0.03 1,074,769,314 1,100,500 3.100 2018-02-05
265 2018-02-06 346,500 20,000 0.03 1,074,769,314 1,108,800 3.200 2018-02-02
266 2018-02-01 326,500 5,000 0.03 1,074,769,314 1,044,800 3.200 2018-01-30
267 2018-01-29 321,500 3,000 0.03 1,074,769,314 1,067,380 3.320 2018-01-25
268 2018-01-26 318,500 -10,000 0.03 1,074,769,314 1,038,310 3.260 2018-01-24
269 2018-01-23 328,500 5,000 0.03 1,074,769,314 1,169,460 3.560 2018-01-19
270 2018-01-22 323,500 -10,000 0.03 1,074,769,314 1,177,540 3.640 2018-01-18
271 2018-01-19 333,500 -10,000 0.03 1,074,769,314 1,213,940 3.640 2018-01-17
272 2018-01-10 343,500 -11,500 0.03 1,074,769,314 1,236,600 3.600 2018-01-08
273 2018-01-09 355,000 -100,000 0.03 1,074,769,314 1,278,000 3.600 2018-01-05
274 2018-01-05 455,000 2,500 0.04 1,074,769,314 1,556,100 3.420 2018-01-03
275 2018-01-03 452,500 2,000 0.04 1,074,769,314 1,493,250 3.300 2017-12-29
276 2018-01-02 450,500 -7,000 0.04 1,074,769,314 1,522,690 3.380 2017-12-28
277 2017-12-19 457,500 -12,000 0.04 1,074,769,314 1,573,800 3.440 2017-12-15
278 2017-12-18 469,500 -11,500 0.04 1,074,769,314 1,558,740 3.320 2017-12-14
279 2017-12-04 481,000 -4,500 0.04 1,074,769,314 1,317,940 2.740 2017-11-30
280 2017-11-15 485,500 -24,000 0.05 1,074,769,314 1,456,500 3.000 2017-11-13
281 2017-11-09 509,500 -2,500 0.05 1,074,769,314 1,579,450 3.100 2017-11-07
282 2017-11-08 512,000 13,000 0.05 1,074,769,314 1,587,200 3.100 2017-11-06
283 2017-10-27 499,000 -10,000 0.05 1,074,769,314 1,576,840 3.160 2017-10-25
284 2017-10-26 509,000 -10,000 0.05 1,074,769,314 1,608,440 3.160 2017-10-24
285 2017-10-17 519,000 120,000 0.05 1,075,369,314 1,629,660 3.140 2017-10-13
286 2017-10-03 399,000 7,000 0.04 1,077,877,314 1,292,760 3.240 2017-09-28
287 2017-09-20 392,000 20,000 0.04 1,077,877,314 1,270,080 3.240 2017-09-18
288 2017-09-19 372,000 -202,000 0.03 1,077,877,314 1,227,600 3.300 2017-09-15
289 2017-07-06 574,000 16,000 0.05 1,077,877,314 1,848,280 3.220 2017-07-04
290 2017-06-30 558,000 27,000 0.05 1,077,877,314 1,841,400 3.300 2017-06-28
291 2017-06-29 531,000 25,000 0.05 1,077,877,314 1,773,540 3.340 2017-06-27
292 2017-06-26 506,000 20,000 0.05 1,077,877,314 1,700,160 3.360 2017-06-22
293 2017-06-23 486,000 19,500 0.05 1,077,877,314 1,691,280 3.480 2017-06-21
294 2017-06-21 466,500 -11,000 0.04 1,077,877,314 1,642,080 3.520 2017-06-19
295 2017-06-20 477,500 11,000 0.04 1,077,877,314 1,728,550 3.620 2017-06-16
296 2017-06-14 466,500 1,500 0.04 1,077,877,314 1,530,120 3.280 2017-06-12
297 2017-06-13 465,000 30,000 0.04 1,077,877,314 1,543,800 3.320 2017-06-09
298 2017-06-09 435,000 -25,000 0.04 1,077,877,314 1,444,200 3.320 2017-06-07
299 2017-06-06 460,000 -15,000 0.04 1,077,877,314 1,527,200 3.320 2017-06-02
300 2017-06-02 475,000 -15,000 0.04 1,077,877,314 1,529,500 3.220 2017-05-31
301 2017-05-25 490,000 -40,000 0.05 1,077,877,314 1,519,000 3.100 2017-05-23
302 2017-04-18 530,000 -10,000 0.05 1,077,877,314 1,749,000 3.300 2017-04-12
303 2017-04-12 540,000 10,000 0.05 1,077,877,314 1,760,400 3.260 2017-04-10
304 2017-04-11 530,000 4,500 0.05 1,077,877,314 1,749,000 3.300 2017-04-07
305 2017-04-05 525,500 -10,000 0.05 1,077,877,314 1,576,500 3.000 2017-03-31
306 2017-04-03 535,500 -12,500 0.05 1,077,877,314 1,542,240 2.880 2017-03-30
307 2017-03-30 548,000 -10,000 0.05 1,077,877,314 1,512,480 2.760 2017-03-28
308 2017-03-27 558,000 10,500 0.05 1,077,877,314 1,551,240 2.780 2017-03-23
309 2017-03-23 547,500 12,000 0.05 1,077,877,314 1,511,100 2.760 2017-03-21
310 2017-03-20 535,500 -19,500 0.05 1,077,877,314 1,488,690 2.780 2017-03-16
311 2017-03-17 555,000 14,000 0.05 1,077,877,314 1,520,700 2.740 2017-03-15
312 2017-03-15 541,000 41,000 0.05 1,077,877,314 1,774,480 3.280 2017-03-13
313 2017-03-14 500,000 20,500 0.05 1,077,877,314 1,630,000 3.260 2017-03-10
314 2017-03-13 479,500 -1,000 0.04 1,077,877,314 1,582,350 3.300 2017-03-09
315 2017-03-10 480,500 5,000 0.04 1,077,877,314 1,566,430 3.260 2017-03-08
316 2017-03-08 475,500 5,000 0.04 1,077,877,314 1,550,130 3.260 2017-03-06
317 2017-03-06 470,500 5,000 0.04 1,077,877,314 1,562,060 3.320 2017-03-02
318 2017-02-28 465,500 5,000 0.04 1,077,877,314 1,545,460 3.320 2017-02-24
319 2017-02-27 460,500 10,000 0.04 1,077,877,314 1,547,280 3.360 2017-02-23
320 2017-02-24 450,500 5,000 0.04 1,077,877,314 1,513,680 3.360 2017-02-22
321 2017-02-22 445,500 5,000 0.04 1,077,877,314 1,479,060 3.320 2017-02-20
322 2017-02-14 440,500 10,000 0.04 1,077,877,314 1,488,890 3.380 2017-02-10
323 2017-02-09 430,500 10,000 0.04 1,077,877,314 1,489,530 3.460 2017-02-07
324 2017-02-07 420,500 -10,000 0.04 1,077,877,314 1,522,210 3.620 2017-02-03
325 2017-01-26 430,500 10,000 0.04 1,077,877,314 1,437,870 3.340 2017-01-24
326 2017-01-25 420,500 45,000 0.04 1,077,877,314 1,412,880 3.360 2017-01-23
327 2017-01-23 375,500 10,000 0.03 1,077,877,314 1,276,700 3.400 2017-01-19
328 2017-01-13 365,500 -25,000 0.03 1,077,877,314 1,220,770 3.340 2017-01-11
329 2017-01-11 390,500 24,500 0.04 1,077,877,314 1,358,940 3.480 2017-01-09
330 2017-01-10 366,000 29,500 0.03 1,077,877,314 1,295,640 3.540 2017-01-06
331 2017-01-06 336,500 53,000 0.03 1,077,877,314 1,224,860 3.640 2017-01-04
332 2017-01-05 283,500 31,500 0.03 1,077,877,314 1,031,940 3.640 2017-01-03
333 2017-01-03 252,000 -84,000 0.02 1,077,877,314 927,360 3.680 2016-12-29
334 2016-12-22 336,000 28,500 0.03 1,077,877,314 1,196,160 3.560 2016-12-20
335 2016-12-21 307,500 56,000 0.03 1,077,877,314 1,113,150 3.620 2016-12-19
336 2016-12-20 251,500 -83,500 0.03 995,130,835 930,550 3.700 2016-12-16
337 2016-12-19 335,000 39,500 0.03 995,130,835 1,185,900 3.540 2016-12-15
338 2016-12-16 295,500 -38,500 0.03 995,130,835 1,034,250 3.500 2016-12-14
339 2016-10-20 334,000 51,500 0.03 995,130,835 948,560 2.840 2016-10-18
340 2016-10-17 282,500 -50,000 0.03 995,130,835 819,250 2.900 2016-10-13
341 2016-09-07 332,500 17,000 0.03 995,130,835 1,157,100 3.480 2016-09-05
342 2016-09-06 315,500 25,000 0.03 995,130,835 1,110,560 3.520 2016-09-02
343 2016-09-05 290,500 5,000 0.03 995,130,835 1,051,610 3.620 2016-09-01
344 2016-09-02 285,500 29,500 0.03 995,130,835 1,004,960 3.520 2016-08-31
345 2016-09-01 256,000 5,000 0.03 995,130,835 931,840 3.640 2016-08-30
346 2016-08-31 251,000 5,000 0.03 995,130,835 938,740 3.740 2016-08-29
347 2016-08-30 246,000 6,000 0.02 995,130,835 851,160 3.460 2016-08-26
348 2016-08-09 240,000 10,500 0.02 995,130,835 849,600 3.540 2016-08-05
349 2016-08-05 229,500 26,500 0.02 995,130,835 798,660 3.480 2016-08-03
350 2016-08-04 203,000 43,500 0.02 995,130,835 722,680 3.560 2016-08-01
351 2016-07-28 159,500 50,500 0.02 995,130,835 577,390 3.620 2016-07-26
352 2016-07-22 109,000 -54,000 0.01 995,130,835 372,780 3.420 2016-07-20
353 2016-07-21 163,000 58,000 0.02 995,130,835 518,340 3.180 2016-07-19
354 2016-07-20 105,000 -52,500 0.01 995,130,835 369,600 3.520 2016-07-18
355 2016-07-13 157,500 -1,000 0.02 995,130,835 630,000 4.000 2016-07-11
356 2016-07-11 158,500 24,500 0.02 995,130,835 573,770 3.620 2016-07-07
357 2016-07-06 134,000 -23,500 0.01 995,130,835 527,960 3.940 2016-07-04
358 2016-07-05 157,500 1,000 0.02 995,130,835 576,450 3.660 2016-06-30
359 2016-06-17 156,500 53,000 0.02 995,130,835 359,950 2.300 2016-06-15
360 2016-06-14 103,500 26,000 0.01 995,130,835 240,120 2.320 2016-06-10
361 2016-06-06 77,500 77,500 0.01 995,130,835 168,950 2.180 2016-06-02
362 2013-01-14 0 -500 0.00 700,130,835 0 9.900 2013-01-10
363 2013-01-07 500 500 0.00 700,130,835 5,000 10.00 2013-01-03
364 2012-05-28 0 -500 0.00 650,130,835 0 5.500 2012-05-24
365 2012-05-25 500 500 0.00 650,130,835 2,750 5.500 2012-05-23

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top