YTO International Express and Supply Chain Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06123 | 2014-07-11 |
CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司
CCASSID: C00042
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-06 | 1.120 | 2025-10-02 | |||||
| 2 | 2025-10-03 | 1.110 | 2025-09-30 | |||||
| 3 | 2025-10-02 | 1.130 | 2025-09-29 | |||||
| 4 | 2025-09-26 | 3,594,000 | 16,000 | 0.86 | 420,190,000 | 4,061,220 | 1.130 | 2025-09-24 |
| 5 | 2025-09-24 | 3,578,000 | 44,000 | 0.85 | 420,190,000 | 4,007,360 | 1.120 | 2025-09-22 |
| 6 | 2025-09-22 | 3,534,000 | 6,000 | 0.84 | 420,190,000 | 4,028,760 | 1.140 | 2025-09-18 |
| 7 | 2025-09-17 | 3,528,000 | -4,000 | 0.84 | 420,190,000 | 4,092,480 | 1.160 | 2025-09-15 |
| 8 | 2025-09-02 | 3,532,000 | 10,000 | 0.84 | 420,190,000 | 4,309,040 | 1.220 | 2025-08-29 |
| 9 | 2025-08-27 | 3,522,000 | 12,000 | 0.84 | 420,190,000 | 4,437,720 | 1.260 | 2025-08-25 |
| 10 | 2025-08-26 | 3,510,000 | 2,000 | 0.84 | 420,190,000 | 4,176,900 | 1.190 | 2025-08-22 |
| 11 | 2025-08-20 | 3,508,000 | -8,000 | 0.83 | 420,190,000 | 4,385,000 | 1.250 | 2025-08-18 |
| 12 | 2025-08-19 | 3,516,000 | 20,000 | 0.84 | 420,190,000 | 4,043,400 | 1.150 | 2025-08-15 |
| 13 | 2025-08-15 | 3,496,000 | 108,000 | 0.83 | 420,190,000 | 4,090,320 | 1.170 | 2025-08-13 |
| 14 | 2025-08-11 | 3,388,000 | -16,000 | 0.81 | 420,190,000 | 4,472,160 | 1.320 | 2025-08-07 |
| 15 | 2025-08-06 | 3,404,000 | 20,000 | 0.81 | 420,190,000 | 4,493,280 | 1.320 | 2025-08-04 |
| 16 | 2025-08-05 | 3,384,000 | 56,000 | 0.81 | 420,190,000 | 4,466,880 | 1.320 | 2025-08-01 |
| 17 | 2025-08-04 | 3,328,000 | -200,000 | 0.79 | 420,190,000 | 4,293,120 | 1.290 | 2025-07-31 |
| 18 | 2025-08-01 | 3,528,000 | -10,000 | 0.84 | 420,190,000 | 4,656,960 | 1.320 | 2025-07-30 |
| 19 | 2025-07-29 | 3,538,000 | 180,000 | 0.84 | 420,190,000 | 4,351,740 | 1.230 | 2025-07-25 |
| 20 | 2025-07-28 | 3,358,000 | -6,000 | 0.80 | 420,190,000 | 4,130,340 | 1.230 | 2025-07-24 |
| 21 | 2025-07-24 | 3,364,000 | -2,000 | 0.80 | 420,190,000 | 3,935,880 | 1.170 | 2025-07-22 |
| 22 | 2025-07-23 | 3,366,000 | -10,000 | 0.80 | 420,190,000 | 3,904,560 | 1.160 | 2025-07-21 |
| 23 | 2025-07-22 | 3,376,000 | -40,000 | 0.80 | 420,190,000 | 3,949,920 | 1.170 | 2025-07-18 |
| 24 | 2025-07-21 | 3,416,000 | 100,000 | 0.81 | 420,190,000 | 3,894,240 | 1.140 | 2025-07-17 |
| 25 | 2025-07-18 | 3,316,000 | 64,000 | 0.79 | 420,190,000 | 3,780,240 | 1.140 | 2025-07-16 |
| 26 | 2025-07-17 | 3,252,000 | 58,000 | 0.77 | 420,190,000 | 3,772,320 | 1.160 | 2025-07-15 |
| 27 | 2025-07-16 | 3,194,000 | 4,000 | 0.76 | 420,190,000 | 3,673,100 | 1.150 | 2025-07-14 |
| 28 | 2025-07-14 | 3,190,000 | -24,000 | 0.76 | 420,190,000 | 3,540,900 | 1.110 | 2025-07-10 |
| 29 | 2025-07-08 | 3,214,000 | 12,000 | 0.76 | 420,190,000 | 3,406,840 | 1.060 | 2025-07-04 |
| 30 | 2025-07-04 | 3,202,000 | 6,000 | 0.76 | 420,190,000 | 3,554,220 | 1.110 | 2025-07-02 |
| 31 | 2025-06-30 | 3,196,000 | 20,000 | 0.76 | 420,190,000 | 3,547,560 | 1.110 | 2025-06-26 |
| 32 | 2025-06-27 | 3,176,000 | -20,000 | 0.76 | 420,190,000 | 3,557,120 | 1.120 | 2025-06-25 |
| 33 | 2025-06-23 | 3,196,000 | 18,000 | 0.76 | 420,190,000 | 3,515,600 | 1.100 | 2025-06-19 |
| 34 | 2025-05-27 | 3,178,000 | 40,000 | 0.76 | 420,190,000 | 3,273,340 | 1.030 | 2025-05-23 |
| 35 | 2025-05-26 | 3,138,000 | 30,000 | 0.75 | 420,190,000 | 3,232,140 | 1.030 | 2025-05-22 |
| 36 | 2025-05-21 | 3,108,000 | -4,000 | 0.74 | 420,190,000 | 3,263,400 | 1.050 | 2025-05-19 |
| 37 | 2025-05-19 | 3,112,000 | 4,000 | 0.74 | 420,190,000 | 3,329,840 | 1.070 | 2025-05-15 |
| 38 | 2025-05-15 | 3,108,000 | 20,000 | 0.74 | 420,190,000 | 3,263,400 | 1.050 | 2025-05-13 |
| 39 | 2025-05-14 | 3,088,000 | 10,000 | 0.73 | 420,190,000 | 3,242,400 | 1.050 | 2025-05-12 |
| 40 | 2025-04-25 | 3,078,000 | -4,000 | 0.73 | 420,190,000 | 3,231,900 | 1.050 | 2025-04-23 |
| 41 | 2025-04-22 | 3,082,000 | -26,000 | 0.73 | 420,190,000 | 3,143,640 | 1.020 | 2025-04-16 |
| 42 | 2025-04-11 | 3,108,000 | -6,000 | 0.74 | 420,190,000 | 3,108,000 | 1.000 | 2025-04-09 |
| 43 | 2025-04-10 | 3,114,000 | -2,000 | 0.74 | 420,190,000 | 3,176,280 | 1.020 | 2025-04-08 |
| 44 | 2025-04-09 | 3,116,000 | 386,000 | 0.74 | 420,190,000 | 3,209,480 | 1.030 | 2025-04-07 |
| 45 | 2025-04-02 | 2,730,000 | -4,000 | 0.65 | 420,190,000 | 3,057,600 | 1.120 | 2025-03-31 |
| 46 | 2025-04-01 | 2,734,000 | 138,000 | 0.65 | 420,190,000 | 3,062,080 | 1.120 | 2025-03-28 |
| 47 | 2025-03-28 | 2,596,000 | 34,000 | 0.62 | 420,190,000 | 2,959,440 | 1.140 | 2025-03-26 |
| 48 | 2025-03-27 | 2,562,000 | -30,000 | 0.61 | 420,190,000 | 2,869,440 | 1.120 | 2025-03-25 |
| 49 | 2025-03-24 | 2,592,000 | -20,000 | 0.62 | 420,190,000 | 2,877,120 | 1.110 | 2025-03-20 |
| 50 | 2025-03-21 | 2,612,000 | -40,000 | 0.62 | 420,190,000 | 2,925,440 | 1.120 | 2025-03-19 |
| 51 | 2025-03-19 | 2,652,000 | -50,000 | 0.63 | 420,190,000 | 2,943,720 | 1.110 | 2025-03-17 |
| 52 | 2025-03-12 | 2,702,000 | -100,000 | 0.64 | 420,190,000 | 2,945,180 | 1.090 | 2025-03-10 |
| 53 | 2025-03-11 | 2,802,000 | -8,000 | 0.67 | 420,190,000 | 3,026,160 | 1.080 | 2025-03-07 |
| 54 | 2025-03-10 | 2,810,000 | -16,000 | 0.67 | 420,190,000 | 3,062,900 | 1.090 | 2025-03-06 |
| 55 | 2025-03-07 | 2,826,000 | 2,000 | 0.67 | 420,190,000 | 3,136,860 | 1.110 | 2025-03-05 |
| 56 | 2025-03-06 | 2,824,000 | 32,000 | 0.67 | 420,190,000 | 3,162,880 | 1.120 | 2025-03-04 |
| 57 | 2025-02-28 | 2,792,000 | 4,000 | 0.66 | 420,190,000 | 3,127,040 | 1.120 | 2025-02-26 |
| 58 | 2025-02-27 | 2,788,000 | 10,000 | 0.66 | 420,190,000 | 3,122,560 | 1.120 | 2025-02-25 |
| 59 | 2025-02-26 | 2,778,000 | 10,000 | 0.66 | 420,190,000 | 3,222,480 | 1.160 | 2025-02-24 |
| 60 | 2025-02-18 | 2,768,000 | 46,000 | 0.66 | 420,190,000 | 3,321,600 | 1.200 | 2025-02-14 |
| 61 | 2025-02-17 | 2,722,000 | -40,000 | 0.65 | 420,190,000 | 2,939,760 | 1.080 | 2025-02-13 |
| 62 | 2025-02-12 | 2,762,000 | -50,000 | 0.66 | 420,190,000 | 3,121,060 | 1.130 | 2025-02-10 |
| 63 | 2025-02-05 | 2,812,000 | -6,000 | 0.67 | 420,190,000 | 3,065,080 | 1.090 | 2025-02-03 |
| 64 | 2025-01-23 | 2,818,000 | -20,000 | 0.67 | 420,190,000 | 3,156,160 | 1.120 | 2025-01-21 |
| 65 | 2025-01-13 | 2,838,000 | 10,000 | 0.68 | 420,190,000 | 3,235,320 | 1.140 | 2025-01-09 |
| 66 | 2025-01-07 | 2,828,000 | 18,000 | 0.67 | 420,190,000 | 3,223,920 | 1.140 | 2025-01-03 |
| 67 | 2025-01-06 | 2,810,000 | 8,000 | 0.67 | 420,190,000 | 3,203,400 | 1.140 | 2025-01-02 |
| 68 | 2025-01-02 | 2,802,000 | 6,000 | 0.67 | 420,190,000 | 3,250,320 | 1.160 | 2024-12-27 |
| 69 | 2024-12-20 | 2,796,000 | 10,000 | 0.67 | 420,190,000 | 3,383,160 | 1.210 | 2024-12-18 |
| 70 | 2024-12-10 | 2,786,000 | 6,000 | 0.66 | 420,190,000 | 3,510,360 | 1.260 | 2024-12-06 |
| 71 | 2024-12-02 | 2,780,000 | 18,000 | 0.66 | 420,190,000 | 3,641,800 | 1.310 | 2024-11-28 |
| 72 | 2024-11-29 | 2,762,000 | 10,000 | 0.66 | 420,190,000 | 3,645,840 | 1.320 | 2024-11-27 |
| 73 | 2024-11-28 | 2,752,000 | 90,000 | 0.65 | 420,190,000 | 3,577,600 | 1.300 | 2024-11-26 |
| 74 | 2024-11-26 | 2,662,000 | 72,000 | 0.63 | 420,190,000 | 3,407,360 | 1.280 | 2024-11-22 |
| 75 | 2024-11-22 | 2,590,000 | 40,000 | 0.62 | 420,190,000 | 3,367,000 | 1.300 | 2024-11-20 |
| 76 | 2024-11-21 | 2,550,000 | 30,000 | 0.61 | 420,190,000 | 3,340,500 | 1.310 | 2024-11-19 |
| 77 | 2024-11-19 | 2,520,000 | 66,000 | 0.60 | 420,190,000 | 3,326,400 | 1.320 | 2024-11-15 |
| 78 | 2024-11-15 | 2,454,000 | 6,000 | 0.58 | 420,190,000 | 3,239,280 | 1.320 | 2024-11-13 |
| 79 | 2024-11-13 | 2,448,000 | 20,000 | 0.58 | 420,190,000 | 3,231,360 | 1.320 | 2024-11-11 |
| 80 | 2024-11-08 | 2,428,000 | 34,000 | 0.58 | 420,190,000 | 3,302,080 | 1.360 | 2024-11-06 |
| 81 | 2024-10-29 | 2,394,000 | 10,000 | 0.57 | 420,190,000 | 3,231,900 | 1.350 | 2024-10-25 |
| 82 | 2024-10-24 | 2,384,000 | 20,000 | 0.57 | 420,190,000 | 3,266,080 | 1.370 | 2024-10-22 |
| 83 | 2024-10-22 | 2,364,000 | -20,000 | 0.56 | 420,190,000 | 3,215,040 | 1.360 | 2024-10-18 |
| 84 | 2024-10-16 | 2,384,000 | 6,000 | 0.57 | 420,190,000 | 3,313,760 | 1.390 | 2024-10-14 |
| 85 | 2024-10-14 | 2,378,000 | -50,000 | 0.57 | 420,190,000 | 3,234,080 | 1.360 | 2024-10-09 |
| 86 | 2024-10-10 | 2,428,000 | -10,000 | 0.58 | 420,190,000 | 3,472,040 | 1.430 | 2024-10-08 |
| 87 | 2024-10-09 | 2,438,000 | -2,000 | 0.58 | 420,190,000 | 3,803,280 | 1.560 | 2024-10-07 |
| 88 | 2024-10-08 | 2,440,000 | -2,000 | 0.58 | 420,190,000 | 3,904,000 | 1.600 | 2024-10-04 |
| 89 | 2024-10-07 | 2,442,000 | 6,000 | 0.58 | 420,190,000 | 3,858,360 | 1.580 | 2024-10-03 |
| 90 | 2024-10-04 | 2,436,000 | 50,000 | 0.58 | 420,190,000 | 4,141,200 | 1.700 | 2024-10-02 |
| 91 | 2024-10-03 | 2,386,000 | 10,000 | 0.57 | 420,190,000 | 3,459,700 | 1.450 | 2024-09-30 |
| 92 | 2024-09-26 | 2,376,000 | -6,000 | 0.57 | 420,190,000 | 2,922,480 | 1.230 | 2024-09-24 |
| 93 | 2024-09-25 | 2,382,000 | 10,000 | 0.57 | 420,190,000 | 2,858,400 | 1.200 | 2024-09-23 |
| 94 | 2024-09-17 | 2,372,000 | -2,000 | 0.56 | 420,190,000 | 2,893,840 | 1.220 | 2024-09-13 |
| 95 | 2024-09-04 | 2,374,000 | -4,000 | 0.56 | 420,190,000 | 2,801,320 | 1.180 | 2024-09-02 |
| 96 | 2024-08-30 | 2,378,000 | -10,000 | 0.57 | 420,190,000 | 2,853,600 | 1.200 | 2024-08-28 |
| 97 | 2024-08-26 | 2,388,000 | 2,000 | 0.57 | 420,190,000 | 2,841,720 | 1.190 | 2024-08-22 |
| 98 | 2024-08-07 | 2,386,000 | 20,000 | 0.57 | 420,190,000 | 2,767,760 | 1.160 | 2024-08-05 |
| 99 | 2024-08-05 | 2,366,000 | 102,000 | 0.56 | 420,190,000 | 3,217,760 | 1.360 | 2024-08-01 |
| 100 | 2024-08-01 | 2,264,000 | 20,000 | 0.54 | 420,190,000 | 3,214,880 | 1.420 | 2024-07-30 |
| 101 | 2024-07-25 | 2,244,000 | 20,000 | 0.53 | 420,190,000 | 3,298,680 | 1.470 | 2024-07-23 |
| 102 | 2024-07-24 | 2,224,000 | 20,000 | 0.53 | 420,190,000 | 3,291,520 | 1.480 | 2024-07-22 |
| 103 | 2024-07-18 | 2,204,000 | 2,000 | 0.52 | 420,190,000 | 3,217,840 | 1.460 | 2024-07-16 |
| 104 | 2024-07-15 | 2,202,000 | -4,000 | 0.52 | 420,190,000 | 3,170,880 | 1.440 | 2024-07-11 |
| 105 | 2024-07-11 | 2,206,000 | 2,000 | 0.53 | 420,190,000 | 3,309,000 | 1.500 | 2024-07-09 |
| 106 | 2024-07-04 | 2,204,000 | 6,000 | 0.52 | 420,190,000 | 3,372,120 | 1.530 | 2024-07-02 |
| 107 | 2024-07-03 | 2,198,000 | 8,000 | 0.52 | 420,190,000 | 3,297,000 | 1.500 | 2024-06-28 |
| 108 | 2024-07-02 | 2,190,000 | 12,000 | 0.52 | 420,190,000 | 3,241,200 | 1.480 | 2024-06-27 |
| 109 | 2024-06-28 | 2,178,000 | 4,000 | 0.52 | 420,190,000 | 3,267,000 | 1.500 | 2024-06-26 |
| 110 | 2024-06-27 | 2,174,000 | 10,000 | 0.52 | 420,190,000 | 3,217,520 | 1.480 | 2024-06-25 |
| 111 | 2024-06-26 | 2,164,000 | 4,000 | 0.52 | 420,190,000 | 3,267,640 | 1.510 | 2024-06-24 |
| 112 | 2024-06-25 | 2,160,000 | 16,000 | 0.51 | 420,190,000 | 3,348,000 | 1.550 | 2024-06-21 |
| 113 | 2024-06-24 | 2,144,000 | 12,000 | 0.51 | 420,190,000 | 3,344,640 | 1.560 | 2024-06-20 |
| 114 | 2024-06-21 | 2,132,000 | 2,000 | 0.51 | 420,190,000 | 3,325,920 | 1.560 | 2024-06-19 |
| 115 | 2024-06-20 | 2,130,000 | 52,000 | 0.51 | 420,190,000 | 3,365,400 | 1.580 | 2024-06-18 |
| 116 | 2024-06-19 | 2,078,000 | 10,000 | 0.49 | 420,190,000 | 3,220,900 | 1.550 | 2024-06-17 |
| 117 | 2024-06-18 | 2,068,000 | 14,000 | 0.49 | 420,190,000 | 3,205,400 | 1.550 | 2024-06-14 |
| 118 | 2024-06-17 | 2,054,000 | 16,000 | 0.49 | 420,190,000 | 3,265,860 | 1.590 | 2024-06-13 |
| 119 | 2024-06-14 | 2,038,000 | 6,000 | 0.49 | 420,190,000 | 3,240,420 | 1.590 | 2024-06-12 |
| 120 | 2024-06-13 | 2,032,000 | 6,000 | 0.48 | 420,190,000 | 3,210,560 | 1.580 | 2024-06-11 |
| 121 | 2024-06-11 | 2,026,000 | 30,000 | 0.48 | 420,190,000 | 3,201,080 | 1.580 | 2024-06-06 |
| 122 | 2024-06-07 | 1,996,000 | -100,000 | 0.48 | 420,190,000 | 3,153,680 | 1.580 | 2024-06-05 |
| 123 | 2024-06-06 | 2,096,000 | -44,000 | 0.50 | 420,190,000 | 3,374,560 | 1.610 | 2024-06-04 |
| 124 | 2024-06-05 | 2,140,000 | -14,000 | 0.51 | 420,190,000 | 3,402,600 | 1.590 | 2024-06-03 |
| 125 | 2024-06-04 | 2,154,000 | 6,000 | 0.51 | 420,190,000 | 3,403,320 | 1.580 | 2024-05-31 |
| 126 | 2024-06-03 | 2,148,000 | 4,000 | 0.51 | 420,190,000 | 3,329,400 | 1.550 | 2024-05-30 |
| 127 | 2024-05-22 | 2,144,000 | 10,000 | 0.51 | 420,190,000 | 3,280,320 | 1.530 | 2024-05-20 |
| 128 | 2024-05-21 | 2,134,000 | 10,000 | 0.51 | 420,190,000 | 3,350,380 | 1.570 | 2024-05-17 |
| 129 | 2024-05-17 | 2,124,000 | 16,000 | 0.51 | 420,190,000 | 3,122,280 | 1.470 | 2024-05-14 |
| 130 | 2024-05-09 | 2,108,000 | -6,000 | 0.50 | 420,190,000 | 3,077,680 | 1.460 | 2024-05-07 |
| 131 | 2024-05-07 | 2,114,000 | 4,000 | 0.50 | 420,190,000 | 2,938,460 | 1.390 | 2024-05-03 |
| 132 | 2024-05-03 | 2,110,000 | -6,000 | 0.50 | 420,190,000 | 2,658,600 | 1.260 | 2024-04-30 |
| 133 | 2024-03-05 | 2,116,000 | -16,000 | 0.50 | 420,190,000 | 2,560,360 | 1.210 | 2024-03-01 |
| 134 | 2024-02-23 | 2,132,000 | -6,000 | 0.51 | 420,190,000 | 2,409,160 | 1.130 | 2024-02-21 |
| 135 | 2024-02-20 | 2,138,000 | 6,000 | 0.51 | 420,190,000 | 2,351,800 | 1.100 | 2024-02-16 |
| 136 | 2024-02-19 | 2,132,000 | 100,000 | 0.51 | 420,190,000 | 2,323,880 | 1.090 | 2024-02-15 |
| 137 | 2024-02-16 | 2,032,000 | 16,000 | 0.48 | 420,190,000 | 2,214,880 | 1.090 | 2024-02-14 |
| 138 | 2024-02-08 | 2,016,000 | -40,000 | 0.48 | 420,190,000 | 2,278,080 | 1.130 | 2024-02-06 |
| 139 | 2024-02-05 | 2,056,000 | -14,000 | 0.49 | 420,190,000 | 2,364,400 | 1.150 | 2024-02-01 |
| 140 | 2024-02-02 | 2,070,000 | -8,000 | 0.49 | 420,190,000 | 2,401,200 | 1.160 | 2024-01-31 |
| 141 | 2024-01-23 | 2,078,000 | -32,000 | 0.49 | 420,190,000 | 2,493,600 | 1.200 | 2024-01-19 |
| 142 | 2024-01-17 | 2,110,000 | -80,000 | 0.50 | 420,190,000 | 2,721,900 | 1.290 | 2024-01-15 |
| 143 | 2023-12-27 | 2,190,000 | -28,000 | 0.52 | 420,190,000 | 2,606,100 | 1.190 | 2023-12-21 |
| 144 | 2023-12-13 | 2,218,000 | -10,000 | 0.53 | 420,190,000 | 2,572,880 | 1.160 | 2023-12-11 |
| 145 | 2023-11-20 | 2,228,000 | -2,000 | 0.53 | 420,190,000 | 2,963,240 | 1.330 | 2023-11-16 |
| 146 | 2023-10-27 | 2,230,000 | -2,000 | 0.53 | 420,190,000 | 2,921,300 | 1.310 | 2023-10-25 |
| 147 | 2023-10-11 | 2,232,000 | 2,000 | 0.53 | 420,190,000 | 2,901,600 | 1.300 | 2023-10-09 |
| 148 | 2023-09-28 | 2,230,000 | -2,000 | 0.53 | 420,190,000 | 2,921,300 | 1.310 | 2023-09-26 |
| 149 | 2023-09-25 | 2,232,000 | 4,000 | 0.53 | 420,190,000 | 2,968,560 | 1.330 | 2023-09-21 |
| 150 | 2023-08-31 | 2,228,000 | -6,000 | 0.53 | 420,190,000 | 3,275,160 | 1.470 | 2023-08-29 |
| 151 | 2023-08-14 | 2,234,000 | -28,000 | 0.53 | 420,190,000 | 3,552,060 | 1.590 | 2023-08-10 |
| 152 | 2023-07-21 | 2,262,000 | 4,000 | 0.54 | 420,190,000 | 3,370,380 | 1.490 | 2023-07-19 |
| 153 | 2023-06-19 | 2,258,000 | -4,000 | 0.54 | 420,190,000 | 3,703,120 | 1.640 | 2023-06-15 |
| 154 | 2023-06-06 | 2,262,000 | -32,000 | 0.54 | 420,190,000 | 3,573,960 | 1.580 | 2023-06-02 |
| 155 | 2023-06-05 | 2,294,000 | -56,000 | 0.55 | 420,190,000 | 3,578,640 | 1.560 | 2023-06-01 |
| 156 | 2023-06-01 | 2,350,000 | 10,000 | 0.56 | 420,190,000 | 3,760,000 | 1.600 | 2023-05-30 |
| 157 | 2023-05-05 | 2,340,000 | 50,000 | 0.56 | 420,190,000 | 4,141,800 | 1.770 | 2023-05-03 |
| 158 | 2023-04-27 | 2,290,000 | 56,000 | 0.54 | 420,190,000 | 4,122,000 | 1.800 | 2023-04-25 |
| 159 | 2023-04-21 | 2,234,000 | -6,000 | 0.53 | 420,190,000 | 4,356,300 | 1.950 | 2023-04-19 |
| 160 | 2023-04-13 | 2,240,000 | 100,000 | 0.53 | 420,190,000 | 4,054,400 | 1.810 | 2023-04-11 |
| 161 | 2023-04-04 | 2,140,000 | 30,000 | 0.51 | 420,190,000 | 4,194,400 | 1.960 | 2023-03-31 |
| 162 | 2023-03-13 | 2,110,000 | -4,000 | 0.50 | 420,190,000 | 4,135,600 | 1.960 | 2023-03-09 |
| 163 | 2023-03-07 | 2,114,000 | -28,000 | 0.50 | 420,190,000 | 4,312,560 | 2.040 | 2023-03-03 |
| 164 | 2023-03-02 | 2,142,000 | -12,000 | 0.51 | 420,190,000 | 4,412,520 | 2.060 | 2023-02-28 |
| 165 | 2023-02-27 | 2,154,000 | -10,000 | 0.51 | 420,190,000 | 4,609,560 | 2.140 | 2023-02-23 |
| 166 | 2023-02-15 | 2,164,000 | -2,000 | 0.52 | 420,190,000 | 5,193,600 | 2.400 | 2023-02-13 |
| 167 | 2023-02-13 | 2,166,000 | -6,000 | 0.52 | 420,190,000 | 4,765,200 | 2.200 | 2023-02-09 |
| 168 | 2023-02-07 | 2,172,000 | 2,000 | 0.52 | 420,190,000 | 4,821,840 | 2.220 | 2023-02-03 |
| 169 | 2023-02-02 | 2,170,000 | 30,000 | 0.52 | 420,190,000 | 4,643,800 | 2.140 | 2023-01-31 |
| 170 | 2023-02-01 | 2,140,000 | 54,000 | 0.51 | 420,190,000 | 4,708,000 | 2.200 | 2023-01-30 |
| 171 | 2023-01-30 | 2,086,000 | 30,000 | 0.50 | 420,190,000 | 4,818,660 | 2.310 | 2023-01-26 |
| 172 | 2023-01-18 | 2,056,000 | -72,000 | 0.49 | 420,190,000 | 4,543,760 | 2.210 | 2023-01-16 |
| 173 | 2023-01-16 | 2,128,000 | 14,000 | 0.51 | 420,190,000 | 4,873,120 | 2.290 | 2023-01-12 |
| 174 | 2023-01-13 | 2,114,000 | 122,000 | 0.50 | 420,190,000 | 4,904,480 | 2.320 | 2023-01-11 |
| 175 | 2023-01-12 | 1,992,000 | 4,000 | 0.47 | 420,190,000 | 4,601,520 | 2.310 | 2023-01-10 |
| 176 | 2023-01-11 | 1,988,000 | 20,000 | 0.47 | 420,190,000 | 5,467,000 | 2.750 | 2023-01-09 |
| 177 | 2023-01-09 | 1,968,000 | 60,000 | 0.47 | 420,190,000 | 4,920,000 | 2.500 | 2023-01-05 |
| 178 | 2023-01-06 | 1,908,000 | 12,000 | 0.45 | 420,190,000 | 4,674,600 | 2.450 | 2023-01-04 |
| 179 | 2023-01-03 | 1,896,000 | -37,000 | 0.45 | 420,190,000 | 4,455,600 | 2.350 | 2022-12-29 |
| 180 | 2022-12-30 | 1,933,000 | -24,000 | 0.46 | 420,190,000 | 4,677,860 | 2.420 | 2022-12-28 |
| 181 | 2022-12-15 | 1,957,000 | 2,000 | 0.47 | 420,190,000 | 5,166,480 | 2.640 | 2022-12-13 |
| 182 | 2022-12-14 | 1,955,000 | -6,000 | 0.47 | 420,190,000 | 5,161,200 | 2.640 | 2022-12-12 |
| 183 | 2022-12-13 | 1,961,000 | -24,000 | 0.47 | 420,190,000 | 5,000,550 | 2.550 | 2022-12-09 |
| 184 | 2022-12-12 | 1,985,000 | -8,000 | 0.47 | 420,190,000 | 4,823,550 | 2.430 | 2022-12-08 |
| 185 | 2022-12-08 | 1,993,000 | -2,000 | 0.47 | 420,190,000 | 4,245,090 | 2.130 | 2022-12-06 |
| 186 | 2022-11-30 | 1,995,000 | -10,000 | 0.47 | 420,190,000 | 3,890,250 | 1.950 | 2022-11-28 |
| 187 | 2022-11-29 | 2,005,000 | -2,000 | 0.48 | 420,190,000 | 4,070,150 | 2.030 | 2022-11-25 |
| 188 | 2022-11-28 | 2,007,000 | -10,000 | 0.48 | 420,190,000 | 3,873,510 | 1.930 | 2022-11-24 |
| 189 | 2022-11-25 | 2,017,000 | 4,000 | 0.48 | 420,190,000 | 3,852,470 | 1.910 | 2022-11-23 |
| 190 | 2022-11-24 | 2,013,000 | 4,000 | 0.48 | 420,190,000 | 3,744,180 | 1.860 | 2022-11-22 |
| 191 | 2022-11-22 | 2,009,000 | 20,000 | 0.48 | 420,190,000 | 3,716,650 | 1.850 | 2022-11-18 |
| 192 | 2022-11-18 | 1,989,000 | -4,000 | 0.47 | 420,190,000 | 3,619,980 | 1.820 | 2022-11-16 |
| 193 | 2022-11-17 | 1,993,000 | -4,000 | 0.47 | 420,190,000 | 3,766,770 | 1.890 | 2022-11-15 |
| 194 | 2022-11-16 | 1,997,000 | 2,000 | 0.48 | 420,190,000 | 3,554,660 | 1.780 | 2022-11-14 |
| 195 | 2022-11-15 | 1,995,000 | 4,000 | 0.47 | 420,190,000 | 3,630,900 | 1.820 | 2022-11-11 |
| 196 | 2022-11-11 | 1,991,000 | -8,000 | 0.47 | 420,190,000 | 3,743,080 | 1.880 | 2022-11-09 |
| 197 | 2022-11-08 | 1,999,000 | -6,000 | 0.48 | 420,190,000 | 3,578,210 | 1.790 | 2022-11-04 |
| 198 | 2022-11-01 | 2,005,000 | -4,000 | 0.48 | 420,190,000 | 3,388,450 | 1.690 | 2022-10-28 |
| 199 | 2022-10-31 | 2,009,000 | -8,000 | 0.48 | 420,190,000 | 3,435,390 | 1.710 | 2022-10-27 |
| 200 | 2022-10-18 | 2,017,000 | -10,000 | 0.48 | 420,190,000 | 3,146,520 | 1.560 | 2022-10-14 |
| 201 | 2022-09-30 | 2,027,000 | -8,000 | 0.48 | 420,190,000 | 3,790,490 | 1.870 | 2022-09-28 |
| 202 | 2022-09-28 | 2,035,000 | 34,000 | 0.48 | 420,190,000 | 3,927,550 | 1.930 | 2022-09-26 |
| 203 | 2022-09-26 | 2,001,000 | 2,000 | 0.48 | 420,190,000 | 4,002,000 | 2.000 | 2022-09-22 |
| 204 | 2022-09-22 | 1,999,000 | -4,000 | 0.48 | 420,190,000 | 4,137,930 | 2.070 | 2022-09-20 |
| 205 | 2022-09-14 | 2,003,000 | 2,000 | 0.48 | 420,190,000 | 4,626,930 | 2.310 | 2022-09-09 |
| 206 | 2022-09-07 | 2,001,000 | -2,000 | 0.48 | 420,190,000 | 4,622,310 | 2.310 | 2022-09-05 |
| 207 | 2022-09-01 | 2,003,000 | 12,000 | 0.48 | 420,190,000 | 4,747,110 | 2.370 | 2022-08-30 |
| 208 | 2022-08-30 | 1,991,000 | -2,000 | 0.47 | 420,190,000 | 4,858,040 | 2.440 | 2022-08-26 |
| 209 | 2022-08-18 | 1,993,000 | 2,000 | 0.47 | 420,190,000 | 4,743,340 | 2.380 | 2022-08-16 |
| 210 | 2022-08-15 | 1,991,000 | -2,000 | 0.47 | 420,190,000 | 4,917,770 | 2.470 | 2022-08-11 |
| 211 | 2022-08-08 | 1,993,000 | 4,000 | 0.47 | 420,190,000 | 4,783,200 | 2.400 | 2022-08-04 |
| 212 | 2022-08-02 | 1,989,000 | 4,000 | 0.47 | 420,190,000 | 4,952,610 | 2.490 | 2022-07-29 |
| 213 | 2022-07-21 | 1,985,000 | -2,000 | 0.47 | 420,190,000 | 5,200,700 | 2.620 | 2022-07-19 |
| 214 | 2022-07-19 | 1,987,000 | 2,000 | 0.47 | 420,190,000 | 4,907,890 | 2.470 | 2022-07-15 |
| 215 | 2022-07-15 | 1,985,000 | -2,000 | 0.47 | 420,190,000 | 5,141,150 | 2.590 | 2022-07-13 |
| 216 | 2022-07-14 | 1,987,000 | 26,000 | 0.47 | 420,190,000 | 5,066,850 | 2.550 | 2022-07-12 |
| 217 | 2022-07-13 | 1,961,000 | -20,000 | 0.47 | 420,190,000 | 4,941,720 | 2.520 | 2022-07-11 |
| 218 | 2022-07-12 | 1,981,000 | 2,000 | 0.47 | 420,190,000 | 5,071,360 | 2.560 | 2022-07-08 |
| 219 | 2022-07-08 | 1,979,000 | 6,000 | 0.47 | 420,190,000 | 4,967,290 | 2.510 | 2022-07-06 |
| 220 | 2022-07-06 | 1,973,000 | 10,000 | 0.47 | 420,190,000 | 5,110,070 | 2.590 | 2022-07-04 |
| 221 | 2022-07-05 | 1,963,000 | -2,000 | 0.47 | 420,190,000 | 5,103,800 | 2.600 | 2022-06-30 |
| 222 | 2022-07-04 | 1,965,000 | 2,000 | 0.47 | 420,190,000 | 5,266,200 | 2.680 | 2022-06-29 |
| 223 | 2022-06-30 | 1,963,000 | -12,000 | 0.47 | 420,190,000 | 5,064,540 | 2.580 | 2022-06-28 |
| 224 | 2022-06-29 | 1,975,000 | -206,000 | 0.47 | 420,190,000 | 4,819,000 | 2.440 | 2022-06-27 |
| 225 | 2022-06-28 | 2,181,000 | -4,000 | 0.52 | 420,190,000 | 5,081,730 | 2.330 | 2022-06-24 |
| 226 | 2022-06-27 | 2,185,000 | 4,000 | 0.52 | 420,190,000 | 5,112,900 | 2.340 | 2022-06-23 |
| 227 | 2022-06-22 | 2,181,000 | -6,000 | 0.52 | 420,190,000 | 5,234,400 | 2.400 | 2022-06-20 |
| 228 | 2022-06-20 | 2,187,000 | -20,000 | 0.52 | 420,190,000 | 5,248,800 | 2.400 | 2022-06-16 |
| 229 | 2022-06-17 | 2,207,000 | 10,000 | 0.53 | 420,190,000 | 5,120,240 | 2.320 | 2022-06-15 |
| 230 | 2022-06-10 | 2,197,000 | -2,000 | 0.52 | 420,190,000 | 5,075,070 | 2.310 | 2022-06-08 |
| 231 | 2022-06-09 | 2,199,000 | 4,000 | 0.52 | 420,190,000 | 5,035,710 | 2.290 | 2022-06-07 |
| 232 | 2022-05-31 | 2,195,000 | -8,000 | 0.52 | 420,190,000 | 4,894,850 | 2.230 | 2022-05-27 |
| 233 | 2022-05-19 | 2,203,000 | 6,000 | 0.52 | 420,190,000 | 4,978,780 | 2.260 | 2022-05-17 |
| 234 | 2022-05-18 | 2,197,000 | 4,000 | 0.52 | 420,190,000 | 4,855,370 | 2.210 | 2022-05-16 |
| 235 | 2022-04-27 | 2,193,000 | 8,000 | 0.52 | 420,190,000 | 4,583,370 | 2.090 | 2022-04-25 |
| 236 | 2022-04-19 | 2,185,000 | -20,000 | 0.52 | 420,190,000 | 5,003,650 | 2.290 | 2022-04-13 |
| 237 | 2022-04-13 | 2,205,000 | -4,000 | 0.52 | 420,190,000 | 4,828,950 | 2.190 | 2022-04-11 |
| 238 | 2022-04-08 | 2,209,000 | 10,000 | 0.53 | 420,190,000 | 5,080,700 | 2.300 | 2022-04-06 |
| 239 | 2022-03-25 | 2,199,000 | 2,000 | 0.52 | 420,190,000 | 4,969,740 | 2.260 | 2022-03-23 |
| 240 | 2022-03-23 | 2,197,000 | -44,000 | 0.52 | 420,190,000 | 4,591,730 | 2.090 | 2022-03-21 |
| 241 | 2022-03-22 | 2,241,000 | -60,000 | 0.53 | 420,190,000 | 4,750,920 | 2.120 | 2022-03-18 |
| 242 | 2022-03-17 | 2,301,000 | -18,000 | 0.55 | 420,190,000 | 4,417,920 | 1.920 | 2022-03-15 |
| 243 | 2022-03-16 | 2,319,000 | 8,000 | 0.55 | 420,190,000 | 4,707,570 | 2.030 | 2022-03-14 |
| 244 | 2022-03-15 | 2,311,000 | -50,000 | 0.55 | 420,190,000 | 5,130,420 | 2.220 | 2022-03-11 |
| 245 | 2022-03-14 | 2,361,000 | 14,000 | 0.56 | 420,190,000 | 5,194,200 | 2.200 | 2022-03-10 |
| 246 | 2022-03-08 | 2,347,000 | 2,000 | 0.56 | 420,190,000 | 5,656,270 | 2.410 | 2022-03-04 |
| 247 | 2022-03-01 | 2,345,000 | 12,000 | 0.56 | 420,190,000 | 6,167,350 | 2.630 | 2022-02-25 |
| 248 | 2022-02-22 | 2,333,000 | -2,000 | 0.56 | 420,190,000 | 6,555,730 | 2.810 | 2022-02-18 |
| 249 | 2022-02-17 | 2,335,000 | -4,000 | 0.56 | 420,190,000 | 6,351,200 | 2.720 | 2022-02-15 |
| 250 | 2022-02-14 | 2,339,000 | 4,000 | 0.56 | 420,190,000 | 6,595,980 | 2.820 | 2022-02-10 |
| 251 | 2022-01-28 | 2,335,000 | -12,000 | 0.56 | 420,190,000 | 6,748,150 | 2.890 | 2022-01-26 |
| 252 | 2022-01-27 | 2,347,000 | 10,000 | 0.56 | 420,190,000 | 6,735,890 | 2.870 | 2022-01-25 |
| 253 | 2022-01-25 | 2,337,000 | 10,000 | 0.56 | 420,190,000 | 6,824,040 | 2.920 | 2022-01-21 |
| 254 | 2022-01-24 | 2,327,000 | -8,000 | 0.55 | 420,190,000 | 6,818,110 | 2.930 | 2022-01-20 |
| 255 | 2022-01-21 | 2,335,000 | -24,000 | 0.56 | 420,190,000 | 6,911,600 | 2.960 | 2022-01-19 |
| 256 | 2022-01-20 | 2,359,000 | -2,000 | 0.56 | 420,190,000 | 6,911,870 | 2.930 | 2022-01-18 |
| 257 | 2022-01-17 | 2,361,000 | 6,000 | 0.56 | 420,190,000 | 7,153,830 | 3.030 | 2022-01-13 |
| 258 | 2022-01-14 | 2,355,000 | -8,000 | 0.56 | 420,190,000 | 7,418,250 | 3.150 | 2022-01-12 |
| 259 | 2022-01-13 | 2,363,000 | -22,000 | 0.56 | 420,190,000 | 7,325,300 | 3.100 | 2022-01-11 |
| 260 | 2022-01-12 | 2,385,000 | 60,000 | 0.57 | 420,190,000 | 6,678,000 | 2.800 | 2022-01-10 |
| 261 | 2022-01-05 | 2,325,000 | 2,000 | 0.55 | 420,190,000 | 6,649,500 | 2.860 | 2022-01-03 |
| 262 | 2022-01-04 | 2,323,000 | 30,000 | 0.55 | 420,190,000 | 6,667,010 | 2.870 | 2021-12-30 |
| 263 | 2021-12-30 | 2,293,000 | 2,000 | 0.55 | 420,190,000 | 6,718,490 | 2.930 | 2021-12-28 |
| 264 | 2021-12-23 | 2,291,000 | 10,000 | 0.55 | 420,190,000 | 6,598,080 | 2.880 | 2021-12-21 |
| 265 | 2021-12-20 | 2,281,000 | 8,000 | 0.54 | 420,190,000 | 7,002,670 | 3.070 | 2021-12-16 |
| 266 | 2021-12-17 | 2,273,000 | -36,000 | 0.54 | 420,190,000 | 6,864,460 | 3.020 | 2021-12-15 |
| 267 | 2021-12-15 | 2,309,000 | -10,000 | 0.55 | 420,190,000 | 7,088,630 | 3.070 | 2021-12-13 |
| 268 | 2021-12-10 | 2,319,000 | 10,000 | 0.55 | 420,190,000 | 7,304,850 | 3.150 | 2021-12-08 |
| 269 | 2021-12-08 | 2,309,000 | -70,000 | 0.55 | 420,190,000 | 6,950,090 | 3.010 | 2021-12-06 |
| 270 | 2021-12-07 | 2,379,000 | 10,000 | 0.57 | 420,190,000 | 7,398,690 | 3.110 | 2021-12-03 |
| 271 | 2021-12-06 | 2,369,000 | 18,000 | 0.56 | 420,190,000 | 7,201,760 | 3.040 | 2021-12-02 |
| 272 | 2021-12-01 | 2,351,000 | 10,000 | 0.56 | 420,190,000 | 7,241,080 | 3.080 | 2021-11-29 |
| 273 | 2021-11-30 | 2,341,000 | 2,000 | 0.56 | 420,190,000 | 7,327,330 | 3.130 | 2021-11-26 |
| 274 | 2021-11-29 | 2,339,000 | 54,000 | 0.56 | 420,190,000 | 7,484,800 | 3.200 | 2021-11-25 |
| 275 | 2021-11-26 | 2,285,000 | 4,000 | 0.54 | 420,190,000 | 7,266,300 | 3.180 | 2021-11-24 |
| 276 | 2021-11-25 | 2,281,000 | 12,000 | 0.54 | 420,190,000 | 7,458,870 | 3.270 | 2021-11-23 |
| 277 | 2021-11-24 | 2,269,000 | -10,000 | 0.54 | 420,190,000 | 7,714,600 | 3.400 | 2021-11-22 |
| 278 | 2021-11-23 | 2,279,000 | -6,000 | 0.54 | 420,190,000 | 8,204,400 | 3.600 | 2021-11-19 |
| 279 | 2021-11-17 | 2,285,000 | 2,000 | 0.54 | 420,190,000 | 7,152,050 | 3.130 | 2021-11-15 |
| 280 | 2021-11-16 | 2,283,000 | 4,000 | 0.54 | 420,190,000 | 7,214,280 | 3.160 | 2021-11-12 |
| 281 | 2021-11-12 | 2,279,000 | 6,000 | 0.54 | 420,190,000 | 7,087,690 | 3.110 | 2021-11-10 |
| 282 | 2021-11-09 | 2,273,000 | 2,000 | 0.54 | 420,190,000 | 7,046,300 | 3.100 | 2021-11-05 |
| 283 | 2021-11-03 | 2,271,000 | 2,000 | 0.54 | 420,190,000 | 7,517,010 | 3.310 | 2021-11-01 |
| 284 | 2021-10-29 | 2,269,000 | 10,000 | 0.54 | 420,190,000 | 7,691,910 | 3.390 | 2021-10-27 |
| 285 | 2021-10-26 | 2,259,000 | 6,000 | 0.54 | 420,190,000 | 8,154,990 | 3.610 | 2021-10-22 |
| 286 | 2021-10-25 | 2,253,000 | -26,000 | 0.54 | 420,190,000 | 7,998,150 | 3.550 | 2021-10-21 |
| 287 | 2021-10-22 | 2,279,000 | 20,000 | 0.54 | 420,190,000 | 7,156,060 | 3.140 | 2021-10-20 |
| 288 | 2021-10-21 | 2,259,000 | 2,000 | 0.54 | 420,190,000 | 7,048,080 | 3.120 | 2021-10-19 |
| 289 | 2021-10-20 | 2,257,000 | 12,000 | 0.54 | 420,190,000 | 7,154,690 | 3.170 | 2021-10-18 |
| 290 | 2021-10-19 | 2,245,000 | -4,000 | 0.53 | 420,190,000 | 6,802,350 | 3.030 | 2021-10-15 |
| 291 | 2021-10-18 | 2,249,000 | 10,000 | 0.54 | 420,190,000 | 6,634,550 | 2.950 | 2021-10-12 |
| 292 | 2021-10-05 | 2,239,000 | -2,000 | 0.53 | 420,190,000 | 6,784,170 | 3.030 | 2021-09-30 |
| 293 | 2021-10-04 | 2,241,000 | 4,000 | 0.53 | 420,190,000 | 6,835,050 | 3.050 | 2021-09-29 |
| 294 | 2021-09-20 | 2,237,000 | 16,000 | 0.53 | 420,190,000 | 6,509,670 | 2.910 | 2021-09-16 |
| 295 | 2021-09-17 | 2,221,000 | 1,000 | 0.53 | 420,190,000 | 6,663,000 | 3.000 | 2021-09-15 |
| 296 | 2021-09-15 | 2,220,000 | 10,000 | 0.53 | 420,190,000 | 7,037,400 | 3.170 | 2021-09-13 |
| 297 | 2021-09-13 | 2,210,000 | -50,000 | 0.53 | 420,190,000 | 6,961,500 | 3.150 | 2021-09-09 |
| 298 | 2021-09-08 | 2,260,000 | 8,000 | 0.54 | 420,190,000 | 7,616,200 | 3.370 | 2021-09-06 |
| 299 | 2021-09-06 | 2,252,000 | 6,000 | 0.54 | 420,190,000 | 7,116,320 | 3.160 | 2021-09-02 |
| 300 | 2021-08-30 | 2,246,000 | 12,000 | 0.54 | 416,760,000 | 7,209,660 | 3.210 | 2021-08-26 |
| 301 | 2021-08-27 | 2,234,000 | 2,000 | 0.54 | 416,760,000 | 7,886,020 | 3.530 | 2021-08-25 |
| 302 | 2021-08-24 | 2,232,000 | -18,000 | 0.54 | 416,760,000 | 6,428,160 | 2.880 | 2021-08-20 |
| 303 | 2021-08-17 | 2,250,000 | -8,000 | 0.54 | 416,760,000 | 7,560,000 | 3.360 | 2021-08-13 |
| 304 | 2021-08-12 | 2,258,000 | -30,000 | 0.54 | 416,760,000 | 7,722,360 | 3.420 | 2021-08-10 |
| 305 | 2021-08-09 | 2,288,000 | -20,000 | 0.55 | 416,760,000 | 7,756,320 | 3.390 | 2021-08-05 |
| 306 | 2021-08-06 | 2,308,000 | 6,000 | 0.55 | 416,760,000 | 7,662,560 | 3.320 | 2021-08-04 |
| 307 | 2021-08-05 | 2,302,000 | 10,000 | 0.55 | 416,760,000 | 7,619,620 | 3.310 | 2021-08-03 |
| 308 | 2021-08-02 | 2,292,000 | -8,000 | 0.55 | 416,760,000 | 7,609,440 | 3.320 | 2021-07-29 |
| 309 | 2021-07-29 | 2,300,000 | -2,000 | 0.55 | 416,760,000 | 7,222,000 | 3.140 | 2021-07-27 |
| 310 | 2021-07-28 | 2,302,000 | -2,000 | 0.55 | 416,760,000 | 7,757,740 | 3.370 | 2021-07-26 |
| 311 | 2021-07-26 | 2,304,000 | -4,000 | 0.55 | 416,760,000 | 8,801,280 | 3.820 | 2021-07-22 |
| 312 | 2021-07-22 | 2,308,000 | 12,000 | 0.55 | 416,760,000 | 8,539,600 | 3.700 | 2021-07-20 |
| 313 | 2021-07-21 | 2,296,000 | 14,000 | 0.55 | 416,760,000 | 8,311,520 | 3.620 | 2021-07-19 |
| 314 | 2021-07-20 | 2,282,000 | -4,000 | 0.55 | 416,760,000 | 8,625,960 | 3.780 | 2021-07-16 |
| 315 | 2021-07-19 | 2,286,000 | 4,000 | 0.55 | 416,760,000 | 8,869,680 | 3.880 | 2021-07-15 |
| 316 | 2021-07-16 | 2,282,000 | 2,000 | 0.55 | 416,760,000 | 8,991,080 | 3.940 | 2021-07-14 |
| 317 | 2021-07-15 | 2,280,000 | 8,000 | 0.55 | 416,760,000 | 9,074,400 | 3.980 | 2021-07-13 |
| 318 | 2021-07-14 | 2,272,000 | 4,000 | 0.55 | 416,760,000 | 9,042,560 | 3.980 | 2021-07-12 |
| 319 | 2021-07-12 | 2,268,000 | 2,000 | 0.54 | 416,760,000 | 8,731,800 | 3.850 | 2021-07-08 |
| 320 | 2021-07-07 | 2,266,000 | 6,000 | 0.54 | 416,760,000 | 9,471,880 | 4.180 | 2021-07-05 |
| 321 | 2021-06-30 | 2,260,000 | -16,000 | 0.54 | 416,760,000 | 9,921,400 | 4.390 | 2021-06-28 |
| 322 | 2021-06-29 | 2,276,000 | 2,000 | 0.55 | 416,760,000 | 10,082,680 | 4.430 | 2021-06-25 |
| 323 | 2021-06-28 | 2,274,000 | -34,000 | 0.55 | 416,760,000 | 10,164,780 | 4.470 | 2021-06-24 |
| 324 | 2021-06-25 | 2,308,000 | -8,000 | 0.55 | 416,760,000 | 9,809,000 | 4.250 | 2021-06-23 |
| 325 | 2021-06-24 | 2,316,000 | 14,000 | 0.56 | 416,760,000 | 9,750,360 | 4.210 | 2021-06-22 |
| 326 | 2021-06-23 | 2,302,000 | 6,000 | 0.55 | 416,760,000 | 10,036,720 | 4.360 | 2021-06-21 |
| 327 | 2021-06-22 | 2,296,000 | 10,000 | 0.55 | 416,760,000 | 10,332,000 | 4.500 | 2021-06-18 |
| 328 | 2021-06-21 | 2,286,000 | 2,000 | 0.55 | 416,760,000 | 10,355,580 | 4.530 | 2021-06-17 |
| 329 | 2021-06-18 | 2,284,000 | 62,000 | 0.55 | 416,760,000 | 10,415,040 | 4.560 | 2021-06-16 |
| 330 | 2021-06-17 | 2,222,000 | 4,000 | 0.53 | 416,760,000 | 10,265,640 | 4.620 | 2021-06-15 |
| 331 | 2021-06-16 | 2,218,000 | -16,000 | 0.53 | 416,760,000 | 10,446,780 | 4.710 | 2021-06-11 |
| 332 | 2021-06-15 | 2,234,000 | 10,000 | 0.54 | 416,760,000 | 10,566,820 | 4.730 | 2021-06-10 |
| 333 | 2021-06-11 | 2,224,000 | -40,000 | 0.53 | 416,760,000 | 10,541,760 | 4.740 | 2021-06-09 |
| 334 | 2021-06-08 | 2,264,000 | 4,000 | 0.54 | 416,760,000 | 10,821,920 | 4.780 | 2021-06-04 |
| 335 | 2021-06-04 | 2,260,000 | -8,000 | 0.54 | 416,760,000 | 10,893,200 | 4.820 | 2021-06-02 |
| 336 | 2021-06-03 | 2,268,000 | -40,000 | 0.54 | 416,760,000 | 11,067,840 | 4.880 | 2021-06-01 |
| 337 | 2021-06-02 | 2,308,000 | 50,000 | 0.55 | 416,760,000 | 11,124,560 | 4.820 | 2021-05-31 |
| 338 | 2021-06-01 | 2,258,000 | 24,000 | 0.54 | 416,760,000 | 10,793,240 | 4.780 | 2021-05-28 |
| 339 | 2021-05-31 | 2,234,000 | 66,000 | 0.54 | 416,760,000 | 11,438,080 | 5.120 | 2021-05-27 |
| 340 | 2021-05-28 | 2,168,000 | -2,000 | 0.52 | 416,760,000 | 10,514,800 | 4.850 | 2021-05-26 |
| 341 | 2021-05-27 | 2,170,000 | 2,000 | 0.52 | 416,760,000 | 10,372,600 | 4.780 | 2021-05-25 |
| 342 | 2021-05-25 | 2,168,000 | -10,000 | 0.52 | 416,760,000 | 10,579,840 | 4.880 | 2021-05-21 |
| 343 | 2021-05-24 | 2,178,000 | 22,000 | 0.52 | 416,760,000 | 10,519,740 | 4.830 | 2021-05-20 |
| 344 | 2021-05-21 | 2,156,000 | 2,000 | 0.52 | 416,760,000 | 10,542,840 | 4.890 | 2021-05-18 |
| 345 | 2021-05-20 | 2,154,000 | -20,000 | 0.52 | 416,760,000 | 10,554,600 | 4.900 | 2021-05-17 |
| 346 | 2021-05-14 | 2,174,000 | 2,000 | 0.52 | 416,760,000 | 10,369,980 | 4.770 | 2021-05-12 |
| 347 | 2021-05-13 | 2,172,000 | -60,000 | 0.52 | 416,760,000 | 10,273,560 | 4.730 | 2021-05-11 |
| 348 | 2021-05-12 | 2,232,000 | 12,000 | 0.54 | 416,760,000 | 10,713,600 | 4.800 | 2021-05-10 |
| 349 | 2021-05-11 | 2,220,000 | -6,000 | 0.53 | 416,760,000 | 11,033,400 | 4.970 | 2021-05-07 |
| 350 | 2021-05-10 | 2,226,000 | 32,000 | 0.53 | 416,760,000 | 11,219,040 | 5.040 | 2021-05-06 |
| 351 | 2021-05-07 | 2,194,000 | 10,000 | 0.53 | 416,760,000 | 11,057,760 | 5.040 | 2021-05-05 |
| 352 | 2021-05-05 | 2,184,000 | 8,000 | 0.52 | 416,760,000 | 11,072,880 | 5.070 | 2021-05-03 |
| 353 | 2021-05-04 | 2,176,000 | 6,000 | 0.52 | 416,760,000 | 11,075,840 | 5.090 | 2021-04-30 |
| 354 | 2021-05-03 | 2,170,000 | 20,000 | 0.52 | 416,760,000 | 11,088,700 | 5.110 | 2021-04-29 |
| 355 | 2021-04-30 | 2,150,000 | 16,000 | 0.52 | 416,760,000 | 11,180,000 | 5.200 | 2021-04-28 |
| 356 | 2021-04-27 | 2,134,000 | 20,000 | 0.51 | 416,760,000 | 10,883,400 | 5.100 | 2021-04-23 |
| 357 | 2021-04-26 | 2,114,000 | 4,000 | 0.51 | 416,760,000 | 10,654,560 | 5.040 | 2021-04-22 |
| 358 | 2021-04-23 | 2,110,000 | 8,000 | 0.51 | 416,760,000 | 10,655,500 | 5.050 | 2021-04-21 |
| 359 | 2021-04-22 | 2,102,000 | 6,000 | 0.50 | 416,760,000 | 10,846,320 | 5.160 | 2021-04-20 |
| 360 | 2021-04-21 | 2,096,000 | 122,000 | 0.50 | 416,760,000 | 10,794,400 | 5.150 | 2021-04-19 |
| 361 | 2021-04-20 | 1,974,000 | -8,000 | 0.47 | 416,760,000 | 10,205,580 | 5.170 | 2021-04-16 |
| 362 | 2021-04-19 | 1,982,000 | 12,000 | 0.48 | 416,760,000 | 9,989,280 | 5.040 | 2021-04-15 |
| 363 | 2021-04-16 | 1,970,000 | -18,000 | 0.47 | 416,760,000 | 10,007,600 | 5.080 | 2021-04-14 |
| 364 | 2021-04-15 | 1,988,000 | -10,000 | 0.48 | 416,760,000 | 10,019,520 | 5.040 | 2021-04-13 |
| 365 | 2021-04-14 | 1,998,000 | -4,000 | 0.48 | 416,760,000 | 10,349,640 | 5.180 | 2021-04-12 |
| 366 | 2021-04-13 | 2,002,000 | -6,000 | 0.48 | 416,760,000 | 10,330,320 | 5.160 | 2021-04-09 |
| 367 | 2021-04-12 | 2,008,000 | 10,000 | 0.48 | 416,760,000 | 10,542,000 | 5.250 | 2021-04-08 |
| 368 | 2021-04-09 | 1,998,000 | 10,000 | 0.48 | 416,760,000 | 10,549,440 | 5.280 | 2021-04-07 |
| 369 | 2021-04-08 | 1,988,000 | 14,000 | 0.48 | 416,760,000 | 10,615,920 | 5.340 | 2021-04-01 |
| 370 | 2021-04-07 | 1,974,000 | -8,000 | 0.47 | 416,760,000 | 10,876,740 | 5.510 | 2021-03-31 |
| 371 | 2021-04-01 | 1,982,000 | 2,000 | 0.48 | 416,760,000 | 10,762,260 | 5.430 | 2021-03-30 |
| 372 | 2021-03-31 | 1,980,000 | 10,000 | 0.48 | 416,760,000 | 10,454,400 | 5.280 | 2021-03-29 |
| 373 | 2021-03-30 | 1,970,000 | 8,000 | 0.47 | 416,760,000 | 10,283,400 | 5.220 | 2021-03-26 |
| 374 | 2021-03-29 | 1,962,000 | -40,000 | 0.47 | 416,760,000 | 10,025,820 | 5.110 | 2021-03-25 |
| 375 | 2021-03-26 | 2,002,000 | 24,000 | 0.48 | 416,760,000 | 10,210,200 | 5.100 | 2021-03-24 |
| 376 | 2021-03-25 | 1,978,000 | 38,000 | 0.47 | 416,760,000 | 10,424,060 | 5.270 | 2021-03-23 |
| 377 | 2021-03-24 | 1,940,000 | 2,000 | 0.47 | 416,760,000 | 10,514,800 | 5.420 | 2021-03-22 |
| 378 | 2021-03-23 | 1,938,000 | 10,000 | 0.47 | 416,760,000 | 10,465,200 | 5.400 | 2021-03-19 |
| 379 | 2021-03-22 | 1,928,000 | 46,000 | 0.46 | 416,760,000 | 10,604,000 | 5.500 | 2021-03-18 |
| 380 | 2021-03-19 | 1,882,000 | -6,000 | 0.45 | 416,760,000 | 10,238,080 | 5.440 | 2021-03-17 |
| 381 | 2021-03-18 | 1,888,000 | -6,000 | 0.45 | 416,760,000 | 10,327,360 | 5.470 | 2021-03-16 |
| 382 | 2021-03-17 | 1,894,000 | -2,000 | 0.45 | 416,760,000 | 10,227,600 | 5.400 | 2021-03-15 |
| 383 | 2021-03-16 | 1,896,000 | 6,000 | 0.45 | 416,760,000 | 10,257,360 | 5.410 | 2021-03-12 |
| 384 | 2021-03-15 | 1,890,000 | -50,000 | 0.45 | 416,760,000 | 10,149,300 | 5.370 | 2021-03-11 |
| 385 | 2021-03-12 | 1,940,000 | -18,000 | 0.47 | 416,760,000 | 10,165,600 | 5.240 | 2021-03-10 |
| 386 | 2021-03-11 | 1,958,000 | 10,000 | 0.47 | 416,760,000 | 10,220,760 | 5.220 | 2021-03-09 |
| 387 | 2021-03-10 | 1,948,000 | 36,000 | 0.47 | 416,760,000 | 9,993,240 | 5.130 | 2021-03-08 |
| 388 | 2021-03-09 | 1,912,000 | 56,000 | 0.46 | 416,760,000 | 10,171,840 | 5.320 | 2021-03-05 |
| 389 | 2021-03-08 | 1,856,000 | 46,000 | 0.45 | 416,760,000 | 10,059,520 | 5.420 | 2021-03-04 |
| 390 | 2021-03-05 | 1,810,000 | -2,000 | 0.43 | 416,760,000 | 10,244,600 | 5.660 | 2021-03-03 |
| 391 | 2021-03-04 | 1,812,000 | 40,000 | 0.43 | 416,760,000 | 10,183,440 | 5.620 | 2021-03-02 |
| 392 | 2021-03-03 | 1,772,000 | -34,000 | 0.43 | 416,760,000 | 10,366,200 | 5.850 | 2021-03-01 |
| 393 | 2021-03-02 | 1,806,000 | -56,000 | 0.43 | 416,760,000 | 9,896,880 | 5.480 | 2021-02-26 |
| 394 | 2021-03-01 | 1,862,000 | 26,000 | 0.45 | 416,760,000 | 10,743,740 | 5.770 | 2021-02-25 |
| 395 | 2021-02-26 | 1,836,000 | -66,000 | 0.44 | 416,760,000 | 10,557,000 | 5.750 | 2021-02-24 |
| 396 | 2021-02-25 | 1,902,000 | -22,000 | 0.46 | 416,760,000 | 11,754,360 | 6.180 | 2021-02-23 |
| 397 | 2021-02-23 | 1,924,000 | -60,000 | 0.46 | 416,760,000 | 12,506,000 | 6.500 | 2021-02-19 |
| 398 | 2021-02-22 | 1,984,000 | 62,000 | 0.48 | 416,760,000 | 12,499,200 | 6.300 | 2021-02-18 |
| 399 | 2021-02-19 | 1,922,000 | -40,000 | 0.46 | 416,760,000 | 13,550,100 | 7.050 | 2021-02-17 |
| 400 | 2021-02-18 | 1,962,000 | 4,000 | 0.47 | 416,760,000 | 11,242,260 | 5.730 | 2021-02-16 |
| 401 | 2021-02-17 | 1,958,000 | -4,000 | 0.47 | 416,760,000 | 10,964,800 | 5.600 | 2021-02-10 |
| 402 | 2021-02-16 | 1,962,000 | -24,000 | 0.47 | 416,760,000 | 11,006,820 | 5.610 | 2021-02-09 |
| 403 | 2021-02-10 | 1,986,000 | 14,000 | 0.48 | 416,760,000 | 10,744,260 | 5.410 | 2021-02-08 |
| 404 | 2021-02-09 | 1,972,000 | -16,000 | 0.47 | 416,760,000 | 10,826,280 | 5.490 | 2021-02-05 |
| 405 | 2021-02-08 | 1,988,000 | 10,000 | 0.48 | 416,760,000 | 11,152,680 | 5.610 | 2021-02-04 |
| 406 | 2021-02-05 | 1,978,000 | 14,000 | 0.47 | 416,760,000 | 10,246,040 | 5.180 | 2021-02-03 |
| 407 | 2021-02-04 | 1,964,000 | -14,000 | 0.47 | 416,760,000 | 10,369,920 | 5.280 | 2021-02-02 |
| 408 | 2021-02-02 | 1,978,000 | 2,000 | 0.47 | 416,760,000 | 10,048,240 | 5.080 | 2021-01-29 |
| 409 | 2021-02-01 | 1,976,000 | 16,000 | 0.47 | 416,760,000 | 9,998,560 | 5.060 | 2021-01-28 |
| 410 | 2021-01-29 | 1,960,000 | -4,000 | 0.47 | 416,760,000 | 10,133,200 | 5.170 | 2021-01-27 |
| 411 | 2021-01-28 | 1,964,000 | -12,000 | 0.47 | 416,760,000 | 10,448,480 | 5.320 | 2021-01-26 |
| 412 | 2021-01-27 | 1,976,000 | 70,000 | 0.47 | 416,760,000 | 10,611,120 | 5.370 | 2021-01-25 |
| 413 | 2021-01-26 | 1,906,000 | -2,000 | 0.46 | 416,760,000 | 10,387,700 | 5.450 | 2021-01-22 |
| 414 | 2021-01-25 | 1,908,000 | 24,000 | 0.46 | 416,760,000 | 10,513,080 | 5.510 | 2021-01-21 |
| 415 | 2021-01-22 | 1,884,000 | 52,000 | 0.45 | 416,760,000 | 10,606,920 | 5.630 | 2021-01-20 |
| 416 | 2021-01-21 | 1,832,000 | -8,000 | 0.44 | 416,760,000 | 10,021,040 | 5.470 | 2021-01-19 |
| 417 | 2021-01-20 | 1,840,000 | 20,000 | 0.44 | 416,760,000 | 10,230,400 | 5.560 | 2021-01-18 |
| 418 | 2021-01-19 | 1,820,000 | -22,000 | 0.44 | 416,760,000 | 9,518,600 | 5.230 | 2021-01-15 |
| 419 | 2021-01-18 | 1,842,000 | -12,000 | 0.44 | 416,760,000 | 10,038,900 | 5.450 | 2021-01-14 |
| 420 | 2021-01-15 | 1,854,000 | 22,000 | 0.44 | 416,760,000 | 10,345,320 | 5.580 | 2021-01-13 |
| 421 | 2021-01-14 | 1,832,000 | -2,000 | 0.44 | 416,760,000 | 10,405,760 | 5.680 | 2021-01-12 |
| 422 | 2021-01-13 | 1,834,000 | -144,000 | 0.44 | 416,760,000 | 10,160,360 | 5.540 | 2021-01-11 |
| 423 | 2021-01-12 | 1,978,000 | 166,000 | 0.47 | 416,760,000 | 11,254,820 | 5.690 | 2021-01-08 |
| 424 | 2021-01-11 | 1,812,000 | -54,000 | 0.43 | 416,760,000 | 10,600,200 | 5.850 | 2021-01-07 |
| 425 | 2021-01-08 | 1,866,000 | 220,000 | 0.45 | 416,760,000 | 10,748,160 | 5.760 | 2021-01-06 |
| 426 | 2021-01-07 | 1,646,000 | -200,000 | 0.39 | 416,760,000 | 10,205,200 | 6.200 | 2021-01-05 |
| 427 | 2021-01-06 | 1,846,000 | 2,000 | 0.44 | 416,760,000 | 8,639,280 | 4.680 | 2021-01-04 |
| 428 | 2021-01-05 | 1,844,000 | -2,000 | 0.44 | 416,760,000 | 8,777,440 | 4.760 | 2020-12-30 |
| 429 | 2021-01-04 | 1,846,000 | -14,000 | 0.44 | 416,760,000 | 8,842,340 | 4.790 | 2020-12-29 |
| 430 | 2020-12-30 | 1,860,000 | 42,000 | 0.45 | 416,760,000 | 8,723,400 | 4.690 | 2020-12-28 |
| 431 | 2020-12-29 | 1,818,000 | 56,000 | 0.44 | 416,760,000 | 9,471,780 | 5.210 | 2020-12-23 |
| 432 | 2020-12-28 | 1,762,000 | -54,000 | 0.42 | 416,760,000 | 9,127,160 | 5.180 | 2020-12-22 |
| 433 | 2020-12-23 | 1,816,000 | -6,000 | 0.44 | 416,760,000 | 8,825,760 | 4.860 | 2020-12-21 |
| 434 | 2020-12-22 | 1,822,000 | 8,000 | 0.44 | 416,760,000 | 8,417,640 | 4.620 | 2020-12-18 |
| 435 | 2020-12-21 | 1,814,000 | -102,000 | 0.44 | 416,760,000 | 8,562,080 | 4.720 | 2020-12-17 |
| 436 | 2020-12-18 | 1,916,000 | 30,000 | 0.46 | 416,760,000 | 9,196,800 | 4.800 | 2020-12-16 |
| 437 | 2020-12-17 | 1,886,000 | 36,000 | 0.45 | 416,760,000 | 8,581,300 | 4.550 | 2020-12-15 |
| 438 | 2020-12-16 | 1,850,000 | 14,000 | 0.44 | 416,760,000 | 8,769,000 | 4.740 | 2020-12-14 |
| 439 | 2020-12-15 | 1,836,000 | 6,000 | 0.44 | 416,760,000 | 8,922,960 | 4.860 | 2020-12-11 |
| 440 | 2020-12-14 | 1,830,000 | 6,000 | 0.44 | 416,760,000 | 8,930,400 | 4.880 | 2020-12-10 |
| 441 | 2020-12-11 | 1,824,000 | -10,000 | 0.44 | 416,760,000 | 9,174,720 | 5.030 | 2020-12-09 |
| 442 | 2020-12-10 | 1,834,000 | 12,000 | 0.44 | 416,760,000 | 9,023,280 | 4.920 | 2020-12-08 |
| 443 | 2020-12-09 | 1,822,000 | 6,000 | 0.44 | 416,760,000 | 9,037,120 | 4.960 | 2020-12-07 |
| 444 | 2020-12-08 | 1,816,000 | -16,000 | 0.44 | 416,760,000 | 9,170,800 | 5.050 | 2020-12-04 |
| 445 | 2020-12-07 | 1,832,000 | 22,000 | 0.44 | 416,760,000 | 9,398,160 | 5.130 | 2020-12-03 |
| 446 | 2020-12-04 | 1,810,000 | 16,000 | 0.43 | 416,760,000 | 9,104,300 | 5.030 | 2020-12-02 |
| 447 | 2020-12-03 | 1,794,000 | 8,000 | 0.43 | 416,760,000 | 9,113,520 | 5.080 | 2020-12-01 |
| 448 | 2020-12-02 | 1,786,000 | -6,000 | 0.43 | 416,760,000 | 9,340,780 | 5.230 | 2020-11-30 |
| 449 | 2020-12-01 | 1,792,000 | -20,000 | 0.43 | 416,760,000 | 9,658,880 | 5.390 | 2020-11-27 |
| 450 | 2020-11-30 | 1,812,000 | -6,000 | 0.43 | 416,760,000 | 10,002,240 | 5.520 | 2020-11-26 |
| 451 | 2020-11-27 | 1,818,000 | -14,000 | 0.44 | 416,760,000 | 10,180,800 | 5.600 | 2020-11-25 |
| 452 | 2020-11-26 | 1,832,000 | 2,000 | 0.44 | 416,760,000 | 10,076,000 | 5.500 | 2020-11-24 |
| 453 | 2020-11-25 | 1,830,000 | 10,000 | 0.44 | 416,760,000 | 10,321,200 | 5.640 | 2020-11-23 |
| 454 | 2020-11-24 | 1,820,000 | -12,000 | 0.44 | 416,760,000 | 10,374,000 | 5.700 | 2020-11-20 |
| 455 | 2020-11-23 | 1,832,000 | 40,000 | 0.44 | 416,760,000 | 10,625,600 | 5.800 | 2020-11-19 |
| 456 | 2020-11-20 | 1,792,000 | -38,000 | 0.43 | 416,760,000 | 10,214,400 | 5.700 | 2020-11-18 |
| 457 | 2020-11-19 | 1,830,000 | 6,000 | 0.44 | 416,760,000 | 10,595,700 | 5.790 | 2020-11-17 |
| 458 | 2020-11-18 | 1,824,000 | 32,000 | 0.44 | 416,760,000 | 10,889,280 | 5.970 | 2020-11-16 |
| 459 | 2020-11-17 | 1,792,000 | 12,000 | 0.43 | 416,760,000 | 10,572,800 | 5.900 | 2020-11-13 |
| 460 | 2020-11-16 | 1,780,000 | -18,000 | 0.43 | 416,760,000 | 10,680,000 | 6.000 | 2020-11-12 |
| 461 | 2020-11-13 | 1,798,000 | -26,000 | 0.43 | 416,760,000 | 10,428,400 | 5.800 | 2020-11-11 |
| 462 | 2020-11-12 | 1,824,000 | 26,000 | 0.44 | 416,760,000 | 11,308,800 | 6.200 | 2020-11-10 |
| 463 | 2020-11-11 | 1,798,000 | 24,000 | 0.43 | 416,760,000 | 11,255,480 | 6.260 | 2020-11-09 |
| 464 | 2020-11-10 | 1,774,000 | 20,000 | 0.43 | 416,760,000 | 11,052,020 | 6.230 | 2020-11-06 |
| 465 | 2020-11-09 | 1,754,000 | -202,000 | 0.42 | 416,760,000 | 11,208,060 | 6.390 | 2020-11-05 |
| 466 | 2020-11-06 | 1,956,000 | 2,000 | 0.47 | 416,760,000 | 11,716,440 | 5.990 | 2020-11-04 |
| 467 | 2020-11-05 | 1,954,000 | -10,000 | 0.47 | 416,760,000 | 12,056,180 | 6.170 | 2020-11-03 |
| 468 | 2020-11-04 | 1,964,000 | 18,000 | 0.47 | 416,760,000 | 12,157,160 | 6.190 | 2020-11-02 |
| 469 | 2020-11-03 | 1,946,000 | 22,000 | 0.47 | 416,760,000 | 11,967,900 | 6.150 | 2020-10-30 |
| 470 | 2020-11-02 | 1,924,000 | 22,000 | 0.46 | 416,760,000 | 12,178,920 | 6.330 | 2020-10-29 |
| 471 | 2020-10-30 | 1,902,000 | -4,000 | 0.46 | 416,760,000 | 12,020,640 | 6.320 | 2020-10-28 |
| 472 | 2020-10-29 | 1,906,000 | -10,000 | 0.46 | 416,760,000 | 12,331,820 | 6.470 | 2020-10-27 |
| 473 | 2020-10-28 | 1,916,000 | 12,000 | 0.46 | 416,760,000 | 12,166,600 | 6.350 | 2020-10-23 |
| 474 | 2020-10-27 | 1,904,000 | 300,000 | 0.46 | 416,760,000 | 12,775,840 | 6.710 | 2020-10-22 |
| 475 | 2020-10-23 | 1,604,000 | -330,000 | 0.38 | 416,760,000 | 10,875,120 | 6.780 | 2020-10-21 |
| 476 | 2020-10-22 | 1,934,000 | -20,000 | 0.46 | 416,760,000 | 11,700,700 | 6.050 | 2020-10-20 |
| 477 | 2020-10-21 | 1,954,000 | 6,000 | 0.47 | 416,760,000 | 11,802,160 | 6.040 | 2020-10-19 |
| 478 | 2020-10-20 | 1,948,000 | 2,000 | 0.47 | 416,760,000 | 11,980,200 | 6.150 | 2020-10-16 |
| 479 | 2020-10-19 | 1,946,000 | 94,000 | 0.47 | 416,760,000 | 11,384,100 | 5.850 | 2020-10-15 |
| 480 | 2020-10-16 | 1,852,000 | -8,000 | 0.44 | 416,760,000 | 11,297,200 | 6.100 | 2020-10-14 |
| 481 | 2020-10-15 | 1,860,000 | -18,000 | 0.45 | 416,760,000 | 11,662,200 | 6.270 | 2020-10-12 |
| 482 | 2020-10-14 | 1,878,000 | -38,000 | 0.45 | 416,760,000 | 11,343,120 | 6.040 | 2020-10-09 |
| 483 | 2020-10-12 | 1,916,000 | 36,000 | 0.46 | 416,760,000 | 11,879,200 | 6.200 | 2020-10-08 |
| 484 | 2020-10-09 | 1,880,000 | -16,000 | 0.45 | 416,760,000 | 9,719,600 | 5.170 | 2020-10-07 |
| 485 | 2020-10-08 | 1,896,000 | -96,000 | 0.45 | 416,760,000 | 10,162,560 | 5.360 | 2020-10-06 |
| 486 | 2020-10-07 | 1,992,000 | 2,000 | 0.48 | 416,760,000 | 9,063,600 | 4.550 | 2020-10-05 |
| 487 | 2020-10-06 | 1,990,000 | 30,000 | 0.48 | 416,760,000 | 9,790,800 | 4.920 | 2020-09-30 |
| 488 | 2020-10-05 | 1,960,000 | 14,000 | 0.47 | 416,760,000 | 10,074,400 | 5.140 | 2020-09-29 |
| 489 | 2020-09-30 | 1,946,000 | -46,000 | 0.47 | 416,760,000 | 10,391,640 | 5.340 | 2020-09-28 |
| 490 | 2020-09-29 | 1,992,000 | 22,000 | 0.48 | 416,760,000 | 10,418,160 | 5.230 | 2020-09-25 |
| 491 | 2020-09-28 | 1,970,000 | -4,000 | 0.47 | 416,760,000 | 10,303,100 | 5.230 | 2020-09-24 |
| 492 | 2020-09-25 | 1,974,000 | 2,000 | 0.47 | 416,760,000 | 11,054,400 | 5.600 | 2020-09-23 |
| 493 | 2020-09-24 | 1,972,000 | 130,000 | 0.47 | 416,760,000 | 11,161,520 | 5.660 | 2020-09-22 |
| 494 | 2020-09-23 | 1,842,000 | 108,000 | 0.44 | 416,760,000 | 10,204,680 | 5.540 | 2020-09-21 |
| 495 | 2020-09-22 | 1,734,000 | -8,000 | 0.42 | 416,760,000 | 10,577,400 | 6.100 | 2020-09-18 |
| 496 | 2020-09-21 | 1,742,000 | 88,000 | 0.42 | 416,760,000 | 10,713,300 | 6.150 | 2020-09-17 |
| 497 | 2020-09-18 | 1,654,000 | 14,000 | 0.40 | 416,760,000 | 10,337,500 | 6.250 | 2020-09-16 |
| 498 | 2020-09-17 | 1,640,000 | -20,000 | 0.39 | 416,760,000 | 10,709,200 | 6.530 | 2020-09-15 |
| 499 | 2020-09-16 | 1,660,000 | 242,000 | 0.40 | 416,760,000 | 10,491,200 | 6.320 | 2020-09-14 |
| 500 | 2020-09-15 | 1,418,000 | 18,000 | 0.34 | 416,760,000 | 9,429,700 | 6.650 | 2020-09-11 |
| 501 | 2020-09-14 | 1,400,000 | 76,000 | 0.34 | 416,760,000 | 9,548,000 | 6.820 | 2020-09-10 |
| 502 | 2020-09-11 | 1,324,000 | 24,000 | 0.32 | 416,760,000 | 9,307,720 | 7.030 | 2020-09-09 |
| 503 | 2020-09-10 | 1,300,000 | -192,000 | 0.31 | 416,760,000 | 9,295,000 | 7.150 | 2020-09-08 |
| 504 | 2020-09-09 | 1,492,000 | 60,000 | 0.36 | 416,760,000 | 7,609,200 | 5.100 | 2020-09-07 |
| 505 | 2020-09-08 | 1,432,000 | 296,000 | 0.34 | 416,760,000 | 9,064,560 | 6.330 | 2020-09-04 |
| 506 | 2020-09-07 | 1,136,000 | 182,000 | 0.27 | 416,760,000 | 9,417,440 | 8.290 | 2020-09-03 |
| 507 | 2020-09-04 | 954,000 | 114,000 | 0.23 | 416,760,000 | 6,821,100 | 7.150 | 2020-09-02 |
| 508 | 2020-09-03 | 840,000 | 36,000 | 0.20 | 416,760,000 | 1,671,600 | 1.990 | 2020-09-01 |
| 509 | 2020-09-02 | 804,000 | 2,000 | 0.19 | 416,760,000 | 1,583,880 | 1.970 | 2020-08-31 |
| 510 | 2020-09-01 | 802,000 | 38,000 | 0.19 | 416,760,000 | 1,644,100 | 2.050 | 2020-08-28 |
| 511 | 2020-08-31 | 764,000 | -20,000 | 0.18 | 416,760,000 | 1,719,000 | 2.250 | 2020-08-27 |
| 512 | 2020-08-28 | 784,000 | -158,000 | 0.19 | 416,760,000 | 1,685,600 | 2.150 | 2020-08-26 |
| 513 | 2020-08-27 | 942,000 | 50,000 | 0.23 | 416,760,000 | 2,072,400 | 2.200 | 2020-08-25 |
| 514 | 2020-08-26 | 892,000 | 184,000 | 0.21 | 416,760,000 | 1,819,680 | 2.040 | 2020-08-24 |
| 515 | 2020-08-25 | 708,000 | 24,000 | 0.17 | 416,760,000 | 1,479,720 | 2.090 | 2020-08-21 |
| 516 | 2020-08-24 | 684,000 | 20,000 | 0.16 | 416,760,000 | 1,450,080 | 2.120 | 2020-08-20 |
| 517 | 2020-08-21 | 664,000 | 34,000 | 0.16 | 416,760,000 | 1,467,440 | 2.210 | 2020-08-19 |
| 518 | 2020-08-20 | 630,000 | -22,000 | 0.15 | 416,760,000 | 1,323,000 | 2.100 | 2020-08-18 |
| 519 | 2020-08-19 | 652,000 | -20,000 | 0.16 | 416,760,000 | 1,219,240 | 1.870 | 2020-08-17 |
| 520 | 2020-08-14 | 672,000 | -32,000 | 0.16 | 416,760,000 | 1,243,200 | 1.850 | 2020-08-12 |
| 521 | 2020-08-05 | 704,000 | 20,000 | 0.17 | 416,760,000 | 1,203,840 | 1.710 | 2020-08-03 |
| 522 | 2020-07-30 | 684,000 | -2,000 | 0.16 | 416,760,000 | 1,162,800 | 1.700 | 2020-07-28 |
| 523 | 2020-07-24 | 686,000 | 14,000 | 0.16 | 416,760,000 | 1,221,080 | 1.780 | 2020-07-22 |
| 524 | 2020-07-23 | 672,000 | 4,000 | 0.16 | 416,760,000 | 1,229,760 | 1.830 | 2020-07-21 |
| 525 | 2020-07-22 | 668,000 | -22,000 | 0.16 | 416,760,000 | 1,255,840 | 1.880 | 2020-07-20 |
| 526 | 2020-07-20 | 690,000 | 6,000 | 0.17 | 416,760,000 | 1,221,300 | 1.770 | 2020-07-16 |
| 527 | 2020-07-17 | 684,000 | -2,000 | 0.16 | 416,760,000 | 1,224,360 | 1.790 | 2020-07-15 |
| 528 | 2020-07-16 | 686,000 | 20,000 | 0.16 | 416,760,000 | 1,221,080 | 1.780 | 2020-07-14 |
| 529 | 2020-07-15 | 666,000 | 2,000 | 0.16 | 416,760,000 | 1,232,100 | 1.850 | 2020-07-13 |
| 530 | 2020-07-14 | 664,000 | -8,000 | 0.16 | 416,760,000 | 1,162,000 | 1.750 | 2020-07-10 |
| 531 | 2020-07-13 | 672,000 | 110,000 | 0.16 | 416,760,000 | 1,209,600 | 1.800 | 2020-07-09 |
| 532 | 2020-07-10 | 562,000 | 2,000 | 0.13 | 416,760,000 | 1,000,360 | 1.780 | 2020-07-08 |
| 533 | 2020-07-09 | 560,000 | -14,000 | 0.13 | 416,760,000 | 996,800 | 1.780 | 2020-07-07 |
| 534 | 2020-07-08 | 574,000 | 46,000 | 0.14 | 416,760,000 | 1,015,980 | 1.770 | 2020-07-06 |
| 535 | 2020-07-07 | 528,000 | 52,000 | 0.13 | 416,760,000 | 997,920 | 1.890 | 2020-07-03 |
| 536 | 2020-07-06 | 476,000 | 12,000 | 0.11 | 416,760,000 | 875,840 | 1.840 | 2020-07-02 |
| 537 | 2020-07-03 | 464,000 | 2,000 | 0.11 | 416,760,000 | 867,680 | 1.870 | 2020-06-30 |
| 538 | 2020-07-02 | 462,000 | 74,000 | 0.11 | 416,760,000 | 882,420 | 1.910 | 2020-06-29 |
| 539 | 2020-06-30 | 388,000 | 18,000 | 0.09 | 416,760,000 | 756,600 | 1.950 | 2020-06-26 |
| 540 | 2020-06-29 | 370,000 | -20,000 | 0.09 | 416,760,000 | 603,100 | 1.630 | 2020-06-24 |
| 541 | 2020-06-26 | 390,000 | -6,000 | 0.09 | 416,760,000 | 682,500 | 1.750 | 2020-06-23 |
| 542 | 2020-06-24 | 396,000 | -8,000 | 0.10 | 416,760,000 | 716,760 | 1.810 | 2020-06-22 |
| 543 | 2020-06-23 | 404,000 | 4,000 | 0.10 | 416,760,000 | 654,480 | 1.620 | 2020-06-19 |
| 544 | 2020-06-19 | 400,000 | 10,000 | 0.10 | 416,760,000 | 588,000 | 1.470 | 2020-06-17 |
| 545 | 2020-06-17 | 390,000 | 10,000 | 0.09 | 416,760,000 | 514,800 | 1.320 | 2020-06-15 |
| 546 | 2020-06-09 | 380,000 | -2,000 | 0.09 | 416,760,000 | 532,000 | 1.400 | 2020-06-05 |
| 547 | 2020-05-04 | 382,000 | 6,000 | 0.09 | 416,760,000 | 615,020 | 1.610 | 2020-04-28 |
| 548 | 2020-04-21 | 376,000 | 34,000 | 0.09 | 416,760,000 | 612,880 | 1.630 | 2020-04-17 |
| 549 | 2020-04-16 | 342,000 | -4,000 | 0.08 | 416,760,000 | 595,080 | 1.740 | 2020-04-14 |
| 550 | 2020-04-02 | 346,000 | 4,000 | 0.08 | 416,760,000 | 525,920 | 1.520 | 2020-03-31 |
| 551 | 2020-03-24 | 342,000 | -6,000 | 0.08 | 416,760,000 | 454,860 | 1.330 | 2020-03-20 |
| 552 | 2020-02-28 | 348,000 | 10,000 | 0.08 | 416,760,000 | 671,640 | 1.930 | 2020-02-26 |
| 553 | 2020-02-26 | 338,000 | -8,000 | 0.08 | 416,760,000 | 652,340 | 1.930 | 2020-02-24 |
| 554 | 2020-02-20 | 346,000 | -46,000 | 0.08 | 416,760,000 | 730,060 | 2.110 | 2020-02-18 |
| 555 | 2020-02-19 | 392,000 | -88,000 | 0.09 | 416,760,000 | 811,440 | 2.070 | 2020-02-17 |
| 556 | 2020-02-18 | 480,000 | 130,000 | 0.12 | 416,760,000 | 868,800 | 1.810 | 2020-02-14 |
| 557 | 2020-02-17 | 350,000 | 6,000 | 0.08 | 416,760,000 | 637,000 | 1.820 | 2020-02-13 |
| 558 | 2020-02-14 | 344,000 | -30,000 | 0.08 | 416,760,000 | 657,040 | 1.910 | 2020-02-12 |
| 559 | 2020-02-13 | 374,000 | -20,000 | 0.09 | 416,760,000 | 751,740 | 2.010 | 2020-02-11 |
| 560 | 2020-02-12 | 394,000 | -10,000 | 0.09 | 416,760,000 | 819,520 | 2.080 | 2020-02-10 |
| 561 | 2020-02-11 | 404,000 | 24,000 | 0.10 | 416,760,000 | 808,000 | 2.000 | 2020-02-07 |
| 562 | 2020-02-10 | 380,000 | -34,000 | 0.09 | 416,760,000 | 851,200 | 2.240 | 2020-02-06 |
| 563 | 2020-02-03 | 414,000 | -10,000 | 0.10 | 416,760,000 | 699,660 | 1.690 | 2020-01-30 |
| 564 | 2020-01-20 | 424,000 | 2,000 | 0.10 | 416,760,000 | 818,320 | 1.930 | 2020-01-16 |
| 565 | 2020-01-15 | 422,000 | -20,000 | 0.10 | 416,760,000 | 801,800 | 1.900 | 2020-01-13 |
| 566 | 2020-01-14 | 442,000 | 24,000 | 0.11 | 416,760,000 | 848,640 | 1.920 | 2020-01-10 |
| 567 | 2020-01-09 | 418,000 | 20,000 | 0.10 | 416,760,000 | 790,020 | 1.890 | 2020-01-07 |
| 568 | 2020-01-06 | 398,000 | -68,000 | 0.10 | 416,760,000 | 772,120 | 1.940 | 2020-01-02 |
| 569 | 2020-01-02 | 466,000 | 52,000 | 0.11 | 416,760,000 | 927,340 | 1.990 | 2019-12-27 |
| 570 | 2019-12-30 | 414,000 | 8,000 | 0.10 | 416,760,000 | 894,240 | 2.160 | 2019-12-23 |
| 571 | 2019-12-18 | 406,000 | -4,000 | 0.10 | 416,760,000 | 722,680 | 1.780 | 2019-12-16 |
| 572 | 2019-11-20 | 410,000 | 6,000 | 0.10 | 416,760,000 | 791,300 | 1.930 | 2019-11-18 |
| 573 | 2019-11-14 | 404,000 | 4,000 | 0.10 | 416,760,000 | 840,320 | 2.080 | 2019-11-12 |
| 574 | 2019-11-12 | 400,000 | -2,000 | 0.10 | 416,760,000 | 908,000 | 2.270 | 2019-11-08 |
| 575 | 2019-11-08 | 402,000 | 12,000 | 0.10 | 416,760,000 | 836,160 | 2.080 | 2019-11-06 |
| 576 | 2019-11-07 | 390,000 | 4,000 | 0.09 | 416,760,000 | 885,300 | 2.270 | 2019-11-05 |
| 577 | 2019-10-09 | 386,000 | 6,000 | 0.09 | 416,760,000 | 656,200 | 1.700 | 2019-10-04 |
| 578 | 2019-09-20 | 380,000 | -10,000 | 0.09 | 416,760,000 | 741,000 | 1.950 | 2019-09-18 |
| 579 | 2019-09-13 | 390,000 | 4,000 | 0.09 | 416,760,000 | 776,100 | 1.990 | 2019-09-11 |
| 580 | 2019-08-29 | 386,000 | -2,000 | 0.09 | 414,270,000 | 787,440 | 2.040 | 2019-08-27 |
| 581 | 2019-08-07 | 388,000 | -26,000 | 0.09 | 414,270,000 | 869,120 | 2.240 | 2019-08-05 |
| 582 | 2019-06-21 | 414,000 | 10,000 | 0.10 | 414,270,000 | 1,134,360 | 2.740 | 2019-06-19 |
| 583 | 2019-06-18 | 404,000 | -2,000 | 0.10 | 414,270,000 | 1,054,440 | 2.610 | 2019-06-14 |
| 584 | 2019-05-30 | 406,000 | -2,000 | 0.10 | 414,270,000 | 1,071,840 | 2.640 | 2019-05-28 |
| 585 | 2019-05-17 | 408,000 | 6,000 | 0.10 | 414,270,000 | 1,162,800 | 2.850 | 2019-05-15 |
| 586 | 2019-05-10 | 402,000 | 2,000 | 0.10 | 414,270,000 | 1,197,960 | 2.980 | 2019-05-08 |
| 587 | 2019-05-07 | 400,000 | 10,000 | 0.10 | 414,270,000 | 1,320,000 | 3.300 | 2019-05-03 |
| 588 | 2019-05-06 | 390,000 | -4,000 | 0.09 | 414,270,000 | 1,290,900 | 3.310 | 2019-05-02 |
| 589 | 2019-04-29 | 394,000 | 10,000 | 0.10 | 414,270,000 | 1,359,300 | 3.450 | 2019-04-25 |
| 590 | 2019-04-24 | 384,000 | 4,000 | 0.09 | 414,270,000 | 1,351,680 | 3.520 | 2019-04-18 |
| 591 | 2019-04-18 | 380,000 | -2,000 | 0.09 | 414,270,000 | 1,341,400 | 3.530 | 2019-04-16 |
| 592 | 2019-04-12 | 382,000 | 6,000 | 0.09 | 414,270,000 | 1,409,580 | 3.690 | 2019-04-10 |
| 593 | 2019-04-04 | 376,000 | -10,000 | 0.09 | 414,270,000 | 1,391,200 | 3.700 | 2019-04-02 |
| 594 | 2019-03-29 | 386,000 | 4,000 | 0.09 | 414,270,000 | 1,451,360 | 3.760 | 2019-03-27 |
| 595 | 2019-03-25 | 382,000 | -2,000 | 0.09 | 414,270,000 | 1,493,620 | 3.910 | 2019-03-21 |
| 596 | 2019-03-22 | 384,000 | -14,000 | 0.09 | 414,270,000 | 1,566,720 | 4.080 | 2019-03-20 |
| 597 | 2019-03-20 | 398,000 | 16,000 | 0.10 | 414,270,000 | 1,520,360 | 3.820 | 2019-03-18 |
| 598 | 2019-03-18 | 382,000 | 2,000 | 0.09 | 414,270,000 | 1,543,280 | 4.040 | 2019-03-14 |
| 599 | 2019-03-15 | 380,000 | -6,000 | 0.09 | 414,270,000 | 1,463,000 | 3.850 | 2019-03-13 |
| 600 | 2019-03-14 | 386,000 | -60,000 | 0.09 | 414,270,000 | 1,374,160 | 3.560 | 2019-03-12 |
| 601 | 2019-03-13 | 446,000 | -48,000 | 0.11 | 414,270,000 | 1,578,840 | 3.540 | 2019-03-11 |
| 602 | 2019-03-07 | 494,000 | 20,000 | 0.12 | 414,270,000 | 1,689,480 | 3.420 | 2019-03-05 |
| 603 | 2019-03-06 | 474,000 | -24,000 | 0.11 | 414,270,000 | 1,649,520 | 3.480 | 2019-03-04 |
| 604 | 2019-03-04 | 498,000 | 4,000 | 0.12 | 414,270,000 | 1,553,760 | 3.120 | 2019-02-28 |
| 605 | 2019-03-01 | 494,000 | -28,000 | 0.12 | 414,270,000 | 1,506,700 | 3.050 | 2019-02-27 |
| 606 | 2019-02-27 | 522,000 | 12,000 | 0.13 | 414,270,000 | 1,675,620 | 3.210 | 2019-02-25 |
| 607 | 2019-02-26 | 510,000 | -10,000 | 0.12 | 414,270,000 | 1,688,100 | 3.310 | 2019-02-22 |
| 608 | 2019-02-22 | 520,000 | 18,000 | 0.13 | 414,270,000 | 1,497,600 | 2.880 | 2019-02-20 |
| 609 | 2019-02-14 | 502,000 | 10,000 | 0.12 | 414,270,000 | 1,405,600 | 2.800 | 2019-02-12 |
| 610 | 2019-02-01 | 492,000 | 34,000 | 0.12 | 414,270,000 | 1,338,240 | 2.720 | 2019-01-30 |
| 611 | 2019-01-23 | 458,000 | 10,000 | 0.11 | 414,270,000 | 1,273,240 | 2.780 | 2019-01-21 |
| 612 | 2019-01-21 | 448,000 | 10,000 | 0.11 | 414,270,000 | 1,223,040 | 2.730 | 2019-01-17 |
| 613 | 2019-01-15 | 438,000 | 10,000 | 0.11 | 414,270,000 | 1,248,300 | 2.850 | 2019-01-11 |
| 614 | 2019-01-07 | 428,000 | -28,000 | 0.10 | 414,270,000 | 1,198,400 | 2.800 | 2019-01-03 |
| 615 | 2019-01-04 | 456,000 | -82,000 | 0.11 | 414,270,000 | 1,363,440 | 2.990 | 2019-01-02 |
| 616 | 2019-01-03 | 538,000 | -2,000 | 0.13 | 414,270,000 | 1,640,900 | 3.050 | 2018-12-28 |
| 617 | 2019-01-02 | 540,000 | -8,000 | 0.13 | 414,270,000 | 1,431,000 | 2.650 | 2018-12-27 |
| 618 | 2018-12-18 | 548,000 | 56,000 | 0.13 | 414,270,000 | 1,391,920 | 2.540 | 2018-12-14 |
| 619 | 2018-12-11 | 492,000 | -32,000 | 0.12 | 414,270,000 | 1,269,360 | 2.580 | 2018-12-07 |
| 620 | 2018-12-05 | 524,000 | 10,000 | 0.13 | 414,270,000 | 1,414,800 | 2.700 | 2018-12-03 |
| 621 | 2018-12-04 | 514,000 | 28,000 | 0.12 | 414,270,000 | 1,336,400 | 2.600 | 2018-11-30 |
| 622 | 2018-11-19 | 486,000 | 14,000 | 0.12 | 414,270,000 | 1,472,580 | 3.030 | 2018-11-15 |
| 623 | 2018-11-15 | 472,000 | 24,000 | 0.11 | 414,270,000 | 1,439,600 | 3.050 | 2018-11-13 |
| 624 | 2018-11-09 | 448,000 | -16,000 | 0.11 | 414,270,000 | 1,218,560 | 2.720 | 2018-11-07 |
| 625 | 2018-11-08 | 464,000 | 8,000 | 0.11 | 414,270,000 | 1,160,000 | 2.500 | 2018-11-06 |
| 626 | 2018-11-06 | 456,000 | -4,000 | 0.11 | 414,270,000 | 1,117,200 | 2.450 | 2018-11-02 |
| 627 | 2018-10-16 | 460,000 | -100,000 | 0.11 | 414,270,000 | 1,035,000 | 2.250 | 2018-10-12 |
| 628 | 2018-10-12 | 560,000 | -8,000 | 0.14 | 414,270,000 | 1,293,600 | 2.310 | 2018-10-10 |
| 629 | 2018-09-24 | 568,000 | 46,000 | 0.14 | 414,270,000 | 1,533,600 | 2.700 | 2018-09-20 |
| 630 | 2018-08-20 | 522,000 | 2,000 | 0.13 | 414,270,000 | 1,842,660 | 3.530 | 2018-08-16 |
| 631 | 2018-08-16 | 520,000 | 8,000 | 0.13 | 414,270,000 | 1,924,000 | 3.700 | 2018-08-14 |
| 632 | 2018-08-15 | 512,000 | 2,000 | 0.12 | 414,270,000 | 1,914,880 | 3.740 | 2018-08-13 |
| 633 | 2018-08-10 | 510,000 | 4,000 | 0.12 | 414,270,000 | 1,943,100 | 3.810 | 2018-08-08 |
| 634 | 2018-08-03 | 506,000 | 42,000 | 0.12 | 414,270,000 | 2,013,880 | 3.980 | 2018-08-01 |
| 635 | 2018-07-23 | 464,000 | -4,000 | 0.11 | 414,270,000 | 1,823,520 | 3.930 | 2018-07-19 |
| 636 | 2018-07-16 | 468,000 | -20,000 | 0.11 | 414,270,000 | 1,801,800 | 3.850 | 2018-07-12 |
| 637 | 2018-07-12 | 488,000 | -8,000 | 0.12 | 414,270,000 | 1,947,120 | 3.990 | 2018-07-10 |
| 638 | 2018-07-10 | 496,000 | 2,000 | 0.12 | 414,270,000 | 1,855,040 | 3.740 | 2018-07-06 |
| 639 | 2018-07-03 | 494,000 | 6,000 | 0.12 | 414,270,000 | 2,055,040 | 4.160 | 2018-06-28 |
| 640 | 2018-06-28 | 488,000 | -10,000 | 0.12 | 414,270,000 | 2,074,000 | 4.250 | 2018-06-26 |
| 641 | 2018-06-22 | 498,000 | 10,000 | 0.12 | 414,270,000 | 2,360,520 | 4.740 | 2018-06-20 |
| 642 | 2018-06-19 | 488,000 | 10,000 | 0.12 | 414,270,000 | 2,479,040 | 5.080 | 2018-06-14 |
| 643 | 2018-06-15 | 478,000 | 10,000 | 0.12 | 414,270,000 | 2,433,020 | 5.090 | 2018-06-13 |
| 644 | 2018-06-14 | 468,000 | 16,000 | 0.11 | 414,270,000 | 2,396,160 | 5.120 | 2018-06-12 |
| 645 | 2018-06-11 | 452,000 | -12,000 | 0.11 | 414,270,000 | 2,395,600 | 5.300 | 2018-06-07 |
| 646 | 2018-06-07 | 464,000 | 8,000 | 0.11 | 414,270,000 | 2,384,960 | 5.140 | 2018-06-05 |
| 647 | 2018-06-06 | 456,000 | -20,000 | 0.11 | 414,270,000 | 2,334,720 | 5.120 | 2018-06-04 |
| 648 | 2018-06-01 | 476,000 | -10,000 | 0.11 | 414,270,000 | 2,408,560 | 5.060 | 2018-05-30 |
| 649 | 2018-05-28 | 486,000 | 8,000 | 0.12 | 414,270,000 | 2,566,080 | 5.280 | 2018-05-24 |
| 650 | 2018-05-23 | 478,000 | 20,000 | 0.12 | 414,270,000 | 2,652,900 | 5.550 | 2018-05-18 |
| 651 | 2018-05-18 | 458,000 | 4,000 | 0.11 | 414,270,000 | 2,358,700 | 5.150 | 2018-05-16 |
| 652 | 2018-05-17 | 454,000 | -10,000 | 0.11 | 414,270,000 | 2,428,900 | 5.350 | 2018-05-15 |
| 653 | 2018-05-16 | 464,000 | 14,000 | 0.11 | 414,270,000 | 2,514,880 | 5.420 | 2018-05-14 |
| 654 | 2018-05-14 | 450,000 | -4,000 | 0.11 | 414,270,000 | 2,425,500 | 5.390 | 2018-05-10 |
| 655 | 2018-05-08 | 454,000 | -6,000 | 0.11 | 414,270,000 | 2,510,620 | 5.530 | 2018-05-04 |
| 656 | 2018-05-07 | 460,000 | -4,000 | 0.11 | 414,270,000 | 2,594,400 | 5.640 | 2018-05-03 |
| 657 | 2018-05-03 | 464,000 | 8,000 | 0.11 | 414,270,000 | 2,635,520 | 5.680 | 2018-04-30 |
| 658 | 2018-05-02 | 456,000 | 2,000 | 0.11 | 414,270,000 | 2,526,240 | 5.540 | 2018-04-27 |
| 659 | 2018-04-30 | 454,000 | 6,000 | 0.11 | 414,270,000 | 2,533,320 | 5.580 | 2018-04-26 |
| 660 | 2018-04-27 | 448,000 | -32,000 | 0.11 | 414,270,000 | 2,589,440 | 5.780 | 2018-04-25 |
| 661 | 2018-04-26 | 480,000 | 6,000 | 0.12 | 414,270,000 | 2,808,000 | 5.850 | 2018-04-24 |
| 662 | 2018-04-25 | 474,000 | 2,000 | 0.11 | 414,270,000 | 2,810,820 | 5.930 | 2018-04-23 |
| 663 | 2018-04-24 | 472,000 | -2,000 | 0.11 | 414,270,000 | 2,808,400 | 5.950 | 2018-04-20 |
| 664 | 2018-04-23 | 474,000 | -34,000 | 0.11 | 414,270,000 | 2,858,220 | 6.030 | 2018-04-19 |
| 665 | 2018-04-20 | 508,000 | -30,000 | 0.12 | 414,270,000 | 3,042,920 | 5.990 | 2018-04-18 |
| 666 | 2018-04-19 | 538,000 | 20,000 | 0.13 | 414,270,000 | 3,271,040 | 6.080 | 2018-04-17 |
| 667 | 2018-04-18 | 518,000 | -10,000 | 0.13 | 414,270,000 | 3,185,700 | 6.150 | 2018-04-16 |
| 668 | 2018-04-17 | 528,000 | 38,000 | 0.13 | 414,270,000 | 3,373,920 | 6.390 | 2018-04-13 |
| 669 | 2018-04-16 | 490,000 | 38,000 | 0.12 | 414,270,000 | 3,209,500 | 6.550 | 2018-04-12 |
| 670 | 2018-04-13 | 452,000 | 46,000 | 0.11 | 414,270,000 | 2,906,360 | 6.430 | 2018-04-11 |
| 671 | 2018-04-10 | 406,000 | -12,000 | 0.10 | 414,270,000 | 2,383,220 | 5.870 | 2018-04-06 |
| 672 | 2018-04-03 | 418,000 | 10,000 | 0.10 | 414,270,000 | 2,424,400 | 5.800 | 2018-03-28 |
| 673 | 2018-03-29 | 408,000 | 4,000 | 0.10 | 414,270,000 | 2,407,200 | 5.900 | 2018-03-27 |
| 674 | 2018-03-27 | 404,000 | -2,000 | 0.10 | 414,270,000 | 2,266,440 | 5.610 | 2018-03-23 |
| 675 | 2018-03-26 | 406,000 | -4,000 | 0.10 | 414,270,000 | 2,395,400 | 5.900 | 2018-03-22 |
| 676 | 2018-03-23 | 410,000 | 12,000 | 0.10 | 414,270,000 | 2,521,500 | 6.150 | 2018-03-21 |
| 677 | 2018-03-22 | 398,000 | -22,000 | 0.10 | 414,270,000 | 2,391,980 | 6.010 | 2018-03-20 |
| 678 | 2018-03-20 | 420,000 | 4,000 | 0.10 | 414,270,000 | 2,297,400 | 5.470 | 2018-03-16 |
| 679 | 2018-03-14 | 416,000 | 20,000 | 0.10 | 414,270,000 | 2,429,440 | 5.840 | 2018-03-12 |
| 680 | 2018-03-13 | 396,000 | -12,000 | 0.10 | 414,270,000 | 2,296,800 | 5.800 | 2018-03-09 |
| 681 | 2018-03-09 | 408,000 | 20,000 | 0.10 | 414,270,000 | 2,223,600 | 5.450 | 2018-03-07 |
| 682 | 2018-03-08 | 388,000 | -26,000 | 0.09 | 414,270,000 | 2,215,480 | 5.710 | 2018-03-06 |
| 683 | 2018-03-07 | 414,000 | -20,000 | 0.10 | 414,270,000 | 2,214,900 | 5.350 | 2018-03-05 |
| 684 | 2018-03-06 | 434,000 | -18,000 | 0.10 | 414,270,000 | 2,499,840 | 5.760 | 2018-03-02 |
| 685 | 2018-03-05 | 452,000 | 4,000 | 0.11 | 414,270,000 | 2,657,760 | 5.880 | 2018-03-01 |
| 686 | 2018-03-02 | 448,000 | 6,000 | 0.11 | 414,270,000 | 2,679,040 | 5.980 | 2018-02-28 |
| 687 | 2018-03-01 | 442,000 | 4,000 | 0.11 | 414,270,000 | 2,643,160 | 5.980 | 2018-02-27 |
| 688 | 2018-02-27 | 438,000 | 30,000 | 0.11 | 414,270,000 | 2,601,720 | 5.940 | 2018-02-23 |
| 689 | 2018-02-26 | 408,000 | -2,000 | 0.10 | 414,270,000 | 2,488,800 | 6.100 | 2018-02-22 |
| 690 | 2018-02-23 | 410,000 | -8,000 | 0.10 | 414,270,000 | 2,554,300 | 6.230 | 2018-02-21 |
| 691 | 2018-02-22 | 418,000 | 16,000 | 0.10 | 414,270,000 | 2,595,780 | 6.210 | 2018-02-20 |
| 692 | 2018-02-21 | 402,000 | 54,000 | 0.10 | 414,270,000 | 2,580,840 | 6.420 | 2018-02-14 |
| 693 | 2018-02-20 | 348,000 | -14,000 | 0.08 | 414,270,000 | 2,272,440 | 6.530 | 2018-02-13 |
| 694 | 2018-02-14 | 362,000 | -6,000 | 0.09 | 414,270,000 | 1,824,480 | 5.040 | 2018-02-12 |
| 695 | 2018-02-13 | 368,000 | 6,000 | 0.09 | 414,270,000 | 1,806,880 | 4.910 | 2018-02-09 |
| 696 | 2018-02-12 | 362,000 | 20,000 | 0.09 | 414,270,000 | 1,962,040 | 5.420 | 2018-02-08 |
| 697 | 2018-02-09 | 342,000 | -4,000 | 0.08 | 414,270,000 | 1,778,400 | 5.200 | 2018-02-07 |
| 698 | 2018-02-08 | 346,000 | 2,000 | 0.08 | 414,270,000 | 1,844,180 | 5.330 | 2018-02-06 |
| 699 | 2018-02-07 | 344,000 | -2,000 | 0.08 | 414,270,000 | 2,139,680 | 6.220 | 2018-02-05 |
| 700 | 2018-02-06 | 346,000 | 4,000 | 0.08 | 414,270,000 | 2,217,860 | 6.410 | 2018-02-02 |
| 701 | 2018-02-05 | 342,000 | 6,000 | 0.08 | 414,270,000 | 2,161,440 | 6.320 | 2018-02-01 |
| 702 | 2018-02-02 | 336,000 | 40,000 | 0.08 | 414,270,000 | 2,217,600 | 6.600 | 2018-01-31 |
| 703 | 2018-01-31 | 296,000 | 6,000 | 0.07 | 414,270,000 | 2,021,680 | 6.830 | 2018-01-29 |
| 704 | 2018-01-30 | 290,000 | -16,000 | 0.07 | 414,270,000 | 1,986,500 | 6.850 | 2018-01-26 |
| 705 | 2018-01-29 | 306,000 | 152,000 | 0.07 | 414,270,000 | 1,829,880 | 5.980 | 2018-01-25 |
| 706 | 2018-01-26 | 154,000 | 18,000 | 0.04 | 414,270,000 | 720,720 | 4.680 | 2018-01-24 |
| 707 | 2018-01-25 | 136,000 | -4,000 | 0.03 | 414,270,000 | 556,240 | 4.090 | 2018-01-23 |
| 708 | 2018-01-24 | 140,000 | 54,000 | 0.03 | 414,270,000 | 624,400 | 4.460 | 2018-01-22 |
| 709 | 2018-01-23 | 86,000 | 20,000 | 0.02 | 414,270,000 | 382,700 | 4.450 | 2018-01-19 |
| 710 | 2018-01-22 | 66,000 | 20,000 | 0.02 | 414,270,000 | 287,100 | 4.350 | 2018-01-18 |
| 711 | 2017-11-29 | 46,000 | 8,000 | 0.01 | 414,270,000 | 187,220 | 4.070 | 2017-11-27 |
| 712 | 2017-11-22 | 38,000 | -6,000 | 0.01 | 414,270,000 | 154,660 | 4.070 | 2017-11-20 |
| 713 | 2017-11-20 | 44,000 | -14,000 | 0.01 | 414,270,000 | 178,640 | 4.060 | 2017-11-16 |
| 714 | 2017-11-16 | 58,000 | -14,000 | 0.01 | 414,270,000 | 236,060 | 4.070 | 2017-11-14 |
| 715 | 2017-11-15 | 72,000 | -2,000 | 0.02 | 414,270,000 | 293,040 | 4.070 | 2017-11-13 |
| 716 | 2017-11-14 | 74,000 | 4,000 | 0.02 | 414,270,000 | 302,660 | 4.090 | 2017-11-10 |
| 717 | 2017-11-09 | 70,000 | 6,000 | 0.02 | 414,270,000 | 287,700 | 4.110 | 2017-11-07 |
| 718 | 2017-11-08 | 64,000 | 6,000 | 0.02 | 414,270,000 | 263,040 | 4.110 | 2017-11-06 |
| 719 | 2017-11-03 | 58,000 | 10,000 | 0.01 | 414,270,000 | 238,380 | 4.110 | 2017-11-01 |
| 720 | 2017-11-02 | 48,000 | -20,000 | 0.01 | 414,270,000 | 197,760 | 4.120 | 2017-10-31 |
| 721 | 2017-11-01 | 68,000 | -16,000 | 0.02 | 414,270,000 | 279,480 | 4.110 | 2017-10-30 |
| 722 | 2017-10-30 | 84,000 | 4,000 | 0.02 | 414,270,000 | 348,600 | 4.150 | 2017-10-26 |
| 723 | 2017-10-27 | 80,000 | 26,000 | 0.02 | 414,270,000 | 333,600 | 4.170 | 2017-10-25 |
| 724 | 2017-10-26 | 54,000 | -2,000 | 0.01 | 414,270,000 | 221,940 | 4.110 | 2017-10-24 |
| 725 | 2017-10-25 | 56,000 | 10,000 | 0.01 | 414,270,000 | 235,200 | 4.200 | 2017-10-23 |
| 726 | 2017-10-23 | 46,000 | 12,000 | 0.01 | 414,270,000 | 188,600 | 4.100 | 2017-10-19 |
| 727 | 2017-10-20 | 34,000 | 10,000 | 0.01 | 414,270,000 | 139,740 | 4.110 | 2017-10-18 |
| 728 | 2017-10-13 | 24,000 | -100,000 | 0.01 | 414,270,000 | 97,920 | 4.080 | 2017-10-11 |
| 729 | 2017-10-03 | 124,000 | 2,000 | 0.03 | 414,270,000 | 502,200 | 4.050 | 2017-09-28 |
| 730 | 2017-09-22 | 122,000 | -10,000 | 0.03 | 414,270,000 | 484,340 | 3.970 | 2017-09-20 |
| 731 | 2017-08-25 | 132,000 | 2,000 | 0.03 | 414,270,000 | 522,720 | 3.960 | 2017-08-22 |
| 732 | 2017-08-21 | 130,000 | 100,000 | 0.03 | 414,270,000 | 518,700 | 3.990 | 2017-08-17 |
| 733 | 2017-08-18 | 30,000 | 4,000 | 0.01 | 414,270,000 | 119,400 | 3.980 | 2017-08-16 |
| 734 | 2017-08-17 | 26,000 | 2,000 | 0.01 | 414,270,000 | 102,440 | 3.940 | 2017-08-15 |
| 735 | 2017-08-16 | 24,000 | 4,000 | 0.01 | 414,270,000 | 93,360 | 3.890 | 2017-08-14 |
| 736 | 2017-08-10 | 20,000 | -18,000 | 0.00 | 414,270,000 | 77,200 | 3.860 | 2017-08-08 |
| 737 | 2017-07-31 | 38,000 | 2,000 | 0.01 | 414,270,000 | 145,540 | 3.830 | 2017-07-27 |
| 738 | 2017-07-05 | 36,000 | -10,000 | 0.01 | 414,270,000 | 130,320 | 3.620 | 2017-07-03 |
| 739 | 2017-07-04 | 46,000 | 10,000 | 0.01 | 414,270,000 | 165,140 | 3.590 | 2017-06-30 |
| 740 | 2017-06-30 | 36,000 | -16,000 | 0.01 | 414,270,000 | 124,200 | 3.450 | 2017-06-28 |
| 741 | 2017-06-23 | 52,000 | -18,000 | 0.01 | 414,270,000 | 184,080 | 3.540 | 2017-06-21 |
| 742 | 2017-06-22 | 70,000 | 2,000 | 0.02 | 414,270,000 | 246,400 | 3.520 | 2017-06-20 |
| 743 | 2017-06-16 | 68,000 | -4,000 | 0.02 | 414,270,000 | 240,040 | 3.530 | 2017-06-14 |
| 744 | 2017-06-13 | 72,000 | -80,000 | 0.02 | 414,270,000 | 249,840 | 3.470 | 2017-06-09 |
| 745 | 2017-06-05 | 152,000 | -10,000 | 0.04 | 414,270,000 | 528,960 | 3.480 | 2017-06-01 |
| 746 | 2017-05-22 | 162,000 | 12,000 | 0.04 | 414,270,000 | 588,060 | 3.630 | 2017-05-18 |
| 747 | 2017-05-18 | 150,000 | -30,000 | 0.04 | 414,270,000 | 559,500 | 3.730 | 2017-05-16 |
| 748 | 2017-05-16 | 180,000 | 4,000 | 0.04 | 413,464,000 | 675,000 | 3.750 | 2017-05-12 |
| 749 | 2017-05-11 | 176,000 | 38,000 | 0.04 | 413,464,000 | 670,560 | 3.810 | 2017-05-09 |
| 750 | 2017-04-27 | 138,000 | -32,000 | 0.03 | 412,804,000 | 514,740 | 3.730 | 2017-04-25 |
| 751 | 2017-04-12 | 170,000 | 32,000 | 0.04 | 412,804,000 | 578,000 | 3.400 | 2017-04-10 |
| 752 | 2017-03-31 | 138,000 | -20,000 | 0.03 | 412,804,000 | 488,520 | 3.540 | 2017-03-29 |
| 753 | 2017-03-14 | 158,000 | -10,000 | 0.04 | 412,804,000 | 551,420 | 3.490 | 2017-03-10 |
| 754 | 2017-03-13 | 168,000 | 10,000 | 0.04 | 412,804,000 | 589,680 | 3.510 | 2017-03-09 |
| 755 | 2017-03-10 | 158,000 | -14,000 | 0.04 | 412,804,000 | 556,160 | 3.520 | 2017-03-08 |
| 756 | 2017-02-14 | 172,000 | -2,000 | 0.04 | 412,804,000 | 473,000 | 2.750 | 2017-02-10 |
| 757 | 2017-02-08 | 174,000 | -100,000 | 0.04 | 412,804,000 | 508,080 | 2.920 | 2017-02-06 |
| 758 | 2017-01-12 | 274,000 | -100,000 | 0.07 | 412,804,000 | 865,840 | 3.160 | 2017-01-10 |
| 759 | 2017-01-11 | 374,000 | 100,000 | 0.09 | 412,804,000 | 1,185,580 | 3.170 | 2017-01-09 |
| 760 | 2016-12-28 | 274,000 | 10,000 | 0.07 | 412,804,000 | 876,800 | 3.200 | 2016-12-22 |
| 761 | 2016-12-22 | 264,000 | -30,000 | 0.06 | 412,804,000 | 792,000 | 3.000 | 2016-12-20 |
| 762 | 2016-12-20 | 294,000 | 10,000 | 0.07 | 412,804,000 | 870,240 | 2.960 | 2016-12-16 |
| 763 | 2016-12-16 | 284,000 | 10,000 | 0.07 | 412,804,000 | 806,560 | 2.840 | 2016-12-14 |
| 764 | 2016-11-28 | 274,000 | -4,000 | 0.07 | 412,804,000 | 841,180 | 3.070 | 2016-11-24 |
| 765 | 2016-11-24 | 278,000 | -18,000 | 0.07 | 412,804,000 | 909,060 | 3.270 | 2016-11-22 |
| 766 | 2016-11-23 | 296,000 | 4,000 | 0.07 | 412,804,000 | 950,160 | 3.210 | 2016-11-21 |
| 767 | 2016-11-22 | 292,000 | -4,000 | 0.07 | 412,804,000 | 931,480 | 3.190 | 2016-11-18 |
| 768 | 2016-11-16 | 296,000 | 8,000 | 0.07 | 412,804,000 | 917,600 | 3.100 | 2016-11-14 |
| 769 | 2016-11-15 | 288,000 | 26,000 | 0.07 | 412,804,000 | 855,360 | 2.970 | 2016-11-11 |
| 770 | 2016-11-14 | 262,000 | 68,000 | 0.06 | 412,804,000 | 736,220 | 2.810 | 2016-11-10 |
| 771 | 2016-11-11 | 194,000 | 100,000 | 0.05 | 412,804,000 | 461,720 | 2.380 | 2016-11-09 |
| 772 | 2016-11-10 | 94,000 | -60,000 | 0.02 | 412,804,000 | 210,560 | 2.240 | 2016-11-08 |
| 773 | 2016-11-08 | 154,000 | -10,000 | 0.04 | 412,804,000 | 326,480 | 2.120 | 2016-11-04 |
| 774 | 2016-11-07 | 164,000 | -8,000 | 0.04 | 412,804,000 | 380,480 | 2.320 | 2016-11-03 |
| 775 | 2016-11-03 | 172,000 | -100,000 | 0.04 | 412,804,000 | 368,080 | 2.140 | 2016-11-01 |
| 776 | 2016-11-02 | 272,000 | -32,000 | 0.07 | 412,804,000 | 595,680 | 2.190 | 2016-10-31 |
| 777 | 2016-11-01 | 304,000 | -50,000 | 0.07 | 412,804,000 | 620,160 | 2.040 | 2016-10-28 |
| 778 | 2016-10-31 | 354,000 | -20,000 | 0.09 | 412,804,000 | 704,460 | 1.990 | 2016-10-27 |
| 779 | 2016-10-04 | 374,000 | 32,000 | 0.09 | 412,804,000 | 650,760 | 1.740 | 2016-09-30 |
| 780 | 2016-09-27 | 342,000 | 50,000 | 0.08 | 412,804,000 | 608,760 | 1.780 | 2016-09-23 |
| 781 | 2016-09-23 | 292,000 | 66,000 | 0.07 | 412,804,000 | 548,960 | 1.880 | 2016-09-21 |
| 782 | 2016-09-22 | 226,000 | 4,000 | 0.05 | 412,804,000 | 424,880 | 1.880 | 2016-09-20 |
| 783 | 2016-09-12 | 222,000 | 30,000 | 0.05 | 412,804,000 | 357,420 | 1.610 | 2016-09-08 |
| 784 | 2016-08-29 | 192,000 | 30,000 | 0.05 | 412,804,000 | 320,640 | 1.670 | 2016-08-25 |
| 785 | 2016-08-16 | 162,000 | -60,000 | 0.04 | 412,804,000 | 281,880 | 1.740 | 2016-08-12 |
| 786 | 2016-08-09 | 222,000 | -20,000 | 0.05 | 412,804,000 | 395,160 | 1.780 | 2016-08-05 |
| 787 | 2016-08-08 | 242,000 | 10,000 | 0.06 | 412,804,000 | 435,600 | 1.800 | 2016-08-04 |
| 788 | 2016-08-04 | 232,000 | 32,000 | 0.06 | 412,804,000 | 394,400 | 1.700 | 2016-08-01 |
| 789 | 2016-08-03 | 200,000 | -12,000 | 0.05 | 412,804,000 | 342,000 | 1.710 | 2016-07-29 |
| 790 | 2016-07-29 | 212,000 | -22,000 | 0.05 | 412,804,000 | 303,160 | 1.430 | 2016-07-27 |
| 791 | 2016-07-22 | 234,000 | 22,000 | 0.06 | 412,804,000 | 297,180 | 1.270 | 2016-07-20 |
| 792 | 2016-06-28 | 212,000 | -4,000 | 0.05 | 412,804,000 | 269,240 | 1.270 | 2016-06-24 |
| 793 | 2016-06-22 | 216,000 | 4,000 | 0.05 | 412,804,000 | 261,360 | 1.210 | 2016-06-20 |
| 794 | 2016-06-21 | 212,000 | 6,000 | 0.05 | 412,804,000 | 269,240 | 1.270 | 2016-06-17 |
| 795 | 2016-05-16 | 206,000 | -4,000 | 0.05 | 412,804,000 | 294,580 | 1.430 | 2016-05-12 |
| 796 | 2016-05-12 | 210,000 | 4,000 | 0.05 | 412,804,000 | 296,100 | 1.410 | 2016-05-10 |
| 797 | 2016-05-05 | 206,000 | -20,000 | 0.05 | 412,804,000 | 298,700 | 1.450 | 2016-05-03 |
| 798 | 2016-05-03 | 226,000 | -2,000 | 0.05 | 412,804,000 | 307,360 | 1.360 | 2016-04-28 |
| 799 | 2016-04-20 | 228,000 | 228,000 | 0.06 | 412,804,000 | 282,720 | 1.240 | 2016-04-18 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy