Haitong International Securities Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00665  1996-08-06  2023-12-29  2024-01-11
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Win Securities Limited 贏證券有限公司

CCASSID: B01740

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2024-01-12 1.510 2024-01-10
2 2024-01-11 1.510 2024-01-09
3 2024-01-10 1.510 2024-01-08
4 2018-11-12 0 -2,081,773 0.00 6,368,721,027 0 2.455 2018-11-08
5 2018-11-08 2,081,773 -9,900 0.03 6,368,721,027 5,185,697 2.491 2018-11-06
6 2018-11-06 2,091,673 6,600 0.03 6,368,721,027 5,438,350 2.600 2018-11-02
7 2018-11-02 2,085,073 73,700 0.03 6,368,721,027 4,851,965 2.327 2018-10-31
8 2018-11-01 2,011,373 -73,700 0.03 6,368,721,027 4,479,328 2.227 2018-10-30
9 2018-10-24 2,085,073 1,343 0.03 6,368,721,027 4,929,113 2.364 2018-10-22
10 2018-10-15 2,083,730 4,400 0.03 6,233,726,903 4,413,340 2.118 2018-10-11
11 2018-09-27 2,079,330 3,300 0.03 6,233,726,903 5,235,753 2.518 2018-09-24
12 2018-09-14 2,076,030 -4,400 0.03 6,233,726,903 4,700,132 2.264 2018-09-12
13 2018-09-10 2,080,430 11,000 0.03 6,233,726,903 5,067,927 2.436 2018-09-06
14 2018-09-06 2,069,430 11,000 0.03 6,233,726,903 5,473,642 2.645 2018-09-04
15 2018-09-03 2,058,430 1,100 0.03 6,233,726,903 5,670,975 2.755 2018-08-30
16 2018-08-30 2,057,330 33,000 0.03 6,233,726,903 5,929,225 2.882 2018-08-28
17 2018-08-29 2,024,330 2,200 0.03 6,233,726,903 5,888,776 2.909 2018-08-27
18 2018-07-27 2,022,130 22,000 0.03 6,233,726,903 7,077,455 3.500 2018-07-25
19 2018-07-24 2,000,130 4,400 0.03 6,233,726,903 6,400,416 3.200 2018-07-20
20 2018-07-19 1,995,730 22,000 0.03 6,233,726,903 6,440,221 3.227 2018-07-17
21 2018-07-09 1,973,730 5,500 0.03 6,233,726,903 6,083,036 3.082 2018-07-05
22 2018-07-05 1,968,230 5,500 0.03 6,233,726,903 6,298,336 3.200 2018-07-03
23 2018-06-28 1,962,730 -104,500 0.03 6,233,726,903 6,388,686 3.255 2018-06-26
24 2018-06-26 2,067,230 5,500 0.03 6,233,726,903 7,142,280 3.455 2018-06-22
25 2018-06-25 2,061,730 11,000 0.03 6,233,726,903 7,141,833 3.464 2018-06-21
26 2018-06-22 2,050,730 22,000 0.03 6,233,726,903 7,290,345 3.555 2018-06-20
27 2018-06-21 2,028,730 -60,754 0.03 6,231,407,120 7,248,652 3.573 2018-06-19
28 2018-06-13 2,089,484 33,000 0.03 6,231,407,120 8,205,404 3.927 2018-06-11
29 2018-06-12 2,056,484 9,900 0.03 6,231,407,120 8,112,829 3.945 2018-06-08
30 2018-06-11 2,046,584 33,000 0.03 6,231,407,120 8,223,175 4.018 2018-06-07
31 2018-05-29 2,013,584 37,400 0.03 6,231,407,120 8,201,328 4.073 2018-05-25
32 2018-05-21 1,976,184 -16,500 0.03 6,231,407,120 8,246,616 4.173 2018-05-17
33 2018-05-17 1,992,684 -3,300 0.03 6,231,407,120 8,351,339 4.191 2018-05-15
34 2018-05-16 1,995,984 3,300 0.03 6,231,407,120 8,419,061 4.218 2018-05-14
35 2018-05-11 1,992,684 4,182 0.03 6,231,407,120 8,134,136 4.082 2018-05-09
36 2018-05-09 1,988,502 33,000 0.03 6,053,543,915 8,063,376 4.055 2018-05-07
37 2018-05-03 1,955,502 -2,200 0.03 6,053,543,915 8,213,108 4.200 2018-04-30
38 2018-05-02 1,957,702 11,000 0.03 6,053,543,915 8,044,198 4.109 2018-04-27
39 2018-04-23 1,946,702 -16,500 0.03 6,052,746,814 8,211,189 4.218 2018-04-19
40 2018-04-19 1,963,202 110,000 0.03 6,052,746,814 8,102,135 4.127 2018-04-17
41 2018-04-18 1,853,202 55,000 0.03 6,052,746,814 7,783,448 4.200 2018-04-16
42 2018-04-13 1,798,202 -110,000 0.03 6,052,746,814 7,813,188 4.345 2018-04-11
43 2018-04-11 1,908,202 11,000 0.03 6,052,746,814 8,119,400 4.255 2018-04-09
44 2018-04-09 1,897,202 8,800 0.03 6,052,746,814 7,778,528 4.100 2018-04-04
45 2018-03-28 1,888,402 110,000 0.03 6,050,944,670 8,257,982 4.373 2018-03-26
46 2018-03-27 1,778,402 -1,100 0.03 6,050,944,670 7,760,946 4.364 2018-03-23
47 2018-03-20 1,779,502 11,000 0.03 6,050,944,670 8,265,787 4.645 2018-03-16
48 2018-03-19 1,768,502 51,700 0.03 6,050,944,670 8,536,559 4.827 2018-03-15
49 2018-03-15 1,716,802 -22,000 0.03 6,050,944,670 8,053,518 4.691 2018-03-13
50 2018-03-08 1,738,802 110,000 0.03 6,050,944,670 7,746,363 4.455 2018-03-06
51 2018-03-02 1,628,802 8,800 0.03 6,050,944,670 7,033,167 4.318 2018-02-28
52 2018-02-23 1,620,002 -4,400 0.03 6,050,944,670 7,452,009 4.600 2018-02-21
53 2018-02-21 1,624,402 4,400 0.03 6,050,944,670 7,147,369 4.400 2018-02-14
54 2018-02-14 1,620,002 -55,000 0.03 6,050,944,670 6,893,109 4.255 2018-02-12
55 2018-02-12 1,675,002 -11,000 0.03 6,050,944,670 7,552,584 4.509 2018-02-08
56 2018-02-09 1,686,002 11,000 0.03 6,050,944,670 7,403,235 4.391 2018-02-07
57 2018-02-01 1,675,002 -5,500 0.03 6,050,944,670 8,572,660 5.118 2018-01-30
58 2018-01-25 1,680,502 -11,000 0.03 6,050,944,670 8,723,486 5.191 2018-01-23
59 2018-01-23 1,691,502 11,000 0.03 6,050,944,670 8,550,543 5.055 2018-01-19
60 2018-01-22 1,680,502 55,000 0.03 6,050,944,670 8,036,161 4.782 2018-01-18
61 2018-01-15 1,625,502 1,100 0.03 6,050,944,670 7,358,648 4.527 2018-01-11
62 2018-01-11 1,624,402 2,200 0.03 6,050,944,670 6,955,689 4.282 2018-01-09
63 2018-01-10 1,622,202 3,300 0.03 6,050,944,670 6,946,269 4.282 2018-01-08
64 2017-12-27 1,618,902 -5,500 0.03 6,050,944,670 6,475,608 4.000 2017-12-21
65 2017-12-08 1,624,402 -2,200 0.03 6,050,944,670 6,556,086 4.036 2017-12-06
66 2017-11-27 1,626,602 -4,400 0.03 6,050,944,670 6,742,265 4.145 2017-11-23
67 2017-11-10 1,631,002 -22,000 0.03 5,960,327,780 6,731,145 4.127 2017-11-08
68 2017-10-26 1,653,002 -2,200 0.03 5,960,327,780 6,821,939 4.127 2017-10-24
69 2017-10-24 1,655,202 -16,500 0.03 5,960,327,780 6,877,364 4.155 2017-10-20
70 2017-10-19 1,671,702 -4,400 0.03 5,960,327,780 7,128,137 4.264 2017-10-17
71 2017-10-18 1,676,102 1,100 0.03 5,960,327,780 7,252,493 4.327 2017-10-16
72 2017-10-03 1,675,002 41,800 0.03 5,960,327,780 6,822,283 4.073 2017-09-28
73 2017-09-26 1,633,202 6,600 0.03 5,960,327,780 7,052,166 4.318 2017-09-22
74 2017-09-25 1,626,602 2,200 0.03 5,960,327,780 7,113,131 4.373 2017-09-21
75 2017-09-20 1,624,402 -6,600 0.03 5,960,327,780 6,955,689 4.282 2017-09-18
76 2017-09-15 1,631,002 1,100 0.03 5,960,327,780 6,745,824 4.136 2017-09-13
77 2017-09-14 1,629,902 5,500 0.03 5,960,327,780 6,801,581 4.173 2017-09-12
78 2017-09-08 1,624,402 -6,600 0.03 5,960,327,780 6,689,287 4.118 2017-09-06
79 2017-09-07 1,631,002 -37,400 0.03 5,960,327,780 6,791,492 4.164 2017-09-05
80 2017-09-06 1,668,402 -2,200 0.03 5,960,327,780 6,932,210 4.155 2017-09-04
81 2017-09-01 1,670,602 -11,000 0.03 5,960,327,780 7,138,482 4.273 2017-08-30
82 2017-08-31 1,681,602 2,200 0.03 5,960,172,096 7,414,183 4.409 2017-08-29
83 2017-08-30 1,679,402 23,100 0.03 5,960,172,096 7,419,598 4.418 2017-08-28
84 2017-08-28 1,656,302 1,100 0.03 5,960,172,096 7,001,189 4.227 2017-08-24
85 2017-08-22 1,655,202 4,400 0.03 5,960,172,096 6,771,431 4.091 2017-08-18
86 2017-08-10 1,650,802 5,500 0.03 5,873,692,815 7,502,895 4.545 2017-08-08
87 2017-08-09 1,645,302 7,700 0.03 5,873,692,815 7,463,090 4.536 2017-08-07
88 2017-08-08 1,637,602 -5,500 0.03 5,873,692,815 7,324,994 4.473 2017-08-04
89 2017-08-07 1,643,102 -9,900 0.03 5,873,692,815 7,274,013 4.427 2017-08-03
90 2017-08-03 1,653,002 8,800 0.03 5,873,692,815 6,957,485 4.209 2017-08-01
91 2017-07-27 1,644,202 -8,800 0.03 5,873,692,815 6,785,622 4.127 2017-07-25
92 2017-07-21 1,653,002 1,100 0.03 5,873,692,815 6,868,223 4.155 2017-07-19
93 2017-07-18 1,651,902 11,000 0.03 5,873,692,815 6,802,532 4.118 2017-07-14
94 2017-07-14 1,640,902 -4,400 0.03 5,873,692,815 6,563,608 4.000 2017-07-12
95 2017-07-03 1,645,302 7,700 0.03 5,873,692,815 6,925,076 4.209 2017-06-29
96 2017-06-22 1,637,602 7,700 0.03 5,873,692,815 6,863,190 4.191 2017-06-20
97 2017-06-20 1,629,902 11,000 0.03 5,873,692,815 6,563,615 4.027 2017-06-16
98 2017-06-13 1,618,902 -12,100 0.03 5,873,692,815 6,799,388 4.200 2017-06-09
99 2017-06-07 1,631,002 -9,900 0.03 5,870,930,980 6,760,503 4.145 2017-06-05
100 2017-05-22 1,640,902 -9,900 0.03 5,870,930,980 6,279,732 3.827 2017-05-18
101 2017-05-19 1,650,802 -17,600 0.03 5,870,930,980 6,408,413 3.882 2017-05-17
102 2017-05-16 1,668,402 13,200 0.03 5,870,930,980 6,415,006 3.845 2017-05-12
103 2017-05-04 1,655,202 9,900 0.03 5,870,930,980 6,349,355 3.836 2017-04-28
104 2017-04-26 1,645,302 -55,000 0.03 5,870,930,980 6,431,486 3.909 2017-04-24
105 2017-04-19 1,700,302 55,000 0.03 5,870,930,980 6,801,208 4.000 2017-04-13
106 2017-04-07 1,645,302 22,000 0.03 5,870,930,980 6,910,268 4.200 2017-04-05
107 2017-04-03 1,623,302 -48,400 0.03 5,870,930,980 6,670,148 4.109 2017-03-30
108 2017-03-30 1,671,702 50,600 0.03 5,870,930,980 6,869,024 4.109 2017-03-28
109 2017-03-27 1,621,102 48,400 0.03 5,870,930,980 6,866,988 4.236 2017-03-23
110 2017-03-20 1,572,702 -24,200 0.03 5,870,930,980 6,720,156 4.273 2017-03-16
111 2017-03-14 1,596,902 27,500 0.03 5,870,187,921 6,604,787 4.136 2017-03-10
112 2017-03-06 1,569,402 -27,500 0.03 5,870,187,921 6,706,055 4.273 2017-03-02
113 2017-03-03 1,596,902 27,500 0.03 5,870,187,921 6,881,051 4.309 2017-03-01
114 2017-03-01 1,569,402 -11,000 0.03 5,870,187,921 6,776,678 4.318 2017-02-27
115 2017-02-28 1,580,402 -30,800 0.03 5,870,187,921 6,896,874 4.364 2017-02-24
116 2017-02-24 1,611,202 11,000 0.03 5,870,187,921 7,250,409 4.500 2017-02-22
117 2017-02-08 1,600,202 30,800 0.03 5,870,187,921 6,328,799 3.955 2017-02-06
118 2016-12-30 1,569,402 -6,600 0.03 5,870,187,921 6,034,351 3.845 2016-12-28
119 2016-12-20 1,576,002 -11,000 0.03 5,870,187,921 6,275,640 3.982 2016-12-16
120 2016-12-08 1,587,002 -11,000 0.03 5,870,187,921 7,257,360 4.573 2016-12-06
121 2016-12-01 1,598,002 -15,400 0.03 5,870,187,921 7,758,300 4.855 2016-11-29
122 2016-11-29 1,613,402 22,000 0.03 5,870,187,921 7,920,190 4.909 2016-11-25
123 2016-11-24 1,591,402 11,000 0.03 5,869,692,921 7,740,579 4.864 2016-11-22
124 2016-11-09 1,580,402 11,000 0.03 5,869,692,921 7,182,927 4.545 2016-11-07
125 2016-11-01 1,569,402 4,400 0.03 5,869,692,921 7,205,125 4.591 2016-10-28
126 2016-10-24 1,565,002 -13,200 0.03 5,859,569,340 7,213,094 4.609 2016-10-19
127 2016-10-04 1,578,202 -22,000 0.03 5,859,569,340 7,389,142 4.682 2016-09-30
128 2016-10-03 1,600,202 22,000 0.03 5,859,569,340 7,637,764 4.773 2016-09-29
129 2016-09-26 1,578,202 11,000 0.03 5,859,569,340 7,718,986 4.891 2016-09-22
130 2016-09-23 1,567,202 -33,000 0.03 5,859,569,340 7,864,220 5.018 2016-09-21
131 2016-09-14 1,600,202 -11,000 0.03 5,859,569,340 7,492,146 4.682 2016-09-12
132 2016-09-13 1,611,202 -6,600 0.03 5,859,569,340 8,012,508 4.973 2016-09-09
133 2016-09-07 1,617,802 11,000 0.03 5,859,569,340 7,500,130 4.636 2016-09-05
134 2016-09-01 1,606,802 -66,000 0.03 5,859,569,340 7,405,750 4.609 2016-08-30
135 2016-08-30 1,672,802 74,800 0.03 5,859,349,340 7,602,885 4.545 2016-08-26
136 2016-08-26 1,598,002 -63,800 0.03 5,859,349,340 7,262,919 4.545 2016-08-24
137 2016-08-25 1,661,802 63,800 0.03 5,859,349,340 7,735,688 4.655 2016-08-23
138 2016-08-24 1,598,002 -22,000 0.03 5,859,349,340 7,219,773 4.518 2016-08-22
139 2016-08-23 1,620,002 11,000 0.03 5,859,349,340 7,437,429 4.591 2016-08-19
140 2016-08-16 1,609,002 -24,200 0.03 5,859,349,340 7,781,134 4.836 2016-08-12
141 2016-08-15 1,633,202 11,000 0.03 5,859,349,340 7,749,543 4.745 2016-08-11
142 2016-08-08 1,622,202 11,000 0.03 5,859,349,340 6,902,470 4.255 2016-08-04
143 2016-08-03 1,611,202 -22,000 0.03 5,859,349,340 6,855,665 4.255 2016-07-29
144 2016-07-21 1,633,202 -28,600 0.03 5,859,349,340 7,112,595 4.355 2016-07-19
145 2016-07-20 1,661,802 22,000 0.03 5,859,349,340 7,282,016 4.382 2016-07-18
146 2016-07-19 1,639,802 -8,800 0.03 5,859,349,340 7,021,632 4.282 2016-07-15
147 2016-07-14 1,648,602 6,600 0.03 5,859,349,340 6,983,478 4.236 2016-07-12
148 2016-07-13 1,642,002 22,000 0.03 5,859,349,340 6,837,296 4.164 2016-07-11
149 2016-07-06 1,620,002 -52,800 0.03 5,859,349,340 6,833,168 4.218 2016-07-04
150 2016-07-04 1,672,802 8,800 0.03 5,859,349,340 6,980,603 4.173 2016-06-29
151 2016-06-29 1,664,002 66,000 0.03 5,822,073,495 6,897,288 4.145 2016-06-27
152 2016-06-08 1,598,002 -4,400 0.03 5,822,073,495 6,623,718 4.145 2016-06-06
153 2016-06-01 1,602,402 -33,000 0.03 5,822,073,495 6,337,500 3.955 2016-05-30
154 2016-05-20 1,635,402 -33,000 0.03 5,822,005,157 6,304,475 3.855 2016-05-18
155 2016-05-10 1,668,402 33,000 0.03 5,822,005,157 6,476,737 3.882 2016-05-06
156 2016-05-09 1,635,402 -33,000 0.03 5,822,005,157 6,631,555 4.055 2016-05-05
157 2016-05-05 1,668,402 -22,000 0.03 5,822,005,157 6,551,815 3.927 2016-05-03
158 2016-04-19 1,690,402 -2,200 0.03 5,818,912,105 6,991,503 4.136 2016-04-15
159 2016-03-24 1,692,602 -66,000 0.03 5,818,912,105 6,939,668 4.100 2016-03-22
160 2016-03-21 1,758,602 -385,000 0.03 5,818,912,105 6,971,098 3.964 2016-03-17
161 2016-03-18 2,143,602 -187,000 0.04 5,818,912,105 8,107,103 3.782 2016-03-16
162 2016-03-17 2,330,602 -63,800 0.04 5,818,912,105 8,984,471 3.855 2016-03-15
163 2016-03-16 2,394,402 -794,200 0.04 5,818,912,105 9,120,277 3.809 2016-03-14
164 2016-02-11 3,188,602 -11,000 0.05 5,818,912,105 10,726,457 3.364 2016-02-04
165 2016-02-05 3,199,602 11,000 0.05 5,818,912,105 10,501,094 3.282 2016-02-03
166 2016-02-04 3,188,602 11,000 0.05 5,818,912,105 10,812,549 3.391 2016-02-02
167 2016-02-02 3,177,602 4,400 0.05 5,818,912,105 11,035,812 3.473 2016-01-29
168 2016-02-01 3,173,202 -30,800 0.05 5,818,912,105 10,471,567 3.300 2016-01-28
169 2016-01-28 3,204,002 55,000 0.06 5,818,912,105 10,310,478 3.218 2016-01-26
170 2016-01-27 3,149,002 -11,000 0.05 5,818,912,105 10,791,630 3.427 2016-01-25
171 2016-01-25 3,160,002 1,111,000 0.05 5,818,912,105 10,342,687 3.273 2016-01-21
172 2016-01-21 2,049,002 55,000 0.04 5,818,912,105 7,749,326 3.782 2016-01-19
173 2016-01-18 1,994,002 -2,200 0.03 5,818,912,105 7,613,100 3.818 2016-01-14
174 2016-01-14 1,996,202 37,400 0.03 5,818,912,105 7,621,499 3.818 2016-01-12
175 2015-12-30 1,958,802 -4,400 0.03 5,818,802,105 8,671,616 4.427 2015-12-28
176 2015-12-21 1,963,202 33,000 0.03 5,818,802,105 8,816,740 4.491 2015-12-17
177 2015-12-18 1,930,202 275,000 0.03 5,818,802,105 8,334,612 4.318 2015-12-16
178 2015-12-14 1,655,202 -22,000 0.03 5,818,802,105 6,981,642 4.218 2015-12-10
179 2015-12-10 1,677,202 -70,400 0.03 5,818,802,105 7,349,499 4.382 2015-12-08
180 2015-12-03 1,747,602 13,200 0.03 5,818,802,105 7,626,535 4.364 2015-12-01
181 2015-12-01 1,734,402 2,200 0.03 5,818,802,105 7,693,807 4.436 2015-11-27
182 2015-11-27 1,732,202 11,000 0.03 5,818,802,105 8,409,841 4.855 2015-11-25
183 2015-11-18 1,721,202 -13,200 0.03 5,818,802,105 7,822,863 4.545 2015-11-16
184 2015-11-12 1,734,402 -334,400 0.03 5,818,802,105 7,962,640 4.591 2015-11-10
185 2015-11-10 2,068,802 11,000 0.04 5,818,802,105 9,535,108 4.609 2015-11-06
186 2015-11-06 2,057,802 81,400 0.04 5,818,802,105 8,774,468 4.264 2015-11-04
187 2015-11-05 1,976,402 -33,000 0.03 5,818,802,105 7,672,393 3.882 2015-11-03
188 2015-11-04 2,009,402 -2,200 0.03 5,818,802,105 7,726,151 3.845 2015-11-02
189 2015-11-02 2,011,602 70,400 0.03 5,818,802,105 7,955,886 3.955 2015-10-29
190 2015-10-27 1,941,202 2,144 0.03 5,818,802,105 7,852,162 4.045 2015-10-23
191 2015-10-26 1,939,058 -2,200 0.03 5,609,310,776 7,738,780 3.991 2015-10-22
192 2015-10-14 1,941,258 22,000 0.03 5,609,310,776 8,029,043 4.136 2015-10-12
193 2015-10-12 1,919,258 -6,600 0.03 5,609,310,776 7,485,106 3.900 2015-10-08
194 2015-10-09 1,925,858 13,200 0.03 5,609,310,776 7,738,097 4.018 2015-10-07
195 2015-09-25 1,912,658 2,200 0.03 5,609,310,776 6,780,373 3.545 2015-09-23
196 2015-09-24 1,910,458 13,200 0.03 5,609,310,776 6,912,037 3.618 2015-09-22
197 2015-09-21 1,897,258 55,000 0.03 5,609,310,776 6,847,204 3.609 2015-09-17
198 2015-09-18 1,842,258 2,200 0.03 5,609,310,776 6,481,064 3.518 2015-09-16
199 2015-09-11 1,840,058 99,000 0.03 5,609,310,776 7,109,984 3.864 2015-09-09
200 2015-09-10 1,741,058 132,000 0.03 5,609,310,776 6,346,156 3.645 2015-09-08
201 2015-09-09 1,609,058 -22,000 0.03 5,609,310,776 5,588,258 3.473 2015-09-07
202 2015-09-08 1,631,058 -17,600 0.03 5,609,310,776 5,618,995 3.445 2015-09-04
203 2015-09-04 1,648,658 -11,000 0.03 5,609,310,776 5,531,248 3.355 2015-09-01
204 2015-09-02 1,659,658 22,000 0.03 5,609,310,776 5,959,832 3.591 2015-08-31
205 2015-09-01 1,637,658 22,000 0.03 5,609,310,776 5,985,640 3.655 2015-08-28
206 2015-08-31 1,615,658 6,600 0.03 5,609,310,776 5,948,853 3.682 2015-08-27
207 2015-08-28 1,609,058 26,400 0.03 5,609,310,776 5,120,023 3.182 2015-08-26
208 2015-08-27 1,582,658 -8,800 0.03 5,609,310,776 5,007,530 3.164 2015-08-25
209 2015-08-25 1,591,458 -33,000 0.03 5,609,310,776 5,410,957 3.400 2015-08-21
210 2015-08-24 1,624,458 -125,400 0.03 5,609,310,776 5,774,948 3.555 2015-08-20
211 2015-08-20 1,749,858 6,600 0.03 5,609,310,776 6,521,721 3.727 2015-08-18
212 2015-08-18 1,743,258 33,000 0.03 5,609,310,776 7,163,047 4.109 2015-08-14
213 2015-08-12 1,710,258 165,000 0.03 5,609,310,776 7,229,261 4.227 2015-08-10
214 2015-07-30 1,545,258 -2,200 0.03 5,609,310,776 6,293,836 4.073 2015-07-28
215 2015-07-22 1,547,458 4,400 0.03 5,609,310,776 6,822,742 4.409 2015-07-20
216 2015-07-21 1,543,058 -2,200 0.03 5,609,310,776 7,056,404 4.573 2015-07-17
217 2015-07-20 1,545,258 2,200 0.03 5,609,310,776 6,616,795 4.282 2015-07-16
218 2015-07-16 1,543,058 2,200 0.03 5,609,310,776 7,028,629 4.555 2015-07-14
219 2015-07-14 1,540,858 6,600 0.03 5,609,310,776 7,101,815 4.609 2015-07-10
220 2015-07-13 1,534,258 -50,600 0.03 5,609,310,776 6,695,502 4.364 2015-07-09
221 2015-07-10 1,584,858 11,000 0.03 5,609,310,776 5,244,295 3.309 2015-07-08
222 2015-07-09 1,573,858 22,000 0.03 5,609,310,776 6,495,312 4.127 2015-07-07
223 2015-07-08 1,551,858 -4,400 0.03 5,609,310,776 7,393,052 4.764 2015-07-06
224 2015-07-06 1,556,258 4,400 0.03 5,609,310,776 9,181,922 5.900 2015-07-02
225 2015-07-03 1,551,858 -2,200 0.03 5,609,310,776 9,876,024 6.364 2015-06-30
226 2015-07-02 1,554,058 15,400 0.03 5,609,310,776 9,437,794 6.073 2015-06-29
227 2015-06-26 1,538,658 -17,600 0.03 5,606,964,919 10,630,588 6.909 2015-06-24
228 2015-06-24 1,556,258 -11,000 0.03 5,606,964,919 10,285,309 6.609 2015-06-22
229 2015-06-17 1,567,258 -22,000 0.03 5,606,964,919 10,542,945 6.727 2015-06-15
230 2015-06-16 1,589,258 -2,200 0.03 5,603,692,092 11,226,519 7.064 2015-06-12
231 2015-06-15 1,591,458 -46,200 0.03 5,603,692,092 10,432,007 6.555 2015-06-11
232 2015-06-12 1,637,658 -33,000 0.03 5,603,692,092 10,688,994 6.527 2015-06-10
233 2015-06-10 1,670,658 39,600 0.03 5,603,692,092 11,587,684 6.936 2015-06-08
234 2015-06-08 1,631,058 13,200 0.03 5,603,692,092 11,313,018 6.936 2015-06-04
235 2015-06-04 1,617,858 -4,400 0.03 5,603,692,092 11,677,699 7.218 2015-06-02
236 2015-06-03 1,622,258 -30,800 0.03 5,603,692,092 12,299,960 7.582 2015-06-01
237 2015-06-02 1,653,058 -13,200 0.03 5,603,692,092 12,878,975 7.791 2015-05-29
238 2015-06-01 1,666,258 4,400 0.03 5,603,692,092 12,755,205 7.655 2015-05-28
239 2015-05-28 1,661,858 -2,200 0.03 5,603,692,092 13,431,136 8.082 2015-05-26
240 2015-05-26 1,664,058 631,829 0.03 5,603,692,092 12,525,365 7.527 2015-05-21
241 2015-05-22 1,032,229 2,200 0.04 2,787,994,274 7,901,713 7.655 2015-05-20
242 2015-05-20 1,030,029 -11,000 0.04 2,787,994,274 7,631,485 7.409 2015-05-18
243 2015-05-14 1,041,029 -11,000 0.04 2,787,994,274 7,562,035 7.264 2015-05-12
244 2015-05-13 1,052,029 11,000 0.04 2,787,994,274 7,937,559 7.545 2015-05-11
245 2015-05-12 1,041,029 4,400 0.04 2,787,994,274 7,826,456 7.518 2015-05-08
246 2015-05-11 1,036,629 -70,400 0.04 2,787,994,274 7,067,737 6.818 2015-05-07
247 2015-05-07 1,107,029 -52,800 0.04 2,787,994,274 7,769,130 7.018 2015-05-05
248 2015-05-06 1,159,829 -11,000 0.04 2,787,994,274 8,878,491 7.655 2015-05-04
249 2015-05-04 1,170,829 114,400 0.04 2,787,994,274 9,079,779 7.755 2015-04-29
250 2015-04-29 1,056,429 30,800 0.04 2,785,271,652 7,855,606 7.436 2015-04-27
251 2015-04-28 1,025,629 2,200 0.04 2,785,271,652 6,825,561 6.655 2015-04-24
252 2015-04-27 1,023,429 147,400 0.04 2,785,271,652 6,791,475 6.636 2015-04-23
253 2015-04-24 876,029 -11,000 0.03 2,785,271,652 8,696,340 9.927 2015-04-22
254 2015-04-23 887,029 19,800 0.03 2,785,271,652 7,733,119 8.718 2015-04-21
255 2015-04-22 867,229 -70,400 0.03 2,695,461,232 7,016,750 8.091 2015-04-20
256 2015-04-21 937,629 -17,600 0.04 2,645,279,350 8,430,222 8.991 2015-04-17
257 2015-04-20 955,229 -6,600 0.04 2,645,279,350 9,100,467 9.527 2015-04-16
258 2015-04-17 961,829 -22,000 0.04 2,645,279,350 9,880,869 10.27 2015-04-15
259 2015-04-16 983,829 -165,000 0.04 2,645,279,350 10,625,353 10.80 2015-04-14
260 2015-04-15 1,148,829 -2,200 0.05 2,479,418,590 13,075,972 11.38 2015-04-13
261 2015-04-14 1,151,029 -17,600 0.05 2,479,418,590 10,673,492 9.273 2015-04-10
262 2015-04-13 1,168,629 88,000 0.05 2,469,753,057 10,039,692 8.591 2015-04-09
263 2015-04-10 1,080,629 -220,000 0.04 2,469,753,057 8,380,278 7.755 2015-04-08
264 2015-04-09 1,300,629 -19,800 0.05 2,463,306,583 7,673,711 5.900 2015-04-02
265 2015-04-08 1,320,429 44,000 0.05 2,463,306,583 7,057,693 5.345 2015-04-01
266 2015-04-02 1,276,429 132,000 0.05 2,463,306,583 6,231,526 4.882 2015-03-31
267 2015-04-01 1,144,429 -193,600 0.05 2,463,306,583 5,597,402 4.891 2015-03-30
268 2015-03-25 1,338,029 -8,800 0.05 2,452,417,386 6,069,300 4.536 2015-03-23
269 2015-03-24 1,346,829 -39,600 0.05 2,452,417,386 5,974,533 4.436 2015-03-20
270 2015-03-23 1,386,429 -81,400 0.06 2,452,417,386 6,189,019 4.464 2015-03-19
271 2015-03-20 1,467,829 -6,600 0.06 2,452,417,386 7,045,579 4.800 2015-03-18
272 2015-03-11 1,474,429 8,800 0.06 2,452,417,386 6,540,567 4.436 2015-03-09
273 2015-03-05 1,465,629 -4,400 0.06 2,452,417,386 6,048,651 4.127 2015-03-03
274 2015-03-04 1,470,029 33,000 0.06 2,452,417,386 6,093,270 4.145 2015-03-02
275 2015-02-17 1,437,029 -22,000 0.06 2,414,110,948 6,114,558 4.255 2015-02-13
276 2015-01-30 1,459,029 11,000 0.06 2,402,836,718 6,591,893 4.518 2015-01-28
277 2015-01-27 1,448,029 -6,600 0.06 2,402,836,718 6,568,260 4.536 2015-01-23
278 2015-01-26 1,454,629 19,800 0.06 2,402,836,718 6,400,368 4.400 2015-01-22
279 2015-01-21 1,434,829 2,200 0.06 2,402,836,718 5,882,799 4.100 2015-01-19
280 2015-01-15 1,432,629 2,200 0.06 2,402,836,718 6,395,256 4.464 2015-01-13
281 2015-01-14 1,430,429 11,000 0.06 2,402,836,718 6,372,561 4.455 2015-01-12
282 2015-01-08 1,419,429 8,800 0.06 2,402,836,718 6,671,316 4.700 2015-01-06
283 2015-01-07 1,410,629 -2,200 0.06 2,402,836,718 6,680,739 4.736 2015-01-05
284 2015-01-06 1,412,829 -2,200 0.06 2,402,836,718 6,640,296 4.700 2015-01-02
285 2015-01-05 1,415,029 2,200 0.06 2,402,836,718 6,238,863 4.409 2014-12-30
286 2014-12-30 1,412,829 13,200 0.06 2,342,168,837 6,152,870 4.355 2014-12-23
287 2014-12-23 1,399,629 2,200 0.06 2,342,168,837 6,375,310 4.555 2014-12-19
288 2014-12-19 1,397,429 8,800 0.06 2,342,168,837 6,288,431 4.500 2014-12-17
289 2014-12-12 1,388,629 -72,600 0.06 2,342,168,837 6,715,410 4.836 2014-12-10
290 2014-12-11 1,461,229 19,800 0.06 2,342,168,837 7,107,418 4.864 2014-12-09
291 2014-12-10 1,441,429 -13,200 0.06 2,342,168,837 7,665,519 5.318 2014-12-08
292 2014-12-09 1,454,629 46,200 0.06 2,342,168,837 7,220,778 4.964 2014-12-05
293 2014-12-08 1,408,429 -52,800 0.06 2,342,168,837 7,004,117 4.973 2014-12-04
294 2014-12-05 1,461,229 44,000 0.06 2,342,168,837 6,363,652 4.355 2014-12-03
295 2014-12-03 1,417,229 35,200 0.06 2,342,168,837 5,732,691 4.045 2014-12-01
296 2014-12-02 1,382,029 11,000 0.06 2,342,168,837 5,955,163 4.309 2014-11-28
297 2014-11-28 1,371,029 77,000 0.06 2,323,886,294 5,932,442 4.327 2014-11-26
298 2014-11-27 1,294,029 11,000 0.06 2,323,886,294 5,493,153 4.245 2014-11-25
299 2014-11-24 1,283,029 22,000 0.06 2,323,886,294 5,214,230 4.064 2014-11-20
300 2014-11-19 1,261,029 15,400 0.05 2,323,886,294 5,284,973 4.191 2014-11-17
301 2014-11-17 1,245,629 17,600 0.05 2,323,886,294 5,491,978 4.409 2014-11-13
302 2014-11-13 1,228,029 22,000 0.05 2,323,886,294 5,258,420 4.282 2014-11-11
303 2014-11-05 1,206,029 2,200 0.05 2,323,886,294 5,054,468 4.191 2014-11-03
304 2014-10-30 1,203,829 -88,000 0.05 2,314,745,022 4,826,150 4.009 2014-10-28
305 2014-10-24 1,291,829 -2,200 0.06 2,314,745,022 5,425,682 4.200 2014-10-22
306 2014-10-20 1,294,029 -2,200 0.06 2,314,745,022 5,070,006 3.918 2014-10-16
307 2014-10-09 1,296,229 11,000 0.06 2,314,745,022 5,349,537 4.127 2014-10-07
308 2014-10-07 1,285,229 -6,600 0.06 2,314,745,022 5,223,171 4.064 2014-10-03
309 2014-09-24 1,291,829 -4,400 0.06 2,314,745,022 5,414,055 4.191 2014-09-22
310 2014-09-15 1,296,229 11,000 0.06 2,314,745,022 5,608,783 4.327 2014-09-11
311 2014-09-05 1,285,229 88,000 0.06 2,314,745,022 5,444,230 4.236 2014-09-03
312 2014-09-01 1,197,229 -4,400 0.05 2,314,745,022 4,832,016 4.036 2014-08-28
313 2014-08-13 1,201,629 6,600 0.05 2,304,232,561 5,221,078 4.345 2014-08-11
314 2014-08-11 1,195,029 15,400 0.05 2,304,232,561 5,051,388 4.227 2014-08-07
315 2014-08-06 1,179,629 4,400 0.05 2,304,232,561 4,954,442 4.200 2014-08-04
316 2014-08-05 1,175,229 22,000 0.05 2,304,232,561 4,753,801 4.045 2014-08-01
317 2014-08-04 1,153,229 26,400 0.05 2,304,232,561 4,717,860 4.091 2014-07-31
318 2014-08-01 1,126,829 22,000 0.05 2,303,333,380 4,558,023 4.045 2014-07-30
319 2014-07-31 1,104,829 -55,000 0.05 2,303,333,380 4,600,508 4.164 2014-07-29
320 2014-07-30 1,159,829 11,000 0.05 2,303,333,380 4,850,405 4.182 2014-07-28
321 2014-07-28 1,148,829 -1,100 0.05 2,303,333,380 4,584,977 3.991 2014-07-24
322 2014-07-24 1,149,929 6,600 0.05 2,303,333,380 4,579,017 3.982 2014-07-22
323 2014-07-23 1,143,329 55,000 0.05 2,303,333,380 4,510,433 3.945 2014-07-21
324 2014-07-18 1,088,329 11,000 0.05 2,303,333,380 4,205,303 3.864 2014-07-16
325 2014-07-17 1,077,329 22,000 0.05 2,303,333,380 4,113,242 3.818 2014-07-15
326 2014-07-15 1,055,329 22,000 0.05 2,303,333,380 4,096,787 3.882 2014-07-11
327 2014-07-14 1,033,329 2,200 0.04 2,303,333,380 3,917,350 3.791 2014-07-10
328 2014-07-10 1,031,129 -2,200 0.04 2,303,333,380 4,021,403 3.900 2014-07-08
329 2014-06-11 1,033,329 8,800 0.04 2,303,333,380 3,710,684 3.591 2014-06-09
330 2014-06-06 1,024,529 4,400 0.04 2,303,333,380 3,511,061 3.427 2014-06-04
331 2014-06-03 1,020,129 23,243 0.04 2,303,333,380 3,552,089 3.482 2014-05-29
332 2014-05-26 996,886 -6,600 0.06 1,535,555,586 3,533,961 3.545 2014-05-22
333 2014-05-12 1,003,486 -44,000 0.07 1,535,555,586 3,494,138 3.482 2014-05-08
334 2014-05-09 1,047,486 -19,800 0.07 1,535,555,586 3,608,589 3.445 2014-05-07
335 2014-04-28 1,067,286 44,000 0.07 1,535,555,586 3,929,747 3.682 2014-04-24
336 2014-04-25 1,023,286 -44,000 0.07 1,535,555,586 3,665,410 3.582 2014-04-23
337 2014-04-24 1,067,286 -4,400 0.07 1,535,555,586 4,152,810 3.891 2014-04-22
338 2014-04-14 1,071,686 6,600 0.07 1,535,555,586 4,774,361 4.455 2014-04-10
339 2014-04-08 1,065,086 44,000 0.07 1,535,555,586 4,279,516 4.018 2014-04-04
340 2014-04-01 1,021,086 -6,600 0.07 1,535,555,586 3,741,259 3.664 2014-03-28
341 2014-03-20 1,027,686 -37,400 0.07 1,535,555,586 3,756,192 3.655 2014-03-18
342 2014-03-19 1,065,086 37,400 0.07 1,535,555,586 3,912,061 3.673 2014-03-17
343 2014-03-12 1,027,686 17,600 0.07 1,535,555,586 3,980,228 3.873 2014-03-10
344 2014-03-05 1,010,086 -77,000 0.07 1,535,555,586 3,728,227 3.691 2014-03-03
345 2014-02-28 1,087,086 -55,000 0.07 1,535,555,586 3,992,867 3.673 2014-02-26
346 2014-02-27 1,142,086 -6,600 0.07 1,535,555,586 4,184,603 3.664 2014-02-25
347 2014-02-25 1,148,686 -11,000 0.07 1,535,555,586 4,270,815 3.718 2014-02-21
348 2014-02-07 1,159,686 -2,200 0.08 1,535,555,586 4,280,401 3.691 2014-02-05
349 2014-02-06 1,161,886 -6,600 0.08 1,535,555,586 4,172,333 3.591 2014-02-04
350 2014-01-29 1,168,486 -33,000 0.08 1,535,555,586 4,248,615 3.636 2014-01-27
351 2014-01-27 1,201,486 -33,000 0.08 1,535,555,586 4,544,020 3.782 2014-01-23
352 2014-01-08 1,234,486 2,200 0.08 1,535,555,586 4,276,260 3.464 2014-01-06
353 2014-01-07 1,232,286 24,200 0.08 1,535,555,586 4,368,454 3.545 2014-01-03
354 2014-01-06 1,208,086 -4,400 0.08 1,535,555,586 4,327,364 3.582 2014-01-02
355 2014-01-03 1,212,486 -4,400 0.08 1,535,555,586 4,386,774 3.618 2013-12-30
356 2013-12-30 1,216,886 -44,000 0.08 1,535,555,586 4,336,982 3.564 2013-12-23
357 2013-12-27 1,260,886 6,600 0.08 1,535,555,586 4,516,494 3.582 2013-12-20
358 2013-12-23 1,254,286 4,400 0.08 1,535,555,586 4,481,564 3.573 2013-12-19
359 2013-12-18 1,249,886 -6,600 0.08 1,535,555,586 4,544,585 3.636 2013-12-16
360 2013-12-17 1,256,486 -94,600 0.08 1,535,555,586 4,682,923 3.727 2013-12-13
361 2013-12-13 1,351,086 22,000 0.09 1,535,555,586 5,035,498 3.727 2013-12-11
362 2013-12-11 1,329,086 26,400 0.09 1,535,555,586 5,026,603 3.782 2013-12-09
363 2013-12-09 1,302,686 4,400 0.08 1,535,555,586 4,961,931 3.809 2013-12-05
364 2013-12-04 1,298,286 2,200 0.08 1,535,555,586 4,921,802 3.791 2013-12-02
365 2013-12-03 1,296,086 22,000 0.08 1,535,555,586 4,795,518 3.700 2013-11-29
366 2013-12-02 1,274,086 6,600 0.08 1,535,555,586 4,830,060 3.791 2013-11-28
367 2013-11-28 1,267,486 19,800 0.08 1,535,555,586 4,678,291 3.691 2013-11-26
368 2013-11-26 1,247,686 -8,800 0.08 1,535,555,586 4,672,584 3.745 2013-11-22
369 2013-11-20 1,256,486 -2,200 0.08 1,535,555,586 4,694,232 3.736 2013-11-18
370 2013-11-08 1,258,686 286 0.08 1,535,555,586 4,290,861 3.409 2013-11-06
371 2013-10-03 1,258,400 -13,200 0.08 1,510,315,465 4,289,886 3.409 2013-09-30
372 2013-09-30 1,271,600 2,200 0.08 1,510,315,465 4,311,996 3.391 2013-09-26
373 2013-09-27 1,269,400 2,200 0.08 1,510,315,465 4,385,777 3.455 2013-09-25
374 2013-09-23 1,267,200 4,400 0.08 1,510,315,465 4,492,224 3.545 2013-09-18
375 2013-09-16 1,262,800 -13,200 0.08 1,510,315,465 4,557,445 3.609 2013-09-12
376 2013-09-13 1,276,000 4,400 0.08 1,510,315,465 4,511,936 3.536 2013-09-11
377 2013-08-27 1,271,600 22,000 0.08 1,510,315,465 4,311,996 3.391 2013-08-23
378 2013-08-26 1,249,600 22,000 0.08 1,510,315,465 4,317,368 3.455 2013-08-22
379 2013-08-22 1,227,600 22,000 0.08 1,510,315,465 3,873,078 3.155 2013-08-20
380 2013-08-20 1,205,600 -22,000 0.08 1,510,315,465 3,989,330 3.309 2013-08-16
381 2013-08-19 1,227,600 -2,200 0.08 1,510,315,465 4,017,935 3.273 2013-08-15
382 2013-08-12 1,229,800 -2,200 0.08 1,510,315,465 3,957,496 3.218 2013-08-08
383 2013-08-08 1,232,000 -421 0.08 1,510,315,465 3,997,840 3.245 2013-08-06
384 2013-08-05 1,232,421 22,000 0.08 1,510,315,465 4,022,622 3.264 2013-08-01
385 2013-08-01 1,210,421 -1,100 0.08 1,510,315,465 3,972,602 3.282 2013-07-30
386 2013-07-25 1,211,521 -24,200 0.08 1,510,315,465 3,876,867 3.200 2013-07-23
387 2013-07-18 1,235,721 -11,000 0.08 1,510,315,465 3,932,064 3.182 2013-07-16
388 2013-07-17 1,246,721 -17,600 0.08 1,510,315,465 3,955,846 3.173 2013-07-15
389 2013-07-16 1,264,321 15,400 0.08 1,510,315,465 3,930,774 3.109 2013-07-12
390 2013-07-10 1,248,921 -4,400 0.08 1,510,315,465 3,974,067 3.182 2013-07-08
391 2013-07-05 1,253,321 -52,800 0.08 1,510,315,465 3,816,362 3.045 2013-07-03
392 2013-07-02 1,306,121 -4,400 0.09 1,510,315,465 3,965,383 3.036 2013-06-27
393 2013-06-27 1,310,521 -17,600 0.09 1,510,315,465 3,835,895 2.927 2013-06-25
394 2013-06-26 1,328,121 -44,000 0.09 1,510,315,465 3,863,504 2.909 2013-06-24
395 2013-06-25 1,372,121 -52,800 0.09 1,510,315,465 4,091,665 2.982 2013-06-21
396 2013-06-17 1,424,921 2,200 0.09 1,510,315,465 4,287,587 3.009 2013-06-13
397 2013-06-03 1,422,721 -33,000 0.09 1,510,315,465 4,448,849 3.127 2013-05-30
398 2013-05-27 1,455,721 -2,200 0.10 1,510,315,465 4,393,366 3.018 2013-05-23
399 2013-05-16 1,457,921 -13,200 0.10 1,510,315,465 4,506,434 3.091 2013-05-14
400 2013-05-15 1,471,121 39,600 0.10 1,510,315,465 4,654,627 3.164 2013-05-13
401 2013-05-10 1,431,521 -13,200 0.09 1,510,315,465 4,685,368 3.273 2013-05-08
402 2013-05-08 1,444,721 -17,600 0.10 1,510,315,465 4,610,105 3.191 2013-05-06
403 2013-05-07 1,462,321 33,000 0.10 1,510,315,465 4,439,607 3.036 2013-05-03
404 2013-05-03 1,429,321 -33,000 0.09 1,510,315,465 4,236,507 2.964 2013-04-30
405 2013-05-02 1,462,321 -2,200 0.10 1,510,315,465 4,201,248 2.873 2013-04-29
406 2013-04-29 1,464,521 33,000 0.10 1,510,315,465 4,181,207 2.855 2013-04-25
407 2013-04-26 1,431,521 -28,600 0.09 1,510,315,465 4,125,644 2.882 2013-04-24
408 2013-04-17 1,460,121 4,400 0.10 1,510,315,465 4,062,057 2.782 2013-04-15
409 2013-04-16 1,455,721 256,300 0.10 1,510,315,465 4,314,757 2.964 2013-04-12
410 2013-04-10 1,199,421 -66,000 0.12 1,006,876,977 3,379,968 2.818 2013-04-08
411 2013-04-09 1,265,421 -136,400 0.13 1,006,876,977 3,473,581 2.745 2013-04-05
412 2013-04-08 1,401,821 35,200 0.14 1,006,876,977 4,040,048 2.882 2013-04-03
413 2013-04-03 1,366,621 19,800 0.14 1,006,876,977 3,963,201 2.900 2013-03-28
414 2013-04-02 1,346,821 28,600 0.13 1,006,876,977 4,028,342 2.991 2013-03-27
415 2013-03-27 1,318,221 11,000 0.13 1,006,876,977 4,062,757 3.082 2013-03-25
416 2013-03-25 1,307,221 6,600 0.13 1,006,876,977 4,290,299 3.282 2013-03-21
417 2013-03-22 1,300,621 -13,200 0.13 1,006,876,977 4,280,344 3.291 2013-03-20
418 2013-03-21 1,313,821 17,600 0.13 1,006,876,977 4,263,349 3.245 2013-03-19
419 2013-03-20 1,296,221 19,800 0.13 1,006,876,977 4,335,859 3.345 2013-03-18
420 2013-03-18 1,276,421 11,000 0.13 1,006,876,977 4,269,628 3.345 2013-03-14
421 2013-03-15 1,265,421 -30,800 0.13 1,006,876,977 4,739,002 3.745 2013-03-13
422 2013-03-13 1,296,221 -46,200 0.13 1,006,876,977 4,996,932 3.855 2013-03-11
423 2013-03-12 1,342,421 -15,400 0.13 1,006,876,977 5,113,282 3.809 2013-03-08
424 2013-03-11 1,357,821 -83,600 0.13 1,006,876,977 4,813,475 3.545 2013-03-07
425 2013-03-08 1,441,421 41,800 0.14 1,006,876,977 5,477,400 3.800 2013-03-06
426 2013-03-07 1,399,621 -4,400 0.14 1,006,876,977 5,368,946 3.836 2013-03-05
427 2013-03-01 1,404,021 -583,000 0.14 1,006,876,977 5,232,786 3.727 2013-02-27
428 2013-02-28 1,987,021 -33,000 0.20 1,006,876,977 7,135,392 3.591 2013-02-26
429 2013-02-27 2,020,021 26,400 0.20 1,006,876,977 7,564,979 3.745 2013-02-25
430 2013-02-26 1,993,621 -19,800 0.20 1,006,876,977 7,521,932 3.773 2013-02-22
431 2013-02-25 2,013,421 -59,400 0.20 1,006,876,977 7,614,758 3.782 2013-02-21
432 2013-02-22 2,072,821 2,200 0.21 1,006,876,977 8,235,318 3.973 2013-02-20
433 2013-02-19 2,070,621 4,400 0.21 1,006,876,977 8,810,492 4.255 2013-02-15
434 2013-02-18 2,066,221 -2,200 0.21 1,006,876,977 8,828,962 4.273 2013-02-14
435 2013-02-14 2,068,421 220,000 0.21 1,006,876,977 8,273,684 4.000 2013-02-07
436 2013-02-08 1,848,421 99,000 0.18 1,006,876,977 7,661,705 4.145 2013-02-06
437 2013-02-07 1,749,421 382,800 0.17 1,006,876,977 7,219,860 4.127 2013-02-05
438 2013-02-05 1,366,621 -6,600 0.14 1,006,876,977 5,678,310 4.155 2013-02-01
439 2013-02-04 1,373,221 6,600 0.14 1,006,876,977 5,392,639 3.927 2013-01-31
440 2013-02-01 1,366,621 -4,400 0.14 1,006,876,977 5,354,421 3.918 2013-01-30
441 2013-01-31 1,371,021 -4,400 0.14 1,006,876,977 5,148,184 3.755 2013-01-29
442 2013-01-30 1,375,421 -6,600 0.14 1,006,876,977 4,914,379 3.573 2013-01-28
443 2013-01-23 1,382,021 79,200 0.14 1,006,876,977 5,327,691 3.855 2013-01-21
444 2013-01-16 1,302,821 13,200 0.13 1,006,876,977 4,643,254 3.564 2013-01-14
445 2013-01-15 1,289,621 17,600 0.13 1,006,876,977 4,080,361 3.164 2013-01-11
446 2013-01-10 1,272,021 -11,000 0.13 1,006,876,977 4,036,123 3.173 2013-01-08
447 2013-01-07 1,283,021 2,200 0.13 1,006,876,977 4,023,554 3.136 2013-01-03
448 2013-01-04 1,280,821 2,200 0.13 1,006,876,977 4,121,682 3.218 2013-01-02
449 2013-01-03 1,278,621 4,400 0.13 1,006,876,977 3,917,695 3.064 2012-12-28
450 2012-12-19 1,274,221 -11,000 0.13 1,006,876,977 3,625,159 2.845 2012-12-17
451 2012-12-05 1,285,221 -11,000 0.13 1,006,876,977 3,295,307 2.564 2012-12-03
452 2012-11-26 1,296,221 -2,200 0.13 1,006,876,977 3,263,884 2.518 2012-11-22
453 2012-11-02 1,298,421 11,000 0.13 1,006,876,977 3,174,639 2.445 2012-10-31
454 2012-09-13 1,287,421 13,200 0.13 1,006,876,977 2,914,721 2.264 2012-09-11
455 2012-08-29 1,274,221 -4,400 0.13 1,006,876,977 3,219,956 2.527 2012-08-27
456 2012-08-15 1,278,621 4,400 0.13 1,006,876,977 2,963,843 2.318 2012-08-13
457 2012-08-07 1,274,221 -2,200 0.13 1,006,876,977 2,791,818 2.191 2012-08-03
458 2012-05-16 1,276,421 -8,800 0.13 1,006,876,977 2,854,077 2.236 2012-05-14
459 2012-05-15 1,285,221 -22,000 0.13 1,006,876,977 2,979,142 2.318 2012-05-11
460 2012-05-10 1,307,221 -11,000 0.13 1,006,876,977 3,279,817 2.509 2012-05-08
461 2012-04-27 1,318,221 -4,400 0.13 1,006,876,977 3,295,553 2.500 2012-04-25
462 2012-04-20 1,322,621 -8,800 0.13 1,006,876,977 3,258,938 2.464 2012-04-18
463 2012-04-03 1,331,421 -6,600 0.13 1,006,876,977 3,231,359 2.427 2012-03-30
464 2012-03-30 1,338,021 13,200 0.13 1,006,876,977 3,271,461 2.445 2012-03-28
465 2012-03-19 1,324,821 917,400 0.13 1,006,876,977 3,456,458 2.609 2012-03-15
466 2012-03-12 407,421 22,000 0.04 1,006,876,977 1,100,037 2.700 2012-03-08
467 2011-11-03 385,421 -8,800 0.04 1,006,876,977 1,075,710 2.791 2011-11-01
468 2011-10-31 394,221 4,400 0.04 1,006,876,977 1,132,597 2.873 2011-10-27
469 2011-10-26 389,821 4,400 0.04 1,006,876,977 1,073,957 2.755 2011-10-24
470 2011-10-14 385,421 -11,000 0.04 1,006,876,977 889,937 2.309 2011-10-12
471 2011-10-06 396,421 -11,000 0.04 1,006,876,977 713,558 1.800 2011-10-03
472 2011-09-30 407,421 11,000 0.04 1,006,876,977 833,176 2.045 2011-09-27
473 2011-09-28 396,421 -4,400 0.04 1,006,876,977 789,274 1.991 2011-09-26
474 2011-08-19 400,821 11,000 0.04 1,006,876,977 1,428,526 3.564 2011-08-17
475 2011-07-15 389,821 -6,600 0.05 786,876,977 1,502,760 3.855 2011-07-13
476 2011-02-18 396,421 8,800 0.05 786,535,977 1,909,956 4.818 2011-02-16
477 2011-02-08 387,621 -11,000 0.05 786,535,977 1,952,059 5.036 2011-02-01
478 2011-01-17 398,621 6,600 0.05 786,535,977 2,123,454 5.327 2011-01-13
479 2011-01-03 392,021 -4,442 0.05 786,535,977 1,899,342 4.845 2010-12-29
480 2010-12-23 396,463 4,400 0.05 786,535,977 2,054,471 5.182 2010-12-21
481 2010-12-22 392,063 132,000 0.05 786,535,977 2,028,142 5.173 2010-12-20
482 2010-12-21 260,063 202,400 0.03 786,535,977 1,383,015 5.318 2010-12-17
483 2010-12-17 57,663 -2,200 0.01 786,535,977 322,394 5.591 2010-12-15
484 2010-11-15 59,863 -4,400 0.01 786,535,977 378,214 6.318 2010-11-11
485 2010-11-10 64,263 42 0.01 786,425,977 390,848 6.082 2010-11-08
486 2010-10-21 64,221 4,400 0.01 780,180,844 391,748 6.100 2010-10-19
487 2010-10-18 59,821 4,400 0.01 780,048,844 348,039 5.818 2010-10-14
488 2010-10-13 55,421 -66,000 0.01 779,855,786 315,900 5.700 2010-10-11
489 2010-10-08 121,421 66,000 0.02 779,855,786 648,995 5.345 2010-10-06
490 2010-08-13 55,421 -123,200 0.01 779,855,786 249,893 4.509 2010-08-11
491 2010-07-30 178,621 123,200 0.02 779,855,786 845,949 4.736 2010-07-28
492 2010-07-23 55,421 -187,000 0.01 779,855,786 265,522 4.791 2010-07-21
493 2010-05-31 242,421 -44,000 0.03 779,855,786 958,775 3.955 2010-05-27
494 2010-05-10 286,421 44,000 0.04 779,855,786 1,307,225 4.564 2010-05-06
495 2010-05-07 242,421 2,200 0.03 779,855,786 1,152,712 4.755 2010-05-05
496 2010-04-30 240,221 2,200 0.03 779,855,786 1,255,635 5.227 2010-04-28
497 2010-04-22 238,021 -22,000 0.03 779,855,786 1,335,060 5.609 2010-04-20
498 2010-02-25 260,021 8,800 0.03 779,045,397 1,411,134 5.427 2010-02-23
499 2010-01-20 251,221 -11,000 0.03 779,016,797 1,687,703 6.718 2010-01-18
500 2010-01-19 262,221 15,400 0.03 778,981,597 1,745,081 6.655 2010-01-15
501 2010-01-18 246,821 -8,800 0.03 778,981,597 1,294,576 5.245 2010-01-14
502 2010-01-15 255,621 421 0.03 778,464,597 1,196,818 4.682 2010-01-13
503 2009-12-28 255,200 -110,000 0.03 777,093,051 1,129,770 4.427 2009-12-22
504 2009-12-04 365,200 -33,000 0.05 777,093,051 1,613,454 4.418 2009-12-02
505 2009-11-27 398,200 -11,000 0.05 777,093,051 1,737,745 4.364 2009-11-25
506 2009-11-25 409,200 -2,200 0.05 777,093,051 1,785,749 4.364 2009-11-23
507 2009-11-17 411,400 -22,000 0.05 777,093,051 1,813,863 4.409 2009-11-13
508 2009-11-12 433,400 33,000 0.06 777,093,051 1,571,942 3.627 2009-11-10
509 2009-11-04 400,400 -13,200 0.05 777,093,051 1,237,636 3.091 2009-11-02
510 2009-10-29 413,600 13,200 0.05 777,093,051 1,312,353 3.173 2009-10-27
511 2009-10-27 400,400 -55,000 0.05 777,093,051 1,310,509 3.273 2009-10-22
512 2009-09-16 455,400 -110,000 0.06 777,093,051 1,113,453 2.445 2009-09-14
513 2009-09-15 565,400 -220,000 0.07 777,093,051 1,423,677 2.518 2009-09-11
514 2009-09-11 785,400 -110,000 0.10 777,093,051 1,991,774 2.536 2009-09-09
515 2009-09-08 895,400 422,400 0.12 777,093,051 2,108,667 2.355 2009-09-04
516 2009-09-02 473,000 77,000 0.06 777,093,051 980,529 2.073 2009-08-31
517 2009-09-01 396,000 -22,000 0.05 777,093,051 867,636 2.191 2009-08-28
518 2009-08-19 418,000 39,600 0.05 777,093,051 889,086 2.127 2009-08-17
519 2009-08-11 378,400 182,600 0.05 777,093,051 911,566 2.409 2009-08-07
520 2009-08-07 195,800 2,200 0.03 777,093,051 500,269 2.555 2009-08-05
521 2009-07-31 193,600 33,000 0.02 777,093,051 453,992 2.345 2009-07-29
522 2009-07-22 160,600 -9,140 0.02 777,093,051 343,042 2.136 2009-07-20
523 2009-06-08 169,740 -44,000 0.02 777,093,051 362,565 2.136 2009-06-04
524 2009-06-05 213,740 22,000 0.03 777,093,051 468,304 2.191 2009-06-03
525 2009-06-04 191,740 22,000 0.02 777,093,051 407,831 2.127 2009-06-02
526 2009-05-15 169,740 -22,000 0.02 777,036,038 345,591 2.036 2009-05-13
527 2009-05-11 191,740 -2,200 0.02 777,036,038 311,961 1.627 2009-05-07
528 2009-04-27 193,940 -6,600 0.02 777,036,038 275,007 1.418 2009-04-23
529 2009-04-24 200,540 -4,400 0.03 777,036,038 277,146 1.382 2009-04-22
530 2009-04-21 204,940 22,000 0.03 777,036,038 298,188 1.455 2009-04-17
531 2009-04-16 182,940 -4,400 0.02 777,036,038 276,056 1.509 2009-04-14
532 2009-04-08 187,340 -127,600 0.02 777,036,038 275,952 1.473 2009-04-06
533 2008-12-30 314,940 4,400 0.04 777,036,038 332,262 1.055 2008-12-23
534 2008-12-16 310,540 -8,800 0.04 777,036,038 321,719 1.036 2008-12-12
535 2008-12-15 319,340 28,600 0.04 777,036,038 336,904 1.055 2008-12-11
536 2008-12-11 290,740 8,800 0.04 777,036,038 293,357 1.009 2008-12-09
537 2008-12-08 281,940 -110,000 0.04 777,036,038 263,896 0.936 2008-12-04
538 2008-12-01 391,940 110,000 0.05 777,036,038 335,109 0.855 2008-11-27
539 2008-11-28 281,940 340 0.04 750,644,949 238,239 0.845 2008-11-26
540 2008-10-29 281,600 -26,400 0.04 766,009,749 232,883 0.827 2008-10-27
541 2008-10-27 308,000 -110,000 0.04 766,009,749 257,488 0.836 2008-10-23
542 2008-10-24 418,000 -532,400 0.05 766,009,749 349,448 0.836 2008-10-22
543 2008-10-23 950,400 -330,000 0.12 766,009,749 907,632 0.955 2008-10-21
544 2008-10-22 1,280,400 -660,000 0.17 766,009,749 1,280,400 1.000 2008-10-20
545 2008-10-15 1,940,400 2,200 0.25 766,009,749 2,398,334 1.236 2008-10-13
546 2008-10-09 1,938,200 2,200 0.25 766,009,749 2,765,811 1.427 2008-10-06
547 2008-10-08 1,936,000 4,400 0.25 766,009,749 2,956,272 1.527 2008-10-03
548 2008-09-10 1,931,600 11,000 0.25 766,009,749 3,459,496 1.791 2008-09-08
549 2008-09-09 1,920,600 66,000 0.25 766,009,749 3,457,080 1.800 2008-09-05
550 2008-09-08 1,854,600 55,000 0.24 766,009,749 3,844,586 2.073 2008-09-04
551 2008-08-20 1,799,600 -13,200 0.23 766,009,749 3,419,240 1.900 2008-08-18
552 2008-08-15 1,812,800 2,200 0.24 766,009,749 3,625,600 2.000 2008-08-13
553 2008-08-11 1,810,600 2,200 0.24 766,009,749 4,115,494 2.273 2008-08-07
554 2008-07-28 1,808,400 13,200 0.25 721,379,669 4,356,436 2.409 2008-07-24
555 2008-07-18 1,795,200 2,200 0.25 721,379,669 3,917,126 2.182 2008-07-16
556 2008-07-17 1,793,000 8,800 0.25 721,379,669 3,993,011 2.227 2008-07-15
557 2008-07-02 1,784,200 -17,600 0.25 721,379,669 4,460,500 2.500 2008-06-27
558 2008-06-30 1,801,800 -17,600 0.25 721,379,669 4,504,500 2.500 2008-06-26
559 2008-06-17 1,819,400 11,000 0.25 721,379,669 5,012,447 2.755 2008-06-13
560 2008-06-12 1,808,400 11,000 0.25 721,379,669 5,244,360 2.900 2008-06-10
561 2008-05-26 1,797,400 440,000 0.25 719,729,669 5,947,597 3.309 2008-05-22
562 2008-05-21 1,357,400 2,200 0.19 719,729,669 5,059,030 3.727 2008-05-19
563 2008-05-19 1,355,200 8,800 0.19 719,729,669 4,817,736 3.555 2008-05-15
564 2008-05-16 1,346,400 13,200 0.19 719,729,669 4,822,805 3.582 2008-05-14
565 2008-05-14 1,333,200 -2,200 0.19 719,729,669 4,532,880 3.400 2008-05-09
566 2008-05-13 1,335,400 11,000 0.19 719,729,669 4,528,341 3.391 2008-05-08
567 2008-05-09 1,324,400 8,800 0.18 719,729,669 4,502,960 3.400 2008-05-07
568 2008-04-25 1,315,600 19,800 0.18 719,729,669 4,186,239 3.182 2008-04-23
569 2008-04-21 1,295,800 110,000 0.18 719,729,669 3,792,807 2.927 2008-04-17
570 2008-04-17 1,185,800 22,000 0.16 719,729,669 3,525,383 2.973 2008-04-15
571 2008-04-15 1,163,800 8,800 0.16 719,729,669 3,692,737 3.173 2008-04-11
572 2008-03-31 1,155,000 8,800 0.16 719,729,669 3,254,790 2.818 2008-03-27
573 2008-03-26 1,146,200 11,000 0.16 719,564,669 3,074,108 2.682 2008-03-20
574 2008-03-25 1,135,200 11,000 0.16 719,564,669 3,158,126 2.782 2008-03-19
575 2008-03-20 1,124,200 11,000 0.16 719,564,669 3,127,524 2.782 2008-03-18
576 2008-02-14 1,113,200 -11,000 0.15 719,454,669 3,440,901 3.091 2008-02-12
577 2008-02-12 1,124,200 -2,200 0.16 719,454,669 3,567,087 3.173 2008-02-05
578 2008-01-29 1,126,400 13,200 0.16 719,344,669 4,198,093 3.727 2008-01-25
579 2008-01-18 1,113,200 -22,000 0.15 719,344,669 4,270,235 3.836 2008-01-16
580 2008-01-14 1,135,200 242,000 0.16 719,344,669 5,613,564 4.945 2008-01-10
581 2007-12-27 893,200 880,000 0.12 719,344,669 3,864,876 4.327 2007-12-20
582 2007-12-10 13,200 -77,000 0.00 719,344,669 65,644 4.973 2007-12-06
583 2007-12-05 90,200 -22,000 0.01 719,344,669 451,000 5.000 2007-12-03
584 2007-11-21 112,200 92,400 0.02 719,344,669 580,411 5.173 2007-11-19
585 2007-11-16 19,800 6,600 0.00 719,344,669 109,613 5.536 2007-11-14
586 2007-11-09 13,200 -4,400 0.00 719,344,669 74,158 5.618 2007-11-07
587 2007-11-06 17,600 4,400 0.00 719,344,669 107,202 6.091 2007-11-02
588 2007-10-31 13,200 -8,800 0.00 719,344,669 74,276 5.627 2007-10-29
589 2007-10-24 22,000 -149,600 0.00 677,269,669 116,996 5.318 2007-10-22
590 2007-10-23 171,600 22,000 0.03 677,269,669 945,344 5.509 2007-10-18
591 2007-10-22 149,600 4,400 0.02 677,269,669 817,414 5.464 2007-10-17
592 2007-10-18 145,200 4,400 0.02 677,269,669 792,066 5.455 2007-10-16
593 2007-10-16 140,800 26,400 0.02 677,269,669 774,400 5.500 2007-10-12
594 2007-10-11 114,400 -11,000 0.02 677,269,669 667,638 5.836 2007-10-09
595 2007-10-10 125,400 2,200 0.02 677,269,669 747,886 5.964 2007-10-08
596 2007-10-08 123,200 6,600 0.02 677,269,669 724,662 5.882 2007-10-04
597 2007-10-05 116,600 -6,600 0.02 677,269,669 729,333 6.255 2007-10-03
598 2007-10-04 123,200 101,200 0.02 677,269,669 821,005 6.664 2007-10-02
599 2007-10-03 22,000 -11,000 0.00 677,269,669 144,606 6.573 2007-09-28
600 2007-09-27 33,000 11,000 0.00 676,774,669 191,400 5.800 2007-09-24
601 2007-09-24 22,000 -6,600 0.00 676,774,669 116,600 5.300 2007-09-20
602 2007-09-21 28,600 6,600 0.00 676,774,669 157,300 5.500 2007-09-19
603 2007-09-20 22,000 4,400 0.00 676,774,669 120,406 5.473 2007-09-18
604 2007-09-18 17,600 -39,600 0.00 676,774,669 94,565 5.373 2007-09-14
605 2007-09-14 57,200 6,600 0.01 676,774,669 323,466 5.655 2007-09-12
606 2007-09-13 50,600 -19,800 0.01 676,774,669 299,906 5.927 2007-09-11
607 2007-09-12 70,400 24,200 0.01 676,774,669 444,787 6.318 2007-09-10
608 2007-09-11 46,200 4,400 0.01 676,774,669 262,508 5.682 2007-09-07
609 2007-09-10 41,800 4,400 0.01 676,774,669 215,479 5.155 2007-09-06
610 2007-09-03 37,400 11,000 0.01 676,774,669 148,254 3.964 2007-08-30
611 2007-08-22 26,400 26,400 0.00 676,664,669 78,725 2.982 2007-08-20
612 2007-08-20 0 -41,800 0.00 676,664,669 0 2.727 2007-08-16
613 2007-08-09 41,800 8,800 0.01 676,664,669 140,615 3.364 2007-08-07
614 2007-08-03 33,000 -4,400 0.00 676,664,669 128,106 3.882 2007-08-01
615 2007-07-27 37,400 22,000 0.01 676,334,669 143,803 3.845 2007-07-25
616 2007-07-26 15,400 15,400 0.00 676,334,669 59,367 3.855 2007-07-24
617 2007-07-03 0 -8,800 0.00 676,334,669 0 3.727 2007-06-28

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top