Ingdan, Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00400  2014-07-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00004

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-16 2.610 2025-09-12
2 2025-09-15 2.670 2025-09-11
3 2025-09-12 12,638,000 -100,000 0.77 1,644,262,732 33,237,940 2.630 2025-09-10
4 2025-09-10 12,738,000 -34,000 0.77 1,644,262,732 31,080,720 2.440 2025-09-08
5 2025-09-05 12,772,000 -5,000 0.78 1,644,262,732 31,163,680 2.440 2025-09-03
6 2025-09-03 12,777,000 -9,000 0.78 1,644,262,732 31,814,730 2.490 2025-09-01
7 2025-09-01 12,786,000 -2,000 0.78 1,644,262,732 31,965,000 2.500 2025-08-28
8 2025-08-29 12,788,000 -10,000 0.78 1,644,262,732 31,202,720 2.440 2025-08-27
9 2025-08-26 12,798,000 -10,000 0.78 1,644,262,732 30,715,200 2.400 2025-08-22
10 2025-08-25 12,808,000 -20,000 0.78 1,644,262,732 29,202,240 2.280 2025-08-21
11 2025-08-22 12,828,000 -150,000 0.78 1,644,262,732 30,145,800 2.350 2025-08-20
12 2025-08-15 12,978,000 -634,000 0.79 1,644,262,732 32,445,000 2.500 2025-08-13
13 2025-08-14 13,612,000 -262,000 0.83 1,644,262,732 30,218,640 2.220 2025-08-12
14 2025-08-13 13,874,000 -34,000 0.84 1,644,262,732 30,245,320 2.180 2025-08-11
15 2025-08-12 13,908,000 -20,000 0.85 1,644,262,732 30,597,600 2.200 2025-08-08
16 2025-08-11 13,928,000 -335,000 0.85 1,644,262,732 30,084,480 2.160 2025-08-07
17 2025-08-07 14,263,000 -23,000 0.87 1,644,262,732 28,811,260 2.020 2025-08-05
18 2025-08-06 14,286,000 -3,000 0.87 1,644,262,732 29,286,300 2.050 2025-08-04
19 2025-08-05 14,289,000 -143,000 0.87 1,644,262,732 28,578,000 2.000 2025-08-01
20 2025-08-04 14,432,000 -12,000 0.88 1,644,262,732 28,575,360 1.980 2025-07-31
21 2025-07-29 14,444,000 -2,000 0.88 1,644,262,732 28,310,240 1.960 2025-07-25
22 2025-07-25 14,446,000 -100,000 0.88 1,644,262,732 28,025,240 1.940 2025-07-23
23 2025-07-24 14,546,000 -3,000 0.88 1,644,262,732 29,382,920 2.020 2025-07-22
24 2025-07-23 14,549,000 -20,000 0.88 1,644,262,732 29,388,980 2.020 2025-07-21
25 2025-07-22 14,569,000 -40,000 0.89 1,644,262,732 28,118,170 1.930 2025-07-18
26 2025-07-21 14,609,000 -7,000 0.89 1,644,262,732 29,364,090 2.010 2025-07-17
27 2025-07-18 14,616,000 -200,000 0.89 1,644,262,732 28,208,880 1.930 2025-07-16
28 2025-07-17 14,816,000 -43,000 0.90 1,644,262,732 28,594,880 1.930 2025-07-15
29 2025-07-16 14,859,000 -27,000 0.90 1,644,262,732 29,123,640 1.960 2025-07-14
30 2025-07-14 14,886,000 -10,000 0.91 1,644,262,732 26,348,220 1.770 2025-07-10
31 2025-07-11 14,896,000 -1,000 0.91 1,644,262,732 27,110,720 1.820 2025-07-09
32 2025-07-07 14,897,000 -20,000 0.91 1,644,262,732 25,920,780 1.740 2025-07-03
33 2025-07-04 14,917,000 -207,000 0.91 1,644,262,732 25,358,900 1.700 2025-07-02
34 2025-07-03 15,124,000 -3,000 0.92 1,644,262,732 22,383,520 1.480 2025-06-30
35 2025-06-13 15,127,000 -9,000 0.92 1,644,262,732 21,782,880 1.440 2025-06-11
36 2025-05-28 15,136,000 -2,000 0.92 1,644,262,732 21,795,840 1.440 2025-05-26
37 2025-05-27 15,138,000 -12,000 0.92 1,644,262,732 21,344,580 1.410 2025-05-23
38 2025-05-22 15,150,000 -5,000 0.92 1,644,262,732 21,816,000 1.440 2025-05-20
39 2025-05-21 15,155,000 -10,000 0.92 1,644,262,732 21,368,550 1.410 2025-05-19
40 2025-05-19 15,165,000 -10,000 0.92 1,644,262,732 22,292,550 1.470 2025-05-15
41 2025-05-16 15,175,000 -6,000 0.92 1,644,262,732 22,307,250 1.470 2025-05-14
42 2025-05-15 15,181,000 -42,000 0.92 1,644,262,732 22,316,070 1.470 2025-05-13
43 2025-05-13 15,223,000 -40,000 0.93 1,644,262,732 21,007,740 1.380 2025-05-09
44 2025-05-12 15,263,000 -20,000 0.93 1,644,262,732 20,605,050 1.350 2025-05-08
45 2025-04-10 15,283,000 -1,000 0.93 1,644,262,732 19,256,580 1.260 2025-04-08
46 2025-03-24 15,284,000 -1,000 0.93 1,644,262,732 22,467,480 1.470 2025-03-20
47 2025-03-20 15,285,000 -1,000 0.93 1,644,262,732 23,691,750 1.550 2025-03-18
48 2025-03-11 15,286,000 -11,000 0.93 1,644,262,732 24,304,740 1.590 2025-03-07
49 2025-03-06 15,297,000 -1,000 0.93 1,644,262,732 22,792,530 1.490 2025-03-04
50 2025-03-04 15,298,000 -13,000 0.93 1,644,262,732 23,711,900 1.550 2025-02-28
51 2025-03-03 15,311,000 -111,000 0.93 1,644,262,732 24,497,600 1.600 2025-02-27
52 2025-02-28 15,422,000 -20,000 1.02 1,519,262,732 24,520,980 1.590 2025-02-26
53 2025-02-26 15,442,000 -10,000 1.02 1,519,262,732 25,788,140 1.670 2025-02-24
54 2025-02-21 15,452,000 -36,000 1.02 1,519,262,732 24,568,680 1.590 2025-02-19
55 2025-02-20 15,488,000 -10,000 1.02 1,519,262,732 23,696,640 1.530 2025-02-18
56 2025-02-17 15,498,000 -250,000 1.11 1,394,262,732 21,697,200 1.400 2025-02-13
57 2025-02-14 15,748,000 -60,000 1.13 1,394,262,732 22,519,640 1.430 2025-02-12
58 2025-01-06 15,808,000 -10,000 1.13 1,394,262,732 19,285,760 1.220 2025-01-02
59 2025-01-03 15,818,000 -2,000 1.13 1,394,262,732 19,456,140 1.230 2024-12-30
60 2024-12-11 15,820,000 -100,000 1.13 1,394,262,732 20,566,000 1.300 2024-12-09
61 2024-12-09 15,920,000 -83,000 1.14 1,394,262,732 19,581,600 1.230 2024-12-05
62 2024-12-05 16,003,000 -38,000 1.15 1,394,262,732 20,643,870 1.290 2024-12-03
63 2024-11-26 16,041,000 -100,000 1.15 1,394,262,732 21,655,350 1.350 2024-11-22
64 2024-11-25 16,141,000 -69,000 1.16 1,394,262,732 22,758,810 1.410 2024-11-21
65 2024-11-20 16,210,000 -100,000 1.16 1,394,262,732 21,721,400 1.340 2024-11-18
66 2024-11-11 16,310,000 -10,000 1.17 1,394,262,732 24,465,000 1.500 2024-11-07
67 2024-11-01 16,320,000 -5,000 1.17 1,394,262,732 23,990,400 1.470 2024-10-30
68 2024-10-28 16,325,000 -20,000 1.17 1,394,262,732 24,324,250 1.490 2024-10-24
69 2024-10-25 16,345,000 -20,000 1.17 1,394,262,732 25,334,750 1.550 2024-10-23
70 2024-10-23 16,365,000 -20,000 1.17 1,394,262,732 26,184,000 1.600 2024-10-21
71 2024-10-22 16,385,000 -30,000 1.18 1,394,262,732 26,216,000 1.600 2024-10-18
72 2024-10-18 16,415,000 -6,000 1.18 1,394,262,732 25,771,550 1.570 2024-10-16
73 2024-10-17 16,421,000 -6,000 1.18 1,394,262,732 27,094,650 1.650 2024-10-15
74 2024-10-16 16,427,000 -16,000 1.18 1,394,262,732 26,940,280 1.640 2024-10-14
75 2024-10-14 16,443,000 -31,000 1.18 1,394,262,732 27,130,950 1.650 2024-10-09
76 2024-10-10 16,474,000 -1,000 1.18 1,394,262,732 28,829,500 1.750 2024-10-08
77 2024-10-03 16,475,000 -5,000 1.18 1,394,262,732 23,394,500 1.420 2024-09-30
78 2024-10-02 16,480,000 -3,000 1.18 1,394,262,732 21,094,400 1.280 2024-09-27
79 2024-09-26 16,483,000 -1,000 1.18 1,394,262,732 18,460,960 1.120 2024-09-24
80 2024-09-11 16,484,000 -20,000 1.18 1,394,262,732 17,967,560 1.090 2024-09-09
81 2024-08-30 16,504,000 -7,000 1.18 1,394,262,732 17,164,160 1.040 2024-08-28
82 2024-08-15 16,511,000 -5,000 1.18 1,394,262,732 17,996,990 1.090 2024-08-13
83 2024-08-07 16,516,000 -12,000 1.18 1,394,262,732 18,002,440 1.090 2024-08-05
84 2024-08-06 16,528,000 -2,000 1.19 1,394,262,732 18,015,520 1.090 2024-08-02
85 2024-08-02 16,530,000 -12,000 1.19 1,394,262,732 16,695,300 1.010 2024-07-31
86 2024-07-31 16,542,000 -22,000 1.19 1,394,262,732 17,699,940 1.070 2024-07-29
87 2024-07-19 16,564,000 -35,000 1.19 1,394,262,732 17,889,120 1.080 2024-07-17
88 2024-07-02 16,599,000 -91,000 1.19 1,394,262,732 18,258,900 1.100 2024-06-27
89 2024-06-24 16,690,000 -11,000 1.20 1,394,262,732 19,026,600 1.140 2024-06-20
90 2024-06-17 16,701,000 -9,000 1.20 1,394,262,732 19,039,140 1.140 2024-06-13
91 2024-05-23 16,710,000 -42,000 1.20 1,394,262,732 18,715,200 1.120 2024-05-21
92 2024-05-21 16,752,000 -3,000 1.20 1,394,262,732 18,594,720 1.110 2024-05-17
93 2024-05-13 16,755,000 -5,000 1.20 1,394,262,732 16,587,450 0.990 2024-05-09
94 2024-05-09 16,760,000 -4,000 1.20 1,394,262,732 16,927,600 1.010 2024-05-07
95 2024-05-03 16,764,000 -1,000 1.20 1,394,262,732 17,769,840 1.060 2024-04-30
96 2024-05-02 16,765,000 -5,000 1.20 1,394,262,732 17,435,600 1.040 2024-04-29
97 2024-04-30 16,770,000 -3,000 1.20 1,394,262,732 17,273,100 1.030 2024-04-26
98 2024-04-29 16,773,000 -7,000 1.20 1,394,262,732 17,443,920 1.040 2024-04-25
99 2024-04-19 16,780,000 -5,000 1.20 1,394,262,732 17,283,400 1.030 2024-04-17
100 2024-04-17 16,785,000 -5,000 1.20 1,394,262,732 16,785,000 1.000 2024-04-15
101 2024-04-15 16,790,000 -5,000 1.20 1,394,262,732 18,301,100 1.090 2024-04-11
102 2024-04-10 16,795,000 -10,000 1.20 1,394,262,732 18,474,500 1.100 2024-04-08
103 2024-04-08 16,805,000 -15,000 1.21 1,394,262,732 17,477,200 1.040 2024-04-03
104 2024-03-27 16,820,000 -5,000 1.21 1,394,262,732 19,006,600 1.130 2024-03-25
105 2024-03-21 16,825,000 -15,000 1.21 1,394,262,732 19,685,250 1.170 2024-03-19
106 2024-03-13 16,840,000 -14,000 1.21 1,394,262,732 19,871,200 1.180 2024-03-11
107 2024-03-01 16,854,000 -7,000 1.21 1,394,262,732 18,876,480 1.120 2024-02-28
108 2024-02-29 16,861,000 -10,000 1.21 1,394,262,732 19,052,930 1.130 2024-02-27
109 2024-02-26 16,871,000 -21,000 1.21 1,394,262,732 18,051,970 1.070 2024-02-22
110 2024-02-08 16,892,000 -50,000 1.21 1,394,262,732 19,594,720 1.160 2024-02-06
111 2024-02-07 16,942,000 -29,000 1.22 1,394,262,732 19,822,140 1.170 2024-02-05
112 2024-02-02 16,971,000 -50,000 1.22 1,394,262,732 19,516,650 1.150 2024-01-31
113 2024-02-01 17,021,000 -50,000 1.22 1,394,262,732 20,084,780 1.180 2024-01-30
114 2024-01-31 17,071,000 -5,000 1.22 1,394,262,732 19,973,070 1.170 2024-01-29
115 2024-01-30 17,076,000 -10,000 1.22 1,394,262,732 20,832,720 1.220 2024-01-26
116 2024-01-25 17,086,000 -50,000 1.23 1,394,262,732 19,136,320 1.120 2024-01-23
117 2024-01-22 17,136,000 -60,000 1.23 1,394,262,732 19,363,680 1.130 2024-01-18
118 2024-01-19 17,196,000 -7,000 1.23 1,394,262,732 19,947,360 1.160 2024-01-17
119 2024-01-03 17,203,000 -40,000 1.23 1,394,262,732 21,159,690 1.230 2023-12-29
120 2024-01-02 17,243,000 -7,000 1.24 1,394,262,732 20,691,600 1.200 2023-12-28
121 2023-12-15 17,250,000 -71,000 1.24 1,394,262,732 22,080,000 1.280 2023-12-13
122 2023-12-14 17,321,000 -9,000 1.24 1,394,262,732 21,478,040 1.240 2023-12-12
123 2023-11-30 17,330,000 -19,000 1.24 1,394,262,732 21,662,500 1.250 2023-11-28
124 2023-11-29 17,349,000 -5,000 1.24 1,394,262,732 20,992,290 1.210 2023-11-27
125 2023-11-02 17,354,000 -35,000 1.24 1,394,262,732 21,692,500 1.250 2023-10-31
126 2023-10-30 17,389,000 -45,000 1.25 1,394,262,732 18,606,230 1.070 2023-10-26
127 2023-09-07 17,434,000 -8,000 1.25 1,394,262,732 20,397,780 1.170 2023-09-05
128 2023-09-04 17,442,000 -1,000 1.25 1,394,262,732 21,279,240 1.220 2023-08-30
129 2023-08-31 17,443,000 -1,000 1.25 1,394,262,732 21,454,890 1.230 2023-08-29
130 2023-08-28 17,444,000 -8,000 1.25 1,394,262,732 21,979,440 1.260 2023-08-24
131 2023-08-25 17,452,000 -15,000 1.25 1,394,262,732 22,862,120 1.310 2023-08-23
132 2023-08-18 17,467,000 -5,000 1.25 1,394,262,732 22,881,770 1.310 2023-08-16
133 2023-08-02 17,472,000 -3,000 1.25 1,394,262,732 23,237,760 1.330 2023-07-31
134 2023-08-01 17,475,000 -4,000 1.25 1,394,262,732 23,766,000 1.360 2023-07-28
135 2023-07-26 17,479,000 -1,000 1.25 1,394,262,732 23,421,860 1.340 2023-07-24
136 2023-07-24 17,480,000 -2,000 1.25 1,394,262,732 24,122,400 1.380 2023-07-20
137 2023-06-28 17,482,000 -7,000 1.25 1,394,262,732 23,600,700 1.350 2023-06-26
138 2023-05-31 17,489,000 -2,000 1.25 1,394,262,732 25,533,940 1.460 2023-05-29
139 2023-05-25 17,491,000 -2,000 1.25 1,394,262,732 26,936,140 1.540 2023-05-23
140 2023-05-24 17,493,000 -2,000 1.25 1,394,262,732 26,239,500 1.500 2023-05-22
141 2023-04-24 17,495,000 -3,000 1.25 1,394,262,732 28,516,850 1.630 2023-04-20
142 2023-04-06 17,498,000 -83,000 1.26 1,394,262,732 29,746,600 1.700 2023-04-03
143 2023-03-29 17,581,000 -19,000 1.26 1,394,262,732 29,711,890 1.690 2023-03-27
144 2023-03-07 17,600,000 -232,000 1.26 1,394,262,732 28,160,000 1.600 2023-03-03
145 2023-03-03 17,832,000 -68,000 1.28 1,394,262,732 29,244,480 1.640 2023-03-01
146 2023-03-01 17,900,000 -100,000 1.28 1,394,262,732 29,893,000 1.670 2023-02-27
147 2023-02-27 18,000,000 -11,000 1.29 1,394,262,732 30,420,000 1.690 2023-02-23
148 2023-02-16 18,011,000 -1,000 1.29 1,394,262,732 30,978,920 1.720 2023-02-14
149 2023-02-14 18,012,000 -16,000 1.29 1,394,262,732 30,800,520 1.710 2023-02-10
150 2023-02-03 18,028,000 -17,000 1.29 1,394,262,732 31,368,720 1.740 2023-02-01
151 2023-01-03 18,045,000 -3,000 1.29 1,394,262,732 31,939,650 1.770 2022-12-29
152 2022-12-20 18,048,000 -50,000 1.29 1,394,262,732 31,764,480 1.760 2022-12-16
153 2022-11-21 18,098,000 -40,000 1.30 1,394,262,732 28,413,860 1.570 2022-11-17
154 2022-11-18 18,138,000 -19,000 1.30 1,394,262,732 28,295,280 1.560 2022-11-16
155 2022-10-21 18,157,000 -4,000 1.30 1,398,977,732 26,690,790 1.470 2022-10-19
156 2022-10-14 18,161,000 -60,000 1.30 1,398,977,732 27,241,500 1.500 2022-10-12
157 2022-09-28 18,221,000 -15,000 1.30 1,398,977,732 28,424,760 1.560 2022-09-26
158 2022-09-23 18,236,000 -5,000 1.30 1,398,977,732 29,177,600 1.600 2022-09-21
159 2022-09-19 18,241,000 -210,000 1.30 1,398,977,732 32,833,800 1.800 2022-09-15
160 2022-09-07 18,451,000 -50,000 1.32 1,398,977,732 33,949,840 1.840 2022-09-05
161 2022-08-30 18,501,000 -12,000 1.32 1,401,077,732 35,151,900 1.900 2022-08-26
162 2022-08-17 18,513,000 -2,000 1.32 1,401,077,732 38,877,300 2.100 2022-08-15
163 2022-08-16 18,515,000 -10,000 1.32 1,401,077,732 38,696,350 2.090 2022-08-12
164 2022-08-04 18,525,000 -50,000 1.32 1,401,077,732 38,532,000 2.080 2022-08-02
165 2022-07-28 18,575,000 -10,000 1.33 1,401,077,732 41,050,750 2.210 2022-07-26
166 2022-06-27 18,585,000 -15,000 1.32 1,404,334,732 42,745,500 2.300 2022-06-23
167 2022-06-24 18,600,000 -100,000 1.32 1,404,334,732 43,710,000 2.350 2022-06-22
168 2022-06-09 18,700,000 -13,000 1.33 1,410,139,732 41,888,000 2.240 2022-06-07
169 2022-05-30 18,713,000 -8,000 1.33 1,410,139,732 42,852,770 2.290 2022-05-26
170 2022-05-25 18,721,000 -40,000 1.33 1,412,766,732 43,245,510 2.310 2022-05-23
171 2022-05-16 18,761,000 -4,000 1.33 1,412,766,732 42,962,690 2.290 2022-05-12
172 2022-05-13 18,765,000 -24,000 1.33 1,412,766,732 44,848,350 2.390 2022-05-11
173 2022-04-25 18,789,000 -1,000 1.33 1,412,766,732 37,578,000 2.000 2022-04-21
174 2022-03-31 18,790,000 -13,000 1.33 1,412,766,732 37,580,000 2.000 2022-03-29
175 2022-03-29 18,803,000 -2,000 1.33 1,412,766,732 38,922,210 2.070 2022-03-25
176 2022-03-24 18,805,000 -5,000 1.33 1,412,766,732 40,242,700 2.140 2022-03-22
177 2022-03-23 18,810,000 -4,000 1.33 1,412,766,732 38,748,600 2.060 2022-03-21
178 2022-03-22 18,814,000 -4,000 1.33 1,412,766,732 36,875,440 1.960 2022-03-18
179 2022-03-18 18,818,000 -5,000 1.33 1,412,766,732 33,872,400 1.800 2022-03-16
180 2022-03-17 18,823,000 -107,000 1.33 1,412,766,732 32,187,330 1.710 2022-03-15
181 2022-03-09 18,930,000 -1,000 1.34 1,412,766,732 40,131,600 2.120 2022-03-07
182 2022-02-28 18,931,000 -40,000 1.34 1,416,184,732 40,890,960 2.160 2022-02-24
183 2022-01-28 18,971,000 -1,000 1.34 1,416,184,732 46,478,950 2.450 2022-01-26
184 2022-01-26 18,972,000 -4,000 1.34 1,416,184,732 46,481,400 2.450 2022-01-24
185 2022-01-25 18,976,000 -37,000 1.34 1,416,184,732 46,870,720 2.470 2022-01-21
186 2022-01-19 19,013,000 -5,000 1.34 1,416,184,732 45,250,940 2.380 2022-01-17
187 2022-01-18 19,018,000 -5,000 1.34 1,416,184,732 48,495,900 2.550 2022-01-14
188 2022-01-17 19,023,000 -9,000 1.34 1,416,184,732 47,937,960 2.520 2022-01-13
189 2022-01-12 19,032,000 -11,000 1.34 1,416,184,732 51,386,400 2.700 2022-01-10
190 2022-01-10 19,043,000 -5,000 1.34 1,416,184,732 49,130,940 2.580 2022-01-06
191 2022-01-07 19,048,000 -40,000 1.35 1,416,184,732 50,858,160 2.670 2022-01-05
192 2022-01-06 19,088,000 -20,000 1.35 1,416,184,732 50,774,080 2.660 2022-01-04
193 2021-12-30 19,108,000 -6,000 1.35 1,416,184,732 52,355,920 2.740 2021-12-28
194 2021-12-28 19,114,000 -2,000 1.35 1,416,184,732 53,519,200 2.800 2021-12-22
195 2021-12-14 19,116,000 -4,000 1.35 1,416,184,732 56,009,880 2.930 2021-12-10
196 2021-12-08 19,120,000 -1,000 1.35 1,416,184,732 55,256,800 2.890 2021-12-06
197 2021-11-29 19,121,000 -1,000 1.35 1,416,184,732 57,554,210 3.010 2021-11-25
198 2021-11-24 19,122,000 -5,000 1.35 1,416,184,732 58,322,100 3.050 2021-11-22
199 2021-11-23 19,127,000 -2,000 1.35 1,416,184,732 56,233,380 2.940 2021-11-19
200 2021-11-22 19,129,000 -88,000 1.35 1,416,184,732 67,907,950 3.550 2021-11-18
201 2021-11-19 19,217,000 -5,000 1.36 1,416,184,732 68,028,180 3.540 2021-11-17
202 2021-11-18 19,222,000 -790,000 1.36 1,416,184,732 70,736,960 3.680 2021-11-16
203 2021-11-17 20,012,000 -10,000 1.41 1,416,184,732 74,844,880 3.740 2021-11-15
204 2021-11-16 20,022,000 -472,000 1.41 1,416,184,732 75,082,500 3.750 2021-11-12
205 2021-11-15 20,494,000 -454,000 1.45 1,416,184,732 71,319,120 3.480 2021-11-11
206 2021-11-12 20,948,000 -4,000 1.48 1,416,184,732 63,053,480 3.010 2021-11-10
207 2021-11-11 20,952,000 -23,000 1.48 1,416,184,732 63,275,040 3.020 2021-11-09
208 2021-11-09 20,975,000 -1,000 1.48 1,416,184,732 62,925,000 3.000 2021-11-05
209 2021-11-08 20,976,000 -135,000 1.48 1,416,184,732 63,767,040 3.040 2021-11-04
210 2021-11-05 21,111,000 -5,000 1.49 1,416,184,732 61,855,230 2.930 2021-11-03
211 2021-11-02 21,116,000 -4,000 1.49 1,416,184,732 60,602,920 2.870 2021-10-29
212 2021-10-29 21,120,000 -10,000 1.49 1,416,184,732 60,192,000 2.850 2021-10-27
213 2021-10-28 21,130,000 -18,000 1.49 1,416,184,732 57,684,900 2.730 2021-10-26
214 2021-10-26 21,148,000 -2,000 1.49 1,416,184,732 63,021,040 2.980 2021-10-22
215 2021-10-22 21,150,000 -78,000 1.49 1,416,184,732 61,123,500 2.890 2021-10-20
216 2021-10-21 21,228,000 -3,000 1.50 1,416,184,732 61,773,480 2.910 2021-10-19
217 2021-09-29 21,231,000 -10,000 1.50 1,416,184,732 54,988,290 2.590 2021-09-27
218 2021-09-28 21,241,000 -30,000 1.50 1,416,184,732 55,014,190 2.590 2021-09-24
219 2021-09-17 21,271,000 -219,000 1.50 1,416,184,732 60,835,060 2.860 2021-09-15
220 2021-09-16 21,490,000 -100,000 1.52 1,416,184,732 61,461,400 2.860 2021-09-14
221 2021-09-10 21,590,000 -10,000 1.52 1,416,184,732 63,690,500 2.950 2021-09-08
222 2021-09-09 21,600,000 -20,000 1.53 1,416,184,732 67,608,000 3.130 2021-09-07
223 2021-09-08 21,620,000 -89,000 1.53 1,416,184,732 59,671,200 2.760 2021-09-06
224 2021-09-03 21,709,000 -111,000 1.53 1,416,184,732 59,482,660 2.740 2021-09-01
225 2021-09-01 21,820,000 -33,000 1.54 1,416,184,732 63,932,600 2.930 2021-08-30
226 2021-08-30 21,853,000 -1,000 1.54 1,416,184,732 62,718,110 2.870 2021-08-26
227 2021-08-27 21,854,000 -13,000 1.54 1,416,184,732 67,528,860 3.090 2021-08-25
228 2021-08-26 21,867,000 -119,000 1.54 1,416,184,732 68,225,040 3.120 2021-08-24
229 2021-08-25 21,986,000 -17,000 1.55 1,416,184,732 68,596,320 3.120 2021-08-23
230 2021-08-23 22,003,000 -23,000 1.55 1,416,184,732 66,889,120 3.040 2021-08-19
231 2021-08-20 22,026,000 -126,000 1.56 1,416,184,732 69,381,900 3.150 2021-08-18
232 2021-08-19 22,152,000 -200,000 1.56 1,416,184,732 68,449,680 3.090 2021-08-17
233 2021-08-18 22,352,000 -56,000 1.58 1,416,184,732 65,714,880 2.940 2021-08-16
234 2021-08-16 22,408,000 -14,000 1.58 1,416,184,732 62,518,320 2.790 2021-08-12
235 2021-08-13 22,422,000 -9,000 1.58 1,416,184,732 54,261,240 2.420 2021-08-11
236 2021-08-10 22,431,000 -13,000 1.58 1,416,184,732 53,610,090 2.390 2021-08-06
237 2021-08-06 22,444,000 -2,000 1.58 1,416,184,732 53,641,160 2.390 2021-08-04
238 2021-08-04 22,446,000 -5,000 1.58 1,416,184,732 56,115,000 2.500 2021-08-02
239 2021-08-02 22,451,000 -1,000 1.59 1,416,184,732 52,086,320 2.320 2021-07-29
240 2021-07-30 22,452,000 -9,000 1.59 1,416,184,732 50,966,040 2.270 2021-07-28
241 2021-07-29 22,461,000 -31,000 1.59 1,416,184,732 50,537,250 2.250 2021-07-27
242 2021-07-20 22,492,000 -15,000 1.59 1,416,184,732 57,804,440 2.570 2021-07-16
243 2021-07-16 22,507,000 -6,000 1.59 1,416,184,732 63,469,740 2.820 2021-07-14
244 2021-07-14 22,513,000 -18,000 1.59 1,416,184,732 64,837,440 2.880 2021-07-12
245 2021-07-12 22,531,000 -20,000 1.59 1,416,184,732 63,762,730 2.830 2021-07-08
246 2021-07-08 22,551,000 -4,000 1.59 1,416,184,732 61,113,210 2.710 2021-07-06
247 2021-07-07 22,555,000 -6,000 1.59 1,416,184,732 63,379,550 2.810 2021-07-05
248 2021-07-06 22,561,000 -56,000 1.59 1,416,184,732 65,201,290 2.890 2021-07-02
249 2021-07-05 22,617,000 -114,000 1.60 1,416,184,732 63,553,770 2.810 2021-06-30
250 2021-06-28 22,731,000 -1,000 1.61 1,416,184,732 57,736,740 2.540 2021-06-24
251 2021-06-25 22,732,000 -580,000 1.61 1,416,184,732 55,920,720 2.460 2021-06-23
252 2021-06-21 23,312,000 -4,000 1.65 1,416,184,732 49,188,320 2.110 2021-06-17
253 2021-06-16 23,316,000 -1,000 1.65 1,416,184,732 49,663,080 2.130 2021-06-11
254 2021-06-09 23,317,000 -22,000 1.65 1,416,184,732 48,732,530 2.090 2021-06-07
255 2021-05-31 23,339,000 -4,000 1.65 1,416,184,732 52,045,970 2.230 2021-05-27
256 2021-05-28 23,343,000 -3,000 1.65 1,416,184,732 50,187,450 2.150 2021-05-26
257 2021-05-26 23,346,000 -2,000 1.65 1,416,184,732 45,291,240 1.940 2021-05-24
258 2021-05-25 23,348,000 -1,000 1.65 1,416,184,732 46,462,520 1.990 2021-05-21
259 2021-05-20 23,349,000 -1,000 1.65 1,416,184,732 44,830,080 1.920 2021-05-17
260 2021-05-11 23,350,000 -4,000 1.65 1,416,184,732 47,867,500 2.050 2021-05-07
261 2021-05-10 23,354,000 -408,000 1.65 1,416,184,732 47,875,700 2.050 2021-05-06
262 2021-04-27 23,762,000 -2,000 1.68 1,416,184,732 52,751,640 2.220 2021-04-23
263 2021-04-21 23,764,000 -13,000 1.68 1,416,184,732 52,043,160 2.190 2021-04-19
264 2021-04-16 23,777,000 -2,000 1.68 1,416,184,732 50,882,780 2.140 2021-04-14
265 2021-04-08 23,779,000 -645,000 1.68 1,416,184,732 50,649,270 2.130 2021-04-01
266 2021-03-29 24,424,000 -5,000 1.72 1,416,184,732 54,709,760 2.240 2021-03-25
267 2021-03-15 24,429,000 -33,000 1.72 1,416,184,732 62,782,530 2.570 2021-03-11
268 2021-03-04 24,462,000 -9,000 1.73 1,416,184,732 68,493,600 2.800 2021-03-02
269 2021-03-02 24,471,000 -90,000 1.73 1,416,184,732 66,316,410 2.710 2021-02-26
270 2021-03-01 24,561,000 -20,000 1.73 1,416,184,732 69,998,850 2.850 2021-02-25
271 2021-02-26 24,581,000 -55,000 1.74 1,416,184,732 67,106,130 2.730 2021-02-24
272 2021-02-25 24,636,000 -405,000 1.74 1,416,184,732 71,690,760 2.910 2021-02-23
273 2021-02-24 25,041,000 -345,000 1.77 1,416,184,732 74,622,180 2.980 2021-02-22
274 2021-02-23 25,386,000 -329,000 1.79 1,416,184,732 83,773,800 3.300 2021-02-19
275 2021-02-22 25,715,000 -1,930,000 1.82 1,416,184,732 90,002,500 3.500 2021-02-18
276 2021-02-10 27,645,000 -70,000 1.95 1,416,184,732 65,518,650 2.370 2021-02-08
277 2021-02-09 27,715,000 -985,000 1.96 1,416,184,732 62,081,600 2.240 2021-02-05
278 2021-02-08 28,700,000 -2,157,000 2.03 1,416,184,732 66,010,000 2.300 2021-02-04
279 2021-02-05 30,857,000 -97,000 2.18 1,416,184,732 59,245,440 1.920 2021-02-03
280 2021-02-04 30,954,000 -421,000 2.19 1,416,184,732 55,098,120 1.780 2021-02-02
281 2021-02-01 31,375,000 -5,000 2.22 1,416,184,732 54,278,750 1.730 2021-01-28
282 2021-01-28 31,380,000 -318,000 2.22 1,416,184,732 57,425,400 1.830 2021-01-26
283 2021-01-27 31,698,000 -30,000 2.24 1,416,184,732 59,275,260 1.870 2021-01-25
284 2021-01-26 31,728,000 -333,000 2.24 1,416,184,732 60,283,200 1.900 2021-01-22
285 2021-01-25 32,061,000 -8,000 2.26 1,416,184,732 59,954,070 1.870 2021-01-21
286 2021-01-22 32,069,000 -15,000 2.26 1,416,184,732 61,572,480 1.920 2021-01-20
287 2021-01-20 32,084,000 -11,000 2.27 1,416,184,732 60,317,920 1.880 2021-01-18
288 2021-01-19 32,095,000 -5,000 2.27 1,416,184,732 57,450,050 1.790 2021-01-15
289 2021-01-15 32,100,000 -91,000 2.27 1,416,184,732 59,385,000 1.850 2021-01-13
290 2021-01-13 32,191,000 -16,000 2.27 1,416,184,732 47,964,590 1.490 2021-01-11
291 2021-01-11 32,207,000 -2,000 2.27 1,416,184,732 48,310,500 1.500 2021-01-07
292 2021-01-05 32,209,000 -16,000 2.27 1,416,184,732 49,601,860 1.540 2020-12-30
293 2020-12-30 32,225,000 -4,000 2.28 1,416,184,732 48,659,750 1.510 2020-12-28
294 2020-12-29 32,229,000 -1,000 2.28 1,416,184,732 48,343,500 1.500 2020-12-23
295 2020-12-28 32,230,000 -3,000 2.28 1,416,184,732 47,055,800 1.460 2020-12-22
296 2020-12-21 32,233,000 -2,000 2.28 1,416,184,732 49,638,820 1.540 2020-12-17
297 2020-12-14 32,235,000 -57,000 2.28 1,416,184,732 47,385,450 1.470 2020-12-10
298 2020-12-11 32,292,000 -3,000 2.28 1,416,184,732 48,760,920 1.510 2020-12-09
299 2020-12-09 32,295,000 -10,000 2.28 1,416,184,732 51,349,050 1.590 2020-12-07
300 2020-11-25 32,305,000 -92,000 2.28 1,416,184,732 54,918,500 1.700 2020-11-23
301 2020-11-24 32,397,000 -5,000 2.29 1,416,184,732 51,835,200 1.600 2020-11-20
302 2020-11-20 32,402,000 -2,000 2.29 1,416,184,732 52,815,260 1.630 2020-11-18
303 2020-11-19 32,404,000 -2,000 2.29 1,416,184,732 52,170,440 1.610 2020-11-17
304 2020-11-12 32,406,000 -4,000 2.29 1,416,184,732 56,386,440 1.740 2020-11-10
305 2020-11-11 32,410,000 -3,000 2.29 1,416,184,732 59,310,300 1.830 2020-11-09
306 2020-11-09 32,413,000 -2,000 2.29 1,416,184,732 58,019,270 1.790 2020-11-05
307 2020-11-02 32,415,000 -281,000 2.29 1,417,416,732 55,429,650 1.710 2020-10-29
308 2020-10-30 32,696,000 -269,000 2.31 1,417,416,732 53,948,400 1.650 2020-10-28
309 2020-10-28 32,965,000 -23,000 2.33 1,417,416,732 57,359,100 1.740 2020-10-23
310 2020-10-23 32,988,000 -12,000 2.33 1,417,416,732 59,708,280 1.810 2020-10-21
311 2020-10-22 33,000,000 -72,000 2.33 1,417,416,732 61,050,000 1.850 2020-10-20
312 2020-10-21 33,072,000 -508,000 2.33 1,417,416,732 63,828,960 1.930 2020-10-19
313 2020-10-20 33,580,000 -274,000 2.37 1,417,416,732 60,108,200 1.790 2020-10-16
314 2020-10-19 33,854,000 -20,000 2.39 1,417,416,732 54,504,940 1.610 2020-10-15
315 2020-10-16 33,874,000 -6,000 2.39 1,417,416,732 52,165,960 1.540 2020-10-14
316 2020-10-15 33,880,000 -10,000 2.39 1,417,416,732 51,158,800 1.510 2020-10-12
317 2020-09-29 33,890,000 -1,000 2.39 1,417,416,732 44,057,000 1.300 2020-09-25
318 2020-09-28 33,891,000 -14,000 2.39 1,417,416,732 45,413,940 1.340 2020-09-24
319 2020-09-16 33,905,000 -2,000 2.39 1,417,416,732 45,432,700 1.340 2020-09-14
320 2020-09-10 33,907,000 -5,000 2.39 1,417,416,732 43,740,030 1.290 2020-09-08
321 2020-09-03 33,912,000 -4,000 2.39 1,417,416,732 47,476,800 1.400 2020-09-01
322 2020-08-28 33,916,000 -112,000 2.39 1,417,416,732 47,821,560 1.410 2020-08-26
323 2020-08-27 34,028,000 -14,000 2.40 1,417,416,732 50,701,720 1.490 2020-08-25
324 2020-08-26 34,042,000 -27,000 2.40 1,417,416,732 40,850,400 1.200 2020-08-24
325 2020-08-18 34,069,000 -10,000 2.40 1,417,416,732 45,311,770 1.330 2020-08-14
326 2020-08-17 34,079,000 -1,000 2.40 1,417,416,732 44,984,280 1.320 2020-08-13
327 2020-08-14 34,080,000 -20,000 2.40 1,417,416,732 43,963,200 1.290 2020-08-12
328 2020-08-07 34,100,000 -13,000 2.41 1,417,416,732 48,422,000 1.420 2020-08-05
329 2020-07-27 34,113,000 -2,000 2.41 1,417,416,732 43,664,640 1.280 2020-07-23
330 2020-07-24 34,115,000 -154,000 2.41 1,417,416,732 43,326,050 1.270 2020-07-22
331 2020-07-23 34,269,000 -11,000 2.42 1,417,416,732 44,892,390 1.310 2020-07-21
332 2020-07-22 34,280,000 -22,000 2.42 1,417,416,732 43,535,600 1.270 2020-07-20
333 2020-07-20 34,302,000 -30,000 2.42 1,417,416,732 42,191,460 1.230 2020-07-16
334 2020-07-17 34,332,000 -112,000 2.42 1,417,416,732 47,721,480 1.390 2020-07-15
335 2020-07-15 34,444,000 -18,000 2.43 1,417,416,732 52,354,880 1.520 2020-07-13
336 2020-07-14 34,462,000 -6,000 2.43 1,417,416,732 52,382,240 1.520 2020-07-10
337 2020-07-13 34,468,000 -75,000 2.43 1,417,416,732 53,080,720 1.540 2020-07-09
338 2020-07-10 34,543,000 -268,000 2.44 1,417,416,732 51,814,500 1.500 2020-07-08
339 2020-07-09 34,811,000 -110,000 2.46 1,417,416,732 44,906,190 1.290 2020-07-07
340 2020-07-08 34,921,000 -950,000 2.46 1,417,416,732 46,794,140 1.340 2020-07-06
341 2020-07-07 35,871,000 -110,000 2.53 1,417,416,732 44,480,040 1.240 2020-07-03
342 2020-07-06 35,981,000 -343,000 2.54 1,417,416,732 46,775,300 1.300 2020-07-02
343 2020-07-03 36,324,000 -5,000 2.56 1,417,416,732 48,674,160 1.340 2020-06-30
344 2020-07-02 36,329,000 -82,000 2.56 1,417,416,732 50,497,310 1.390 2020-06-29
345 2020-06-23 36,411,000 -1,000 2.57 1,417,416,732 36,046,890 0.990 2020-06-19
346 2020-06-22 36,412,000 -57,000 2.57 1,417,416,732 40,053,200 1.100 2020-06-18
347 2020-06-19 36,469,000 -430,000 2.57 1,417,416,732 41,574,660 1.140 2020-06-17
348 2020-06-11 36,899,000 -35,000 2.60 1,420,098,732 31,364,150 0.850 2020-06-09
349 2020-06-09 36,934,000 -46,000 2.60 1,420,098,732 29,177,860 0.790 2020-06-05
350 2020-06-05 36,980,000 -49,000 2.60 1,420,098,732 28,104,800 0.760 2020-06-03
351 2020-05-28 37,029,000 -5,000 2.61 1,420,098,732 29,623,200 0.800 2020-05-26
352 2020-05-25 37,034,000 -49,000 2.61 1,420,098,732 31,478,900 0.850 2020-05-21
353 2020-05-22 37,083,000 -32,000 2.61 1,420,098,732 30,408,060 0.820 2020-05-20
354 2020-05-21 37,115,000 -1,000 2.61 1,420,098,732 29,320,850 0.790 2020-05-19
355 2020-05-14 37,116,000 -10,000 2.61 1,420,098,732 31,177,440 0.840 2020-05-12
356 2020-05-11 37,126,000 -1,000 2.61 1,420,098,732 30,072,060 0.810 2020-05-07
357 2020-04-22 37,127,000 -2,000 2.60 1,427,332,732 31,186,680 0.840 2020-04-20
358 2020-04-15 37,129,000 -1,000 2.60 1,427,332,732 32,673,520 0.880 2020-04-09
359 2020-04-09 37,130,000 -49,000 2.60 1,427,332,732 31,560,500 0.850 2020-04-07
360 2020-04-03 37,179,000 -1,000 2.60 1,427,332,732 33,832,890 0.910 2020-04-01
361 2020-04-02 37,180,000 -10,000 2.60 1,427,332,732 30,859,400 0.830 2020-03-31
362 2020-04-01 37,190,000 -2,000 2.61 1,427,332,732 30,495,800 0.820 2020-03-30
363 2020-03-31 37,192,000 -8,000 2.61 1,427,332,732 31,613,200 0.850 2020-03-27
364 2020-03-26 37,200,000 -11,000 2.61 1,427,332,732 27,900,000 0.750 2020-03-24
365 2020-03-25 37,211,000 -103,000 2.61 1,427,332,732 27,164,030 0.730 2020-03-23
366 2020-03-24 37,314,000 -10,000 2.61 1,427,332,732 27,612,360 0.740 2020-03-20
367 2020-03-19 37,324,000 -22,000 2.61 1,427,332,732 29,485,960 0.790 2020-03-17
368 2020-03-18 37,346,000 -37,000 2.62 1,427,332,732 29,129,880 0.780 2020-03-16
369 2020-03-17 37,383,000 -4,000 2.62 1,427,332,732 32,523,210 0.870 2020-03-13
370 2020-03-16 37,387,000 -28,000 2.62 1,427,332,732 31,778,950 0.850 2020-03-12
371 2020-03-12 37,415,000 -415,000 2.62 1,427,332,732 33,673,500 0.900 2020-03-10
372 2020-03-11 37,830,000 -292,000 2.65 1,427,332,732 32,912,100 0.870 2020-03-09
373 2020-03-10 38,122,000 -69,000 2.67 1,427,332,732 35,834,680 0.940 2020-03-06
374 2020-03-09 38,191,000 -229,000 2.68 1,427,332,732 38,572,910 1.010 2020-03-05
375 2020-03-06 38,420,000 -551,000 2.69 1,427,332,732 38,420,000 1.000 2020-03-04
376 2020-03-05 38,971,000 -61,000 2.73 1,427,332,732 39,750,420 1.020 2020-03-03
377 2020-03-03 39,032,000 -28,000 2.73 1,427,332,732 41,764,240 1.070 2020-02-28
378 2020-03-02 39,060,000 -372,000 2.74 1,427,332,732 41,794,200 1.070 2020-02-27
379 2020-02-28 39,432,000 -169,000 2.76 1,427,332,732 41,797,920 1.060 2020-02-26
380 2020-02-27 39,601,000 -37,000 2.77 1,427,332,732 43,165,090 1.090 2020-02-25
381 2020-02-26 39,638,000 -327,000 2.78 1,427,332,732 43,601,800 1.100 2020-02-24
382 2020-02-19 39,965,000 -120,000 2.80 1,427,332,732 45,560,100 1.140 2020-02-17
383 2020-02-18 40,085,000 -162,000 2.81 1,427,332,732 44,494,350 1.110 2020-02-14
384 2020-02-17 40,247,000 -49,000 2.82 1,427,332,732 46,284,050 1.150 2020-02-13
385 2020-02-14 40,296,000 -10,000 2.82 1,427,332,732 46,340,400 1.150 2020-02-12
386 2020-02-13 40,306,000 -48,000 2.82 1,427,332,732 45,948,840 1.140 2020-02-11
387 2020-02-12 40,354,000 -9,000 2.83 1,427,332,732 45,196,480 1.120 2020-02-10
388 2020-02-11 40,363,000 -32,000 2.83 1,427,332,732 45,610,190 1.130 2020-02-07
389 2020-02-05 40,395,000 -57,000 2.83 1,427,332,732 43,626,600 1.080 2020-02-03
390 2020-01-23 40,452,000 -22,000 2.83 1,427,332,732 50,969,520 1.260 2020-01-21
391 2020-01-22 40,474,000 -59,000 2.84 1,427,332,732 53,830,420 1.330 2020-01-20
392 2020-01-20 40,533,000 -261,000 2.84 1,427,332,732 53,098,230 1.310 2020-01-16
393 2020-01-17 40,794,000 -1,000 2.86 1,427,332,732 54,663,960 1.340 2020-01-15
394 2020-01-16 40,795,000 -19,000 2.86 1,427,332,732 55,073,250 1.350 2020-01-14
395 2020-01-15 40,814,000 -20,000 2.86 1,427,332,732 54,282,620 1.330 2020-01-13
396 2020-01-13 40,834,000 -35,000 2.86 1,427,332,732 54,717,560 1.340 2020-01-09
397 2020-01-10 40,869,000 -7,000 2.86 1,427,332,732 51,494,940 1.260 2020-01-08
398 2020-01-09 40,876,000 -442,000 2.86 1,427,332,732 52,730,040 1.290 2020-01-07
399 2020-01-07 41,318,000 -105,000 2.89 1,427,332,732 54,952,940 1.330 2020-01-03
400 2020-01-06 41,423,000 -3,000 2.90 1,427,332,732 55,921,050 1.350 2020-01-02
401 2020-01-03 41,426,000 -2,000 2.90 1,427,332,732 53,853,800 1.300 2019-12-30
402 2020-01-02 41,428,000 -15,000 2.90 1,427,332,732 55,099,240 1.330 2019-12-27
403 2019-12-23 41,443,000 -31,000 2.90 1,427,332,732 58,434,630 1.410 2019-12-19
404 2019-12-20 41,474,000 -103,000 2.91 1,427,332,732 60,552,040 1.460 2019-12-18
405 2019-12-19 41,577,000 -45,000 2.91 1,427,332,732 57,376,260 1.380 2019-12-17
406 2019-12-18 41,622,000 -21,000 2.92 1,427,332,732 54,524,820 1.310 2019-12-16
407 2019-12-16 41,643,000 -37,000 2.92 1,427,332,732 54,968,760 1.320 2019-12-12
408 2019-12-13 41,680,000 -31,000 2.92 1,427,332,732 53,350,400 1.280 2019-12-11
409 2019-12-06 41,711,000 -1,000 2.92 1,427,332,732 54,224,300 1.300 2019-12-04
410 2019-12-04 41,712,000 -37,000 2.92 1,427,332,732 52,557,120 1.260 2019-12-02
411 2019-12-03 41,749,000 -20,000 2.92 1,427,332,732 54,691,190 1.310 2019-11-29
412 2019-12-02 41,769,000 -127,000 2.93 1,427,332,732 54,299,700 1.300 2019-11-28
413 2019-11-29 41,896,000 -276,000 2.94 1,427,332,732 55,721,680 1.330 2019-11-27
414 2019-11-27 42,172,000 -2,000 2.95 1,427,332,732 56,088,760 1.330 2019-11-25
415 2019-11-26 42,174,000 -5,000 2.95 1,427,332,732 55,247,940 1.310 2019-11-22
416 2019-11-25 42,179,000 -14,000 2.96 1,427,332,732 56,519,860 1.340 2019-11-21
417 2019-11-22 42,193,000 -88,000 2.96 1,427,332,732 56,538,620 1.340 2019-11-20
418 2019-11-21 42,281,000 -10,000 2.96 1,427,332,732 55,810,920 1.320 2019-11-19
419 2019-11-20 42,291,000 -17,000 2.96 1,427,332,732 55,401,210 1.310 2019-11-18
420 2019-11-19 42,308,000 -2,000 2.96 1,427,332,732 56,692,720 1.340 2019-11-15
421 2019-11-18 42,310,000 -12,000 2.96 1,427,332,732 56,695,400 1.340 2019-11-14
422 2019-11-15 42,322,000 -24,000 2.97 1,427,332,732 57,134,700 1.350 2019-11-13
423 2019-11-13 42,346,000 -27,000 2.97 1,427,332,732 56,743,640 1.340 2019-11-11
424 2019-11-12 42,373,000 -3,000 2.97 1,427,332,732 58,898,470 1.390 2019-11-08
425 2019-11-07 42,376,000 -308,000 2.97 1,427,332,732 59,750,160 1.410 2019-11-05
426 2019-11-06 42,684,000 -11,000 2.99 1,427,332,732 55,916,040 1.310 2019-11-04
427 2019-11-05 42,695,000 -1,000 2.99 1,427,332,732 55,503,500 1.300 2019-11-01
428 2019-11-04 42,696,000 -2,000 2.99 1,427,332,732 55,504,800 1.300 2019-10-31
429 2019-10-30 42,698,000 -1,000 2.99 1,427,332,732 57,642,300 1.350 2019-10-28
430 2019-10-28 42,699,000 -6,000 2.99 1,427,332,732 58,497,630 1.370 2019-10-24
431 2019-10-25 42,705,000 -22,000 2.99 1,427,332,732 55,943,550 1.310 2019-10-23
432 2019-10-24 42,727,000 -10,000 2.99 1,427,332,732 56,826,910 1.330 2019-10-22
433 2019-10-23 42,737,000 -3,000 2.99 1,427,332,732 55,130,730 1.290 2019-10-21
434 2019-10-22 42,740,000 -2,000 2.99 1,427,332,732 55,989,400 1.310 2019-10-18
435 2019-10-21 42,742,000 -10,000 2.99 1,427,332,732 56,846,860 1.330 2019-10-17
436 2019-10-18 42,752,000 -6,000 3.00 1,427,332,732 57,715,200 1.350 2019-10-16
437 2019-10-17 42,758,000 -6,000 3.00 1,427,332,732 57,723,300 1.350 2019-10-15
438 2019-10-15 42,764,000 -1,000 3.00 1,427,332,732 58,586,680 1.370 2019-10-11
439 2019-10-14 42,765,000 -31,000 3.00 1,427,332,732 57,732,750 1.350 2019-10-10
440 2019-10-11 42,796,000 -2,000 3.00 1,427,332,732 56,490,720 1.320 2019-10-09
441 2019-10-10 42,798,000 -8,000 3.00 1,427,332,732 57,349,320 1.340 2019-10-08
442 2019-09-30 42,806,000 -56,000 3.00 1,427,332,732 62,068,700 1.450 2019-09-26
443 2019-09-27 42,862,000 -63,000 2.98 1,438,490,732 62,578,520 1.460 2019-09-25
444 2019-09-26 42,925,000 -124,000 2.98 1,438,490,732 66,533,750 1.550 2019-09-24
445 2019-09-24 43,049,000 -8,000 2.99 1,438,490,732 67,586,930 1.570 2019-09-20
446 2019-09-20 43,057,000 -325,000 2.99 1,438,490,732 71,044,050 1.650 2019-09-18
447 2019-09-19 43,382,000 -166,000 3.02 1,438,490,732 68,543,560 1.580 2019-09-17
448 2019-09-18 43,548,000 -893,000 3.03 1,438,490,732 71,418,720 1.640 2019-09-16
449 2019-09-12 44,441,000 -90,000 3.09 1,438,490,732 61,328,580 1.380 2019-09-10
450 2019-09-11 44,531,000 -610,000 3.10 1,438,490,732 61,452,780 1.380 2019-09-09
451 2019-09-10 45,141,000 -50,000 3.14 1,438,490,732 65,905,860 1.460 2019-09-06
452 2019-09-09 45,191,000 -1,256,000 3.14 1,438,490,732 65,075,040 1.440 2019-09-05
453 2019-09-06 46,447,000 -404,000 3.23 1,438,490,732 65,025,800 1.400 2019-09-04
454 2019-09-05 46,851,000 -282,000 3.26 1,438,490,732 66,059,910 1.410 2019-09-03
455 2019-09-04 47,133,000 341,000 3.28 1,438,490,732 68,814,180 1.460 2019-09-02
456 2019-09-03 46,792,000 -19,000 3.25 1,438,490,732 67,380,480 1.440 2019-08-30
457 2019-09-02 46,811,000 1,186,000 3.29 1,424,490,732 67,875,950 1.450 2019-08-29
458 2019-08-30 45,625,000 723,000 3.20 1,424,490,732 70,718,750 1.550 2019-08-28
459 2019-08-29 44,902,000 914,000 3.15 1,424,490,732 70,047,120 1.560 2019-08-27
460 2019-08-28 43,988,000 1,804,000 3.09 1,424,490,732 70,820,680 1.610 2019-08-26
461 2019-08-27 42,184,000 1,644,000 2.96 1,424,490,732 71,290,960 1.690 2019-08-23
462 2019-08-26 40,540,000 149,000 2.85 1,424,490,732 68,107,200 1.680 2019-08-22
463 2019-08-23 40,391,000 212,000 2.84 1,424,490,732 68,260,790 1.690 2019-08-21
464 2019-08-22 40,179,000 -5,000 2.82 1,424,490,732 68,706,090 1.710 2019-08-20
465 2019-08-21 40,184,000 435,000 2.82 1,424,490,732 69,116,480 1.720 2019-08-19
466 2019-08-20 39,749,000 140,000 2.79 1,424,490,732 67,573,300 1.700 2019-08-16
467 2019-08-19 39,609,000 382,000 2.78 1,424,490,732 67,335,300 1.700 2019-08-15
468 2019-08-16 39,227,000 358,000 2.75 1,424,490,732 66,293,630 1.690 2019-08-14
469 2019-08-15 38,869,000 211,000 2.73 1,424,490,732 66,465,990 1.710 2019-08-13
470 2019-08-14 38,658,000 145,000 2.71 1,424,490,732 68,424,660 1.770 2019-08-12
471 2019-08-13 38,513,000 48,000 2.70 1,424,490,732 69,323,400 1.800 2019-08-09
472 2019-08-12 38,465,000 123,000 2.70 1,424,490,732 70,775,600 1.840 2019-08-08
473 2019-08-09 38,342,000 337,000 2.69 1,424,490,732 70,165,860 1.830 2019-08-07
474 2019-08-08 38,005,000 592,000 2.67 1,424,490,732 68,028,950 1.790 2019-08-06
475 2019-08-07 37,413,000 1,097,000 2.63 1,424,490,732 68,839,920 1.840 2019-08-05
476 2019-08-06 36,316,000 -252,000 2.51 1,448,719,732 69,363,560 1.910 2019-08-02
477 2019-08-05 36,568,000 164,000 2.52 1,448,719,732 73,867,360 2.020 2019-08-01
478 2019-08-02 36,404,000 41,000 2.51 1,448,719,732 74,992,240 2.060 2019-07-31
479 2019-08-01 36,363,000 56,000 2.51 1,448,719,732 75,635,040 2.080 2019-07-30
480 2019-07-31 36,307,000 305,000 2.51 1,448,719,732 75,155,490 2.070 2019-07-29
481 2019-07-30 36,002,000 99,000 2.49 1,448,719,732 75,604,200 2.100 2019-07-26
482 2019-07-29 35,903,000 249,000 2.48 1,448,719,732 75,755,330 2.110 2019-07-25
483 2019-07-26 35,654,000 745,000 2.46 1,448,719,732 74,160,320 2.080 2019-07-24
484 2019-07-25 34,909,000 86,000 2.41 1,448,719,732 71,912,540 2.060 2019-07-23
485 2019-07-24 34,823,000 32,000 2.40 1,448,719,732 71,387,150 2.050 2019-07-22
486 2019-07-23 34,791,000 580,000 2.40 1,448,719,732 71,321,550 2.050 2019-07-19
487 2019-07-22 34,211,000 86,000 2.36 1,448,719,732 70,474,660 2.060 2019-07-18
488 2019-07-19 34,125,000 114,000 2.36 1,448,719,732 72,345,000 2.120 2019-07-17
489 2019-07-18 34,011,000 235,000 2.35 1,448,719,732 73,123,650 2.150 2019-07-16
490 2019-07-17 33,776,000 160,000 2.33 1,448,719,732 72,956,160 2.160 2019-07-15
491 2019-07-16 33,616,000 171,000 2.32 1,448,719,732 72,946,720 2.170 2019-07-12
492 2019-07-15 33,445,000 -109,000 2.31 1,448,719,732 73,244,550 2.190 2019-07-11
493 2019-07-12 33,554,000 -211,000 2.31 1,449,696,732 75,160,960 2.240 2019-07-10
494 2019-07-11 33,765,000 1,556,000 2.33 1,449,696,732 72,932,400 2.160 2019-07-09
495 2019-07-10 32,209,000 272,000 2.22 1,449,696,732 69,571,440 2.160 2019-07-08
496 2019-07-09 31,937,000 -293,000 2.20 1,449,696,732 70,261,400 2.200 2019-07-05
497 2019-07-08 32,230,000 -131,000 2.22 1,449,696,732 71,228,300 2.210 2019-07-04
498 2019-07-05 32,361,000 319,000 2.23 1,449,696,732 71,517,810 2.210 2019-07-03
499 2019-07-04 32,042,000 -156,000 2.21 1,449,696,732 70,171,980 2.190 2019-07-02
500 2019-07-03 32,198,000 -351,000 2.22 1,449,696,732 67,937,780 2.110 2019-06-28
501 2019-07-02 32,549,000 315,000 2.25 1,449,696,732 65,748,980 2.020 2019-06-27
502 2019-06-28 32,234,000 -3,000 2.22 1,449,696,732 66,724,380 2.070 2019-06-26
503 2019-06-27 32,237,000 87,000 2.22 1,449,696,732 66,408,220 2.060 2019-06-25
504 2019-06-26 32,150,000 -30,000 2.22 1,449,696,732 67,836,500 2.110 2019-06-24
505 2019-06-25 32,180,000 114,000 2.22 1,449,696,732 68,543,400 2.130 2019-06-21
506 2019-06-24 32,066,000 -210,000 2.21 1,449,696,732 67,659,260 2.110 2019-06-20
507 2019-06-21 32,276,000 173,000 2.23 1,449,696,732 66,488,560 2.060 2019-06-19
508 2019-06-20 32,103,000 83,000 2.21 1,449,696,732 65,490,120 2.040 2019-06-18
509 2019-06-19 32,020,000 84,000 2.20 1,455,936,732 65,320,800 2.040 2019-06-17
510 2019-06-18 31,936,000 136,000 2.19 1,455,936,732 65,788,160 2.060 2019-06-14
511 2019-06-17 31,800,000 -20,000 2.18 1,455,936,732 66,144,000 2.080 2019-06-13
512 2019-06-14 31,820,000 -205,000 2.19 1,455,936,732 68,731,200 2.160 2019-06-12
513 2019-06-13 32,025,000 447,000 2.20 1,455,936,732 72,696,750 2.270 2019-06-11
514 2019-06-12 31,578,000 382,000 2.17 1,455,936,732 68,524,260 2.170 2019-06-10
515 2019-06-11 31,196,000 432,000 2.14 1,455,936,732 67,695,320 2.170 2019-06-06
516 2019-06-10 30,764,000 36,000 2.11 1,455,936,732 68,603,720 2.230 2019-06-05
517 2019-06-06 30,728,000 -25,000 2.11 1,455,936,732 68,216,160 2.220 2019-06-04
518 2019-06-05 30,753,000 272,000 2.11 1,455,936,732 69,501,780 2.260 2019-06-03
519 2019-06-04 30,481,000 262,000 2.09 1,455,936,732 71,630,350 2.350 2019-05-31
520 2019-06-03 30,219,000 419,000 2.08 1,455,936,732 70,410,270 2.330 2019-05-30
521 2019-05-31 29,800,000 -22,000 2.05 1,455,936,732 70,924,000 2.380 2019-05-29
522 2019-05-30 29,822,000 70,000 2.05 1,455,936,732 71,274,580 2.390 2019-05-28
523 2019-05-29 29,752,000 167,000 2.04 1,455,936,732 71,107,280 2.390 2019-05-27
524 2019-05-28 29,585,000 106,000 2.03 1,455,936,732 71,004,000 2.400 2019-05-24
525 2019-05-27 29,479,000 -378,000 2.02 1,455,936,732 70,454,810 2.390 2019-05-23
526 2019-05-24 29,857,000 2,000 2.05 1,455,936,732 73,746,790 2.470 2019-05-22
527 2019-05-23 29,855,000 73,000 2.05 1,455,936,732 74,637,500 2.500 2019-05-21
528 2019-05-22 29,782,000 30,000 2.05 1,455,936,732 75,646,280 2.540 2019-05-20
529 2019-05-21 29,752,000 -2,000 2.04 1,455,936,732 76,462,640 2.570 2019-05-17
530 2019-05-20 29,754,000 250,000 2.04 1,455,936,732 78,550,560 2.640 2019-05-16
531 2019-05-17 29,504,000 -401,000 2.03 1,455,936,732 79,070,720 2.680 2019-05-15
532 2019-05-16 29,905,000 181,000 2.05 1,455,936,732 79,547,300 2.660 2019-05-14
533 2019-05-15 29,724,000 -50,000 2.04 1,455,936,732 79,065,840 2.660 2019-05-10
534 2019-05-14 29,774,000 -80,000 2.05 1,455,936,732 76,221,440 2.560 2019-05-09
535 2019-05-10 29,854,000 29,000 2.05 1,455,936,732 79,113,100 2.650 2019-05-08
536 2019-05-09 29,825,000 61,000 2.05 1,455,936,732 80,825,750 2.710 2019-05-07
537 2019-05-08 29,764,000 -13,000 2.04 1,455,936,732 80,660,440 2.710 2019-05-06
538 2019-04-30 29,777,000 -326,000 2.05 1,455,936,732 82,780,060 2.780 2019-04-26
539 2019-04-29 30,103,000 229,000 2.07 1,455,936,732 82,783,250 2.750 2019-04-25
540 2019-04-26 29,874,000 -263,000 2.02 1,476,909,732 83,945,940 2.810 2019-04-24
541 2019-04-25 30,137,000 251,000 2.04 1,476,909,732 86,794,560 2.880 2019-04-23
542 2019-04-24 29,886,000 -369,000 2.02 1,476,909,732 89,658,000 3.000 2019-04-18
543 2019-04-23 30,255,000 195,000 2.05 1,476,909,732 92,580,300 3.060 2019-04-17
544 2019-04-18 30,060,000 272,000 2.04 1,476,909,732 91,683,000 3.050 2019-04-16
545 2019-04-17 29,788,000 -405,000 2.02 1,476,909,732 91,449,160 3.070 2019-04-15
546 2019-04-16 30,193,000 340,000 2.04 1,476,909,732 93,296,370 3.090 2019-04-12
547 2019-04-15 29,853,000 2,286,000 2.02 1,476,909,732 91,648,710 3.070 2019-04-11
548 2019-04-12 27,567,000 363,000 1.87 1,476,909,732 82,701,000 3.000 2019-04-10
549 2019-04-11 27,204,000 410,000 1.84 1,476,909,732 81,339,960 2.990 2019-04-09
550 2019-04-10 26,794,000 -243,000 1.81 1,476,909,732 80,114,060 2.990 2019-04-08
551 2019-04-09 27,037,000 8,000 1.83 1,476,909,732 81,111,000 3.000 2019-04-04
552 2019-04-08 27,029,000 769,000 1.83 1,476,909,732 80,816,710 2.990 2019-04-03
553 2019-04-04 26,260,000 -39,000 1.78 1,476,909,732 77,467,000 2.950 2019-04-02
554 2019-04-03 26,299,000 2,009,000 1.78 1,476,909,732 78,108,030 2.970 2019-04-01
555 2019-04-02 24,290,000 631,000 1.64 1,476,909,732 70,198,100 2.890 2019-03-29
556 2019-04-01 23,659,000 336,000 1.60 1,476,909,732 69,794,050 2.950 2019-03-28
557 2019-03-29 23,323,000 7,000 1.58 1,476,909,732 68,336,390 2.930 2019-03-27
558 2019-03-28 23,316,000 503,000 1.58 1,476,909,732 67,616,400 2.900 2019-03-26
559 2019-03-27 22,813,000 428,000 1.54 1,476,909,732 66,842,090 2.930 2019-03-25
560 2019-03-26 22,385,000 117,000 1.52 1,476,909,732 66,931,150 2.990 2019-03-22
561 2019-03-25 22,268,000 39,000 1.51 1,476,909,732 66,581,320 2.990 2019-03-21
562 2019-03-22 22,229,000 54,000 1.51 1,476,909,732 66,464,710 2.990 2019-03-20
563 2019-03-21 22,175,000 135,000 1.50 1,476,909,732 66,525,000 3.000 2019-03-19
564 2019-03-20 22,040,000 -192,000 1.49 1,476,909,732 66,340,400 3.010 2019-03-18
565 2019-03-19 22,232,000 -156,000 1.51 1,476,909,732 66,696,000 3.000 2019-03-15
566 2019-03-18 22,388,000 311,000 1.52 1,476,909,732 67,164,000 3.000 2019-03-14
567 2019-03-15 22,077,000 -1,545,000 1.49 1,476,909,732 67,555,620 3.060 2019-03-13
568 2019-03-14 23,622,000 455,000 1.60 1,476,909,732 74,881,740 3.170 2019-03-12
569 2019-03-13 23,167,000 -46,000 1.57 1,476,909,732 76,682,770 3.310 2019-03-11
570 2019-03-12 23,213,000 -18,000 1.57 1,476,909,732 75,442,250 3.250 2019-03-08
571 2019-03-11 23,231,000 126,000 1.57 1,476,909,732 76,662,300 3.300 2019-03-07
572 2019-03-08 23,105,000 996,000 1.56 1,476,909,732 78,557,000 3.400 2019-03-06
573 2019-03-07 22,109,000 19,000 1.50 1,476,909,732 74,286,240 3.360 2019-03-05
574 2019-03-06 22,090,000 1,552,000 1.50 1,476,909,732 74,222,400 3.360 2019-03-04
575 2019-03-05 20,538,000 514,000 1.39 1,476,909,732 66,132,360 3.220 2019-03-01
576 2019-03-04 20,024,000 108,000 1.36 1,476,909,732 61,673,920 3.080 2019-02-28
577 2019-03-01 19,916,000 74,000 1.35 1,476,909,732 61,540,440 3.090 2019-02-27
578 2019-02-28 19,842,000 30,000 1.34 1,476,909,732 62,502,300 3.150 2019-02-26
579 2019-02-27 19,812,000 274,000 1.34 1,476,909,732 62,209,680 3.140 2019-02-25
580 2019-02-26 19,538,000 126,000 1.32 1,476,909,732 60,177,040 3.080 2019-02-22
581 2019-02-25 19,412,000 -385,000 1.31 1,476,909,732 58,624,240 3.020 2019-02-21
582 2019-02-22 19,797,000 15,000 1.34 1,476,909,732 58,995,060 2.980 2019-02-20
583 2019-02-21 19,782,000 -102,000 1.34 1,476,909,732 59,148,180 2.990 2019-02-19
584 2019-02-20 19,884,000 -43,000 1.35 1,476,909,732 59,254,320 2.980 2019-02-18
585 2019-02-19 19,927,000 34,000 1.35 1,476,909,732 57,589,030 2.890 2019-02-15
586 2019-02-18 19,893,000 -17,000 1.35 1,476,909,732 58,286,490 2.930 2019-02-14
587 2019-02-15 19,910,000 74,000 1.35 1,476,909,732 57,539,900 2.890 2019-02-13
588 2019-02-14 19,836,000 140,000 1.34 1,476,909,732 56,730,960 2.860 2019-02-12
589 2019-02-13 19,696,000 -64,000 1.33 1,476,909,732 56,724,480 2.880 2019-02-11
590 2019-02-01 19,760,000 2,000 1.34 1,476,909,732 55,920,800 2.830 2019-01-30
591 2019-01-31 19,758,000 26,000 1.34 1,476,909,732 55,717,560 2.820 2019-01-29
592 2019-01-30 19,732,000 -30,000 1.34 1,476,909,732 55,644,240 2.820 2019-01-28
593 2019-01-29 19,762,000 14,000 1.34 1,476,909,732 55,728,840 2.820 2019-01-25
594 2019-01-28 19,748,000 -27,000 1.34 1,476,909,732 55,096,920 2.790 2019-01-24
595 2019-01-25 19,775,000 -18,000 1.34 1,476,909,732 54,974,500 2.780 2019-01-23
596 2019-01-24 19,793,000 3,000 1.34 1,476,909,732 55,222,470 2.790 2019-01-22
597 2019-01-23 19,790,000 -13,000 1.34 1,476,909,732 55,412,000 2.800 2019-01-21
598 2019-01-22 19,803,000 -39,000 1.34 1,476,909,732 55,052,340 2.780 2019-01-18
599 2019-01-21 19,842,000 21,000 1.34 1,476,909,732 55,160,760 2.780 2019-01-17
600 2019-01-18 19,821,000 -51,000 1.34 1,476,909,732 55,102,380 2.780 2019-01-16
601 2019-01-17 19,872,000 -41,000 1.35 1,476,909,732 55,244,160 2.780 2019-01-15
602 2019-01-16 19,913,000 -25,000 1.35 1,476,909,732 55,557,270 2.790 2019-01-14
603 2019-01-15 19,938,000 44,000 1.35 1,476,909,732 56,225,160 2.820 2019-01-11
604 2019-01-14 19,894,000 -81,000 1.35 1,476,909,732 54,310,620 2.730 2019-01-10
605 2019-01-11 19,975,000 135,000 1.35 1,476,909,732 53,533,000 2.680 2019-01-09
606 2019-01-10 19,840,000 -84,000 1.34 1,477,140,732 52,377,600 2.640 2019-01-08
607 2019-01-09 19,924,000 8,000 1.35 1,477,140,732 52,400,120 2.630 2019-01-07
608 2019-01-08 19,916,000 -9,000 1.35 1,477,140,732 51,781,600 2.600 2019-01-04
609 2019-01-07 19,925,000 52,000 1.35 1,477,140,732 52,004,250 2.610 2019-01-03
610 2019-01-04 19,873,000 26,000 1.35 1,477,140,732 52,067,260 2.620 2019-01-02
611 2018-12-28 19,847,000 464,000 1.34 1,477,140,732 48,823,620 2.460 2018-12-21
612 2018-12-27 19,383,000 79,000 1.31 1,477,140,732 53,109,420 2.740 2018-12-20
613 2018-12-21 19,304,000 8,000 1.31 1,477,140,732 54,437,280 2.820 2018-12-19
614 2018-12-20 19,296,000 189,000 1.31 1,477,140,732 54,800,640 2.840 2018-12-18
615 2018-12-19 19,107,000 -85,000 1.29 1,477,140,732 55,601,370 2.910 2018-12-17
616 2018-12-18 19,192,000 35,000 1.30 1,477,140,732 56,616,400 2.950 2018-12-14
617 2018-12-17 19,157,000 -82,000 1.31 1,466,940,732 57,471,000 3.000 2018-12-13
618 2018-12-14 19,239,000 11,000 1.31 1,466,940,732 57,524,610 2.990 2018-12-12
619 2018-12-13 19,228,000 -23,000 1.31 1,466,940,732 58,068,560 3.020 2018-12-11
620 2018-12-12 19,251,000 -29,000 1.31 1,466,940,732 58,523,040 3.040 2018-12-10
621 2018-12-11 19,280,000 -6,000 1.31 1,466,940,732 58,611,200 3.040 2018-12-07
622 2018-12-10 19,286,000 -32,000 1.31 1,466,940,732 58,629,440 3.040 2018-12-06
623 2018-12-07 19,318,000 -107,000 1.32 1,466,940,732 59,499,440 3.080 2018-12-05
624 2018-12-06 19,425,000 -67,000 1.32 1,466,940,732 59,634,750 3.070 2018-12-04
625 2018-12-05 19,492,000 4,000 1.33 1,466,940,732 59,450,600 3.050 2018-12-03
626 2018-12-04 19,488,000 -41,000 1.33 1,466,940,732 58,464,000 3.000 2018-11-30
627 2018-12-03 19,529,000 -81,000 1.33 1,466,940,732 58,587,000 3.000 2018-11-29
628 2018-11-30 19,610,000 -17,000 1.34 1,466,940,732 58,437,800 2.980 2018-11-28
629 2018-11-29 19,627,000 -9,000 1.34 1,466,940,732 57,507,110 2.930 2018-11-27
630 2018-11-28 19,636,000 -9,000 1.34 1,466,940,732 57,140,760 2.910 2018-11-26
631 2018-11-27 19,645,000 15,000 1.34 1,466,940,732 56,774,050 2.890 2018-11-23
632 2018-11-26 19,630,000 10,000 1.34 1,466,940,732 58,890,000 3.000 2018-11-22
633 2018-11-23 19,620,000 -6,000 1.34 1,466,940,732 58,860,000 3.000 2018-11-21
634 2018-11-22 19,626,000 -130,000 1.34 1,466,940,732 58,289,220 2.970 2018-11-20
635 2018-11-21 19,756,000 -49,000 1.35 1,466,940,732 60,058,240 3.040 2018-11-19
636 2018-11-20 19,805,000 -165,000 1.35 1,466,940,732 59,613,050 3.010 2018-11-16
637 2018-11-19 19,970,000 43,000 1.36 1,466,940,732 58,711,800 2.940 2018-11-15
638 2018-11-16 19,927,000 -80,000 1.36 1,466,940,732 58,186,840 2.920 2018-11-14
639 2018-11-15 20,007,000 -72,000 1.36 1,466,940,732 58,020,300 2.900 2018-11-13
640 2018-11-14 20,079,000 1,000 1.37 1,466,940,732 57,827,520 2.880 2018-11-12
641 2018-11-13 20,078,000 -29,000 1.37 1,466,940,732 58,025,420 2.890 2018-11-09
642 2018-11-12 20,107,000 28,000 1.37 1,466,940,732 58,511,370 2.910 2018-11-08
643 2018-11-09 20,079,000 151,000 1.37 1,466,940,732 58,028,310 2.890 2018-11-07
644 2018-11-08 19,928,000 92,000 1.36 1,466,940,732 57,990,480 2.910 2018-11-06
645 2018-11-07 19,836,000 -63,000 1.35 1,466,940,732 58,119,480 2.930 2018-11-05
646 2018-11-06 19,899,000 613,000 1.36 1,466,940,732 58,105,080 2.920 2018-11-02
647 2018-11-05 19,286,000 1,000 1.31 1,466,940,732 52,843,640 2.740 2018-11-01
648 2018-11-01 19,285,000 43,000 1.31 1,466,940,732 50,719,550 2.630 2018-10-30
649 2018-10-31 19,242,000 -49,000 1.31 1,466,940,732 50,991,300 2.650 2018-10-29
650 2018-10-30 19,291,000 -32,000 1.32 1,466,940,732 52,085,700 2.700 2018-10-26
651 2018-10-29 19,323,000 -42,000 1.32 1,466,940,732 52,751,790 2.730 2018-10-25
652 2018-10-26 19,365,000 27,000 1.32 1,466,940,732 53,060,100 2.740 2018-10-24
653 2018-10-25 19,338,000 4,000 1.32 1,466,940,732 54,146,400 2.800 2018-10-23
654 2018-10-24 19,334,000 -46,000 1.32 1,466,940,732 56,068,600 2.900 2018-10-22
655 2018-10-23 19,380,000 -133,000 1.32 1,466,940,732 55,039,200 2.840 2018-10-19
656 2018-10-22 19,513,000 -95,000 1.33 1,466,940,732 53,075,360 2.720 2018-10-18
657 2018-10-19 19,608,000 -89,000 1.34 1,466,940,732 52,157,280 2.660 2018-10-16
658 2018-10-18 19,697,000 -27,000 1.34 1,466,940,732 52,394,020 2.660 2018-10-15
659 2018-10-16 19,724,000 -40,000 1.34 1,466,940,732 52,071,360 2.640 2018-10-12
660 2018-10-15 19,764,000 -79,000 1.35 1,466,940,732 50,991,120 2.580 2018-10-11
661 2018-10-12 19,843,000 -37,000 1.35 1,466,940,732 53,972,960 2.720 2018-10-10
662 2018-10-11 19,880,000 -210,000 1.36 1,466,940,732 53,874,800 2.710 2018-10-09
663 2018-10-10 20,090,000 -182,000 1.37 1,466,940,732 55,448,400 2.760 2018-10-08
664 2018-09-28 20,272,000 141,000 1.38 1,466,940,732 56,558,880 2.790 2018-09-26
665 2018-09-21 20,131,000 -115,000 1.37 1,466,940,732 54,957,630 2.730 2018-09-19
666 2018-09-20 20,246,000 -153,000 1.38 1,466,940,732 54,461,740 2.690 2018-09-18
667 2018-09-19 20,399,000 -39,000 1.39 1,466,940,732 55,689,270 2.730 2018-09-17
668 2018-09-18 20,438,000 263,000 1.39 1,466,940,732 54,978,220 2.690 2018-09-14
669 2018-09-17 20,175,000 242,000 1.38 1,466,940,732 54,472,500 2.700 2018-09-13
670 2018-09-14 19,933,000 153,000 1.36 1,466,940,732 53,420,440 2.680 2018-09-12
671 2018-09-13 19,780,000 58,000 1.35 1,466,940,732 53,999,400 2.730 2018-09-11
672 2018-09-12 19,722,000 135,000 1.34 1,466,940,732 54,235,500 2.750 2018-09-10
673 2018-09-11 19,587,000 -176,000 1.34 1,466,940,732 57,389,910 2.930 2018-09-07
674 2018-09-10 19,763,000 88,000 1.35 1,466,940,732 57,312,700 2.900 2018-09-06
675 2018-09-07 19,675,000 -36,000 1.34 1,466,940,732 57,647,750 2.930 2018-09-05
676 2018-09-06 19,711,000 27,000 1.34 1,466,940,732 57,161,900 2.900 2018-09-04
677 2018-09-05 19,684,000 30,000 1.34 1,466,940,732 58,461,480 2.970 2018-09-03
678 2018-09-04 19,654,000 81,000 1.34 1,466,940,732 58,568,920 2.980 2018-08-31
679 2018-09-03 19,573,000 14,000 1.33 1,466,940,732 58,523,270 2.990 2018-08-30
680 2018-08-31 19,559,000 140,000 1.33 1,466,940,732 59,459,360 3.040 2018-08-29
681 2018-08-30 19,419,000 -194,000 1.32 1,466,940,732 59,033,760 3.040 2018-08-28
682 2018-08-29 19,613,000 -61,000 1.34 1,466,940,732 59,623,520 3.040 2018-08-27
683 2018-08-28 19,674,000 -78,000 1.34 1,466,940,732 58,431,780 2.970 2018-08-24
684 2018-08-27 19,752,000 -86,000 1.35 1,466,940,732 59,058,480 2.990 2018-08-23
685 2018-08-24 19,838,000 2,000 1.35 1,466,940,732 58,918,860 2.970 2018-08-22
686 2018-08-23 19,836,000 -34,000 1.35 1,466,940,732 58,714,560 2.960 2018-08-21
687 2018-08-22 19,870,000 -44,000 1.35 1,466,940,732 56,828,200 2.860 2018-08-20
688 2018-08-21 19,914,000 -3,000 1.36 1,466,940,732 56,754,900 2.850 2018-08-17
689 2018-08-20 19,917,000 57,000 1.36 1,466,940,732 56,165,940 2.820 2018-08-16
690 2018-08-17 19,860,000 -247,000 1.35 1,466,940,732 55,210,800 2.780 2018-08-15
691 2018-08-16 20,107,000 540,000 1.37 1,468,651,732 54,489,970 2.710 2018-08-14
692 2018-08-15 19,567,000 364,000 1.33 1,468,651,732 56,939,970 2.910 2018-08-13
693 2018-08-14 19,203,000 50,000 1.31 1,468,651,732 58,185,090 3.030 2018-08-10
694 2018-08-13 19,153,000 427,000 1.30 1,468,651,732 58,608,180 3.060 2018-08-09
695 2018-08-10 18,726,000 -75,000 1.28 1,468,651,732 57,114,300 3.050 2018-08-08
696 2018-08-09 18,801,000 911,000 1.28 1,468,651,732 57,155,040 3.040 2018-08-07
697 2018-08-08 17,890,000 69,000 1.22 1,468,651,732 54,743,400 3.060 2018-08-06
698 2018-08-07 17,821,000 21,000 1.21 1,468,651,732 56,492,570 3.170 2018-08-03
699 2018-08-06 17,800,000 19,000 1.21 1,468,651,732 56,248,000 3.160 2018-08-02
700 2018-08-03 17,781,000 -21,000 1.21 1,469,280,732 57,788,250 3.250 2018-08-01
701 2018-08-02 17,802,000 31,000 1.21 1,469,280,732 57,678,480 3.240 2018-07-31
702 2018-08-01 17,771,000 28,000 1.21 1,469,280,732 62,020,790 3.490 2018-07-30
703 2018-07-31 17,743,000 -31,000 1.21 1,469,280,732 62,987,650 3.550 2018-07-27
704 2018-07-30 17,774,000 6,000 1.21 1,469,280,732 61,675,780 3.470 2018-07-26
705 2018-07-27 17,768,000 -136,000 1.21 1,469,280,732 62,188,000 3.500 2018-07-25
706 2018-07-26 17,904,000 -140,000 1.22 1,469,280,732 61,947,840 3.460 2018-07-24
707 2018-07-25 18,044,000 -2,000 1.23 1,469,280,732 61,710,480 3.420 2018-07-23
708 2018-07-24 18,046,000 -9,000 1.23 1,469,280,732 62,078,240 3.440 2018-07-20
709 2018-07-23 18,055,000 -92,000 1.23 1,469,280,732 61,748,100 3.420 2018-07-19
710 2018-07-20 18,147,000 45,000 1.24 1,469,280,732 62,062,740 3.420 2018-07-18
711 2018-07-19 18,102,000 -6,000 1.23 1,469,280,732 62,813,940 3.470 2018-07-17
712 2018-07-18 18,108,000 -173,000 1.23 1,469,280,732 64,826,640 3.580 2018-07-16
713 2018-07-17 18,281,000 -114,000 1.24 1,469,280,732 61,241,350 3.350 2018-07-13
714 2018-07-16 18,395,000 -68,000 1.25 1,469,280,732 58,496,100 3.180 2018-07-12
715 2018-07-13 18,463,000 -141,000 1.26 1,469,280,732 56,866,040 3.080 2018-07-11
716 2018-07-12 18,604,000 63,000 1.27 1,469,280,732 57,486,360 3.090 2018-07-10
717 2018-07-11 18,541,000 79,000 1.26 1,469,280,732 57,477,100 3.100 2018-07-09
718 2018-07-10 18,462,000 114,000 1.26 1,469,280,732 57,416,820 3.110 2018-07-06
719 2018-07-09 18,348,000 182,000 1.25 1,469,280,732 58,530,120 3.190 2018-07-05
720 2018-07-06 18,166,000 233,000 1.24 1,469,280,732 58,857,840 3.240 2018-07-04
721 2018-07-05 17,933,000 81,000 1.22 1,469,280,732 62,048,180 3.460 2018-07-03
722 2018-07-04 17,852,000 -126,000 1.22 1,469,280,732 62,839,040 3.520 2018-06-29
723 2018-07-03 17,978,000 171,000 1.22 1,469,280,732 60,945,420 3.390 2018-06-28
724 2018-06-29 17,807,000 -245,000 1.21 1,469,280,732 60,721,870 3.410 2018-06-27
725 2018-06-28 18,052,000 75,000 1.23 1,469,280,732 63,182,000 3.500 2018-06-26
726 2018-06-27 17,977,000 132,000 1.22 1,469,280,732 63,818,350 3.550 2018-06-25
727 2018-06-26 17,845,000 9,000 1.21 1,469,280,732 66,383,400 3.720 2018-06-22
728 2018-06-25 17,836,000 9,000 1.21 1,469,280,732 65,993,200 3.700 2018-06-21
729 2018-06-22 17,827,000 127,000 1.21 1,469,280,732 65,781,630 3.690 2018-06-20
730 2018-06-21 17,700,000 197,000 1.20 1,469,280,732 65,844,000 3.720 2018-06-19
731 2018-06-20 17,503,000 -36,000 1.19 1,469,280,732 69,136,850 3.950 2018-06-15
732 2018-06-19 17,539,000 -219,000 1.19 1,469,280,732 69,279,050 3.950 2018-06-14
733 2018-06-15 17,758,000 -50,000 1.21 1,469,280,732 71,032,000 4.000 2018-06-13
734 2018-06-14 17,808,000 -92,000 1.21 1,469,280,732 74,081,280 4.160 2018-06-12
735 2018-06-13 17,900,000 -995,000 1.22 1,469,280,732 74,464,000 4.160 2018-06-11
736 2018-06-12 18,895,000 -362,000 1.29 1,469,280,732 78,981,100 4.180 2018-06-08
737 2018-06-11 19,257,000 15,000 1.31 1,469,280,732 78,761,130 4.090 2018-06-07
738 2018-06-08 19,242,000 -55,000 1.31 1,469,280,732 79,084,620 4.110 2018-06-06
739 2018-06-07 19,297,000 -173,000 1.31 1,469,280,732 78,731,760 4.080 2018-06-05
740 2018-06-06 19,470,000 -13,000 1.33 1,469,280,732 78,853,500 4.050 2018-06-04
741 2018-06-05 19,483,000 331,000 1.33 1,469,280,732 80,269,960 4.120 2018-06-01
742 2018-06-04 19,152,000 -191,000 1.30 1,469,280,732 77,374,080 4.040 2018-05-31
743 2018-06-01 19,343,000 -309,000 1.32 1,470,011,732 76,017,990 3.930 2018-05-30
744 2018-05-31 19,652,000 128,000 1.34 1,470,011,732 76,053,240 3.870 2018-05-29
745 2018-05-30 19,524,000 50,000 1.33 1,470,011,732 76,924,560 3.940 2018-05-28
746 2018-05-29 19,474,000 328,000 1.32 1,470,011,732 76,727,560 3.940 2018-05-25
747 2018-05-28 19,146,000 36,000 1.30 1,470,011,732 76,584,000 4.000 2018-05-24
748 2018-05-25 19,110,000 -66,000 1.30 1,470,011,732 78,351,000 4.100 2018-05-23
749 2018-05-24 19,176,000 -1,209,000 1.30 1,470,011,732 76,704,000 4.000 2018-05-21
750 2018-05-23 20,385,000 -919,000 1.39 1,470,011,732 77,463,000 3.800 2018-05-18
751 2018-05-21 21,304,000 -1,238,000 1.45 1,470,011,732 80,529,120 3.780 2018-05-17
752 2018-05-18 22,542,000 -51,000 1.53 1,471,276,732 83,856,240 3.720 2018-05-16
753 2018-05-17 22,593,000 277,000 1.54 1,471,276,732 85,401,540 3.780 2018-05-15
754 2018-05-16 22,316,000 3,177,000 1.52 1,471,276,732 84,800,800 3.800 2018-05-14
755 2018-05-15 19,139,000 20,000 1.30 1,471,276,732 71,197,080 3.720 2018-05-11
756 2018-05-14 19,119,000 -68,000 1.30 1,471,276,732 71,696,250 3.750 2018-05-10
757 2018-05-11 19,187,000 189,000 1.30 1,471,276,732 70,991,900 3.700 2018-05-09
758 2018-05-10 18,998,000 180,000 1.29 1,471,276,732 71,052,520 3.740 2018-05-08
759 2018-05-09 18,818,000 45,000 1.28 1,471,276,732 70,755,680 3.760 2018-05-07
760 2018-05-08 18,773,000 -161,000 1.28 1,471,276,732 71,337,400 3.800 2018-05-04
761 2018-05-07 18,934,000 -437,000 1.29 1,471,276,732 71,949,200 3.800 2018-05-03
762 2018-05-04 19,371,000 -340,000 1.32 1,471,276,732 73,997,220 3.820 2018-05-02
763 2018-04-27 19,711,000 3,000 1.34 1,471,276,732 73,522,030 3.730 2018-04-25
764 2018-04-26 19,708,000 81,000 1.34 1,471,276,732 73,116,680 3.710 2018-04-24
765 2018-04-25 19,627,000 -290,000 1.33 1,471,276,732 73,404,980 3.740 2018-04-23
766 2018-04-24 19,917,000 193,000 1.35 1,471,276,732 75,883,770 3.810 2018-04-20
767 2018-04-23 19,724,000 -25,000 1.34 1,471,276,732 75,937,400 3.850 2018-04-19
768 2018-04-20 19,749,000 22,000 1.34 1,471,276,732 75,638,670 3.830 2018-04-18
769 2018-04-19 19,727,000 -124,000 1.34 1,471,276,732 76,540,760 3.880 2018-04-17
770 2018-04-18 19,851,000 62,000 1.35 1,471,276,732 77,815,920 3.920 2018-04-16
771 2018-04-17 19,789,000 66,000 1.35 1,471,276,732 77,770,770 3.930 2018-04-13
772 2018-04-16 19,723,000 62,000 1.34 1,471,276,732 78,694,770 3.990 2018-04-12
773 2018-04-13 19,661,000 114,000 1.34 1,471,276,732 78,250,780 3.980 2018-04-11
774 2018-04-12 19,547,000 99,000 1.33 1,471,276,732 77,992,530 3.990 2018-04-10
775 2018-04-11 19,448,000 280,000 1.32 1,471,276,732 77,986,480 4.010 2018-04-09
776 2018-04-04 19,168,000 -1,193,000 1.30 1,471,276,732 76,288,640 3.980 2018-03-29
777 2018-04-03 20,361,000 1,981,000 1.38 1,471,276,732 81,036,780 3.980 2018-03-28
778 2018-03-29 18,380,000 200,000 1.25 1,471,276,732 82,893,800 4.510 2018-03-27
779 2018-03-28 18,180,000 -11,000 1.24 1,471,276,732 79,810,200 4.390 2018-03-26
780 2018-03-27 18,191,000 52,000 1.24 1,471,276,732 79,858,490 4.390 2018-03-23
781 2018-03-26 18,139,000 -2,543,000 1.23 1,471,276,732 83,802,180 4.620 2018-03-22
782 2018-03-23 20,682,000 2,187,000 1.41 1,471,276,732 93,896,280 4.540 2018-03-21
783 2018-03-22 18,495,000 147,000 1.26 1,471,276,732 82,487,700 4.460 2018-03-20
784 2018-03-21 18,348,000 -628,000 1.25 1,471,276,732 80,914,680 4.410 2018-03-19
785 2018-03-20 18,976,000 599,000 1.29 1,471,276,732 83,304,640 4.390 2018-03-16
786 2018-03-19 18,377,000 -271,000 1.25 1,471,276,732 79,388,640 4.320 2018-03-15
787 2018-03-16 18,648,000 -974,000 1.27 1,471,276,732 80,186,400 4.300 2018-03-14
788 2018-03-15 19,622,000 -145,000 1.33 1,471,276,732 84,963,260 4.330 2018-03-13
789 2018-03-14 19,767,000 1,887,000 1.34 1,471,276,732 87,370,140 4.420 2018-03-12
790 2018-03-13 17,880,000 -632,000 1.22 1,471,276,732 80,638,800 4.510 2018-03-09
791 2018-03-12 18,512,000 628,000 1.26 1,471,276,732 82,008,160 4.430 2018-03-08
792 2018-03-09 17,884,000 -423,000 1.22 1,471,276,732 78,689,600 4.400 2018-03-07
793 2018-03-08 18,307,000 -3,924,000 1.24 1,471,276,732 82,015,360 4.480 2018-03-06
794 2018-03-07 22,231,000 3,975,000 1.51 1,471,276,732 98,483,330 4.430 2018-03-05
795 2018-03-06 18,256,000 180,000 1.24 1,471,276,732 80,508,960 4.410 2018-03-02
796 2018-03-05 18,076,000 31,000 1.23 1,471,276,732 80,076,680 4.430 2018-03-01
797 2018-03-02 18,045,000 7,000 1.23 1,471,276,732 78,315,300 4.340 2018-02-28
798 2018-03-01 18,038,000 -549,000 1.23 1,471,276,732 78,826,060 4.370 2018-02-27
799 2018-02-28 18,587,000 341,000 1.26 1,471,276,732 81,968,670 4.410 2018-02-26
800 2018-02-27 18,246,000 -3,074,000 1.24 1,471,276,732 79,552,560 4.360 2018-02-23
801 2018-02-26 21,320,000 2,793,000 1.45 1,471,276,732 90,183,600 4.230 2018-02-22
802 2018-02-14 18,527,000 121,000 1.26 1,471,276,732 72,255,300 3.900 2018-02-12
803 2018-02-13 18,406,000 -252,000 1.25 1,471,276,732 72,335,580 3.930 2018-02-09
804 2018-02-12 18,658,000 -18,000 1.27 1,471,276,732 76,311,220 4.090 2018-02-08
805 2018-02-09 18,676,000 -495,000 1.27 1,471,276,732 75,264,280 4.030 2018-02-07
806 2018-02-08 19,171,000 92,000 1.30 1,471,276,732 77,450,840 4.040 2018-02-06
807 2018-02-07 19,079,000 -8,000 1.30 1,471,276,732 84,329,180 4.420 2018-02-05
808 2018-02-06 19,087,000 67,000 1.30 1,471,276,732 87,227,590 4.570 2018-02-02
809 2018-02-05 19,020,000 -19,000 1.29 1,471,276,732 86,921,400 4.570 2018-02-01
810 2018-02-02 19,039,000 412,000 1.29 1,471,276,732 90,054,470 4.730 2018-01-31
811 2018-02-01 18,627,000 62,000 1.27 1,471,276,732 85,125,390 4.570 2018-01-30
812 2018-01-31 18,565,000 331,000 1.26 1,471,276,732 87,998,100 4.740 2018-01-29
813 2018-01-30 18,234,000 -153,000 1.24 1,471,276,732 87,158,520 4.780 2018-01-26
814 2018-01-29 18,387,000 -47,000 1.25 1,471,276,732 85,867,290 4.670 2018-01-25
815 2018-01-26 18,434,000 -74,000 1.25 1,471,276,732 87,930,180 4.770 2018-01-24
816 2018-01-25 18,508,000 -145,000 1.26 1,471,276,732 83,100,920 4.490 2018-01-23
817 2018-01-24 18,653,000 -121,000 1.27 1,471,276,732 83,378,910 4.470 2018-01-22
818 2018-01-23 18,774,000 -134,000 1.28 1,471,276,732 84,858,480 4.520 2018-01-19
819 2018-01-22 18,908,000 -442,000 1.29 1,471,276,732 82,817,040 4.380 2018-01-18
820 2018-01-19 19,350,000 144,000 1.32 1,471,276,732 81,463,500 4.210 2018-01-17
821 2018-01-18 19,206,000 146,000 1.31 1,471,276,732 81,433,440 4.240 2018-01-16
822 2018-01-17 19,060,000 170,000 1.30 1,471,276,732 80,433,200 4.220 2018-01-15
823 2018-01-16 18,890,000 49,000 1.28 1,471,276,732 82,171,500 4.350 2018-01-12
824 2018-01-15 18,841,000 125,000 1.28 1,471,276,732 82,523,580 4.380 2018-01-11
825 2018-01-12 18,716,000 -45,000 1.27 1,471,276,732 79,730,160 4.260 2018-01-10
826 2018-01-11 18,761,000 -114,000 1.28 1,471,276,732 80,672,300 4.300 2018-01-09
827 2018-01-10 18,875,000 -63,000 1.28 1,471,276,732 81,351,250 4.310 2018-01-08
828 2018-01-09 18,938,000 8,000 1.29 1,471,276,732 82,948,440 4.380 2018-01-05
829 2018-01-08 18,930,000 148,000 1.29 1,471,276,732 82,913,400 4.380 2018-01-04
830 2018-01-05 18,782,000 -28,000 1.28 1,471,276,732 83,767,720 4.460 2018-01-03
831 2018-01-04 18,810,000 56,000 1.28 1,471,276,732 77,873,400 4.140 2018-01-02
832 2018-01-03 18,754,000 486,000 1.27 1,471,276,732 77,829,100 4.150 2017-12-29
833 2018-01-02 18,268,000 16,000 1.24 1,471,276,732 73,437,360 4.020 2017-12-28
834 2017-12-29 18,252,000 -23,000 1.24 1,471,276,732 71,730,360 3.930 2017-12-27
835 2017-12-28 18,275,000 17,000 1.24 1,471,276,732 73,465,500 4.020 2017-12-22
836 2017-12-27 18,258,000 41,000 1.24 1,471,276,732 73,579,740 4.030 2017-12-21
837 2017-12-22 18,217,000 157,000 1.24 1,471,276,732 73,414,510 4.030 2017-12-20
838 2017-12-21 18,060,000 41,000 1.23 1,471,276,732 72,781,800 4.030 2017-12-19
839 2017-12-20 18,019,000 103,000 1.22 1,471,276,732 72,256,190 4.010 2017-12-18
840 2017-12-19 17,916,000 -34,000 1.22 1,471,276,732 75,605,520 4.220 2017-12-15
841 2017-12-18 17,950,000 57,000 1.22 1,471,276,732 72,877,000 4.060 2017-12-14
842 2017-12-15 17,893,000 86,000 1.22 1,471,276,732 70,677,350 3.950 2017-12-13
843 2017-12-14 17,807,000 151,000 1.21 1,471,276,732 70,159,580 3.940 2017-12-12
844 2017-12-13 17,656,000 -80,000 1.20 1,471,276,732 71,506,800 4.050 2017-12-11
845 2017-12-12 17,736,000 -48,000 1.21 1,471,276,732 70,057,200 3.950 2017-12-08
846 2017-12-11 17,784,000 -14,000 1.21 1,471,276,732 68,290,560 3.840 2017-12-07
847 2017-12-08 17,798,000 274,000 1.21 1,471,276,732 69,412,200 3.900 2017-12-06
848 2017-12-07 17,524,000 -348,000 1.19 1,471,276,732 69,219,800 3.950 2017-12-05
849 2017-12-06 17,872,000 940,000 1.21 1,471,276,732 74,526,240 4.170 2017-12-04
850 2017-12-05 16,932,000 -86,000 1.15 1,471,276,732 66,542,760 3.930 2017-12-01
851 2017-12-04 17,018,000 -176,000 1.16 1,471,276,732 67,221,100 3.950 2017-11-30
852 2017-12-01 17,194,000 230,000 1.17 1,471,276,732 69,291,820 4.030 2017-11-29
853 2017-11-30 16,964,000 555,000 1.15 1,471,276,732 69,552,400 4.100 2017-11-28
854 2017-11-29 16,409,000 173,000 1.12 1,471,276,732 66,784,630 4.070 2017-11-27
855 2017-11-28 16,236,000 -77,000 1.10 1,471,276,732 67,217,040 4.140 2017-11-24
856 2017-11-27 16,313,000 -28,000 1.11 1,471,276,732 68,025,210 4.170 2017-11-23
857 2017-11-24 16,341,000 243,000 1.11 1,471,276,732 68,468,790 4.190 2017-11-22
858 2017-11-23 16,098,000 -16,000 1.09 1,471,276,732 67,933,560 4.220 2017-11-21
859 2017-11-22 16,114,000 96,000 1.10 1,471,276,732 68,967,920 4.280 2017-11-20
860 2017-11-21 16,018,000 597,000 1.09 1,471,276,732 70,479,200 4.400 2017-11-17
861 2017-11-20 15,421,000 -1,557,000 1.05 1,471,276,732 69,857,130 4.530 2017-11-16
862 2017-11-17 16,978,000 -215,000 1.15 1,471,276,732 76,740,560 4.520 2017-11-15
863 2017-11-16 17,193,000 813,000 1.17 1,471,276,732 78,915,870 4.590 2017-11-14
864 2017-11-15 16,380,000 931,000 1.11 1,471,276,732 75,675,600 4.620 2017-11-13
865 2017-11-14 15,449,000 -439,000 1.05 1,471,276,732 71,992,340 4.660 2017-11-10
866 2017-11-13 15,888,000 -92,000 1.08 1,471,276,732 73,720,320 4.640 2017-11-09
867 2017-11-10 15,980,000 -72,000 1.09 1,471,276,732 74,147,200 4.640 2017-11-08
868 2017-11-09 16,052,000 341,000 1.09 1,471,276,732 74,802,320 4.660 2017-11-07
869 2017-11-08 15,711,000 309,000 1.07 1,471,276,732 74,470,140 4.740 2017-11-06
870 2017-11-07 15,402,000 -99,000 1.05 1,471,276,732 73,313,520 4.760 2017-11-03
871 2017-11-06 15,501,000 -217,000 1.05 1,471,276,732 72,389,670 4.670 2017-11-02
872 2017-11-03 15,718,000 -161,000 1.07 1,471,276,732 73,088,700 4.650 2017-11-01
873 2017-11-02 15,879,000 156,000 1.08 1,471,276,732 74,472,510 4.690 2017-10-31
874 2017-11-01 15,723,000 -65,000 1.07 1,471,276,732 73,583,640 4.680 2017-10-30
875 2017-10-31 15,788,000 79,000 1.07 1,471,276,732 74,677,240 4.730 2017-10-27
876 2017-10-30 15,709,000 -123,000 1.07 1,471,276,732 74,460,660 4.740 2017-10-26
877 2017-10-27 15,832,000 -278,000 1.08 1,471,276,732 75,202,000 4.750 2017-10-25
878 2017-10-26 16,110,000 17,000 1.09 1,471,276,732 76,683,600 4.760 2017-10-24
879 2017-10-25 16,093,000 915,000 1.09 1,471,276,732 77,246,400 4.800 2017-10-23
880 2017-10-24 15,178,000 155,000 1.03 1,471,276,732 74,372,200 4.900 2017-10-20
881 2017-10-23 15,023,000 -187,000 1.02 1,471,276,732 72,561,090 4.830 2017-10-19
882 2017-10-20 15,210,000 48,000 1.03 1,471,276,732 73,008,000 4.800 2017-10-18
883 2017-10-19 15,162,000 -367,000 1.03 1,471,276,732 72,474,360 4.780 2017-10-17
884 2017-10-18 15,529,000 -11,000 1.06 1,471,276,732 74,849,780 4.820 2017-10-16
885 2017-10-17 15,540,000 390,000 1.06 1,471,276,732 74,902,800 4.820 2017-10-13
886 2017-10-16 15,150,000 -527,000 1.03 1,471,276,732 73,477,500 4.850 2017-10-12
887 2017-10-13 15,677,000 168,000 1.07 1,471,276,732 75,092,830 4.790 2017-10-11
888 2017-10-12 15,509,000 37,000 1.05 1,471,276,732 76,149,190 4.910 2017-10-10
889 2017-10-11 15,472,000 -249,000 1.05 1,471,276,732 74,729,760 4.830 2017-10-09
890 2017-09-29 15,721,000 -110,000 1.07 1,471,276,732 76,246,850 4.850 2017-09-27
891 2017-09-28 15,831,000 297,000 1.08 1,471,276,732 74,405,700 4.700 2017-09-26
892 2017-09-27 15,534,000 26,000 1.06 1,471,276,732 74,563,200 4.800 2017-09-25
893 2017-09-26 15,508,000 -182,000 1.05 1,471,276,732 78,315,400 5.050 2017-09-22
894 2017-09-25 15,690,000 228,000 1.07 1,471,276,732 80,175,900 5.110 2017-09-21
895 2017-09-22 15,462,000 190,000 1.05 1,471,276,732 78,701,580 5.090 2017-09-20
896 2017-09-21 15,272,000 231,000 1.04 1,471,276,732 78,039,920 5.110 2017-09-19
897 2017-09-20 15,041,000 1,127,000 1.02 1,471,276,732 77,461,150 5.150 2017-09-18
898 2017-09-19 13,914,000 -5,000 0.95 1,471,276,732 70,683,120 5.080 2017-09-15
899 2017-09-18 13,919,000 -850,000 0.95 1,471,276,732 71,126,090 5.110 2017-09-14
900 2017-09-15 14,769,000 -51,000 1.00 1,471,276,732 75,321,900 5.100 2017-09-13
901 2017-09-14 14,820,000 -21,000 1.01 1,471,276,732 74,989,200 5.060 2017-09-12
902 2017-09-13 14,841,000 21,000 1.01 1,471,276,732 75,837,510 5.110 2017-09-11
903 2017-09-12 14,820,000 397,000 1.01 1,471,276,732 77,064,000 5.200 2017-09-08
904 2017-09-11 14,423,000 -246,000 0.98 1,471,276,732 77,163,050 5.350 2017-09-07
905 2017-09-07 14,669,000 25,000 1.00 1,471,276,732 75,692,040 5.160 2017-09-05
906 2017-09-06 14,644,000 -793,000 1.00 1,471,276,732 74,245,080 5.070 2017-09-04
907 2017-09-05 15,437,000 793,000 1.05 1,471,276,732 82,587,950 5.350 2017-09-01
908 2017-09-04 14,644,000 57,000 1.00 1,471,276,732 77,613,200 5.300 2017-08-31
909 2017-09-01 14,587,000 940,000 0.99 1,471,276,732 77,602,840 5.320 2017-08-30
910 2017-08-31 13,647,000 1,119,000 0.93 1,471,276,732 70,009,110 5.130 2017-08-29
911 2017-08-30 12,528,000 209,000 0.85 1,471,276,732 61,512,480 4.910 2017-08-28
912 2017-08-29 12,319,000 -136,000 0.84 1,471,276,732 56,667,400 4.600 2017-08-25
913 2017-08-28 12,455,000 -771,000 0.85 1,471,276,732 56,794,800 4.560 2017-08-24
914 2017-08-25 13,226,000 307,000 0.90 1,471,276,732 60,839,600 4.600 2017-08-22
915 2017-08-24 12,919,000 -151,000 0.88 1,471,276,732 59,427,400 4.600 2017-08-21
916 2017-08-22 13,070,000 73,000 0.89 1,471,276,732 60,906,200 4.660 2017-08-18
917 2017-08-21 12,997,000 157,000 0.88 1,471,276,732 60,825,960 4.680 2017-08-17
918 2017-08-18 12,840,000 31,000 0.87 1,471,276,732 61,246,800 4.770 2017-08-16
919 2017-08-17 12,809,000 184,000 0.87 1,471,276,732 60,842,750 4.750 2017-08-15
920 2017-08-16 12,625,000 -11,000 0.86 1,471,276,732 58,327,500 4.620 2017-08-14
921 2017-08-15 12,636,000 -966,000 0.86 1,471,276,732 57,493,800 4.550 2017-08-11
922 2017-08-14 13,602,000 -103,000 0.92 1,471,276,732 64,065,420 4.710 2017-08-10
923 2017-08-11 13,705,000 -563,000 0.93 1,471,276,732 66,469,250 4.850 2017-08-09
924 2017-08-10 14,268,000 214,000 0.97 1,471,276,732 69,913,200 4.900 2017-08-08
925 2017-08-09 14,054,000 50,000 0.96 1,471,276,732 69,567,300 4.950 2017-08-07
926 2017-08-08 14,004,000 -225,000 0.95 1,471,276,732 69,039,720 4.930 2017-08-04
927 2017-08-07 14,229,000 424,000 0.97 1,471,276,732 70,575,840 4.960 2017-08-03
928 2017-08-04 13,805,000 724,000 0.94 1,471,276,732 70,405,500 5.100 2017-08-02
929 2017-08-03 13,081,000 -24,000 0.89 1,471,276,732 60,172,600 4.600 2017-08-01
930 2017-08-02 13,105,000 -122,000 0.89 1,471,276,732 61,069,300 4.660 2017-07-31
931 2017-08-01 13,227,000 -118,000 0.90 1,471,276,732 62,166,900 4.700 2017-07-28
932 2017-07-31 13,345,000 153,000 0.91 1,471,276,732 62,321,150 4.670 2017-07-27
933 2017-07-28 13,192,000 156,000 0.90 1,471,276,732 62,925,840 4.770 2017-07-26
934 2017-07-27 13,036,000 -314,000 0.89 1,471,276,732 62,833,520 4.820 2017-07-25
935 2017-07-26 13,350,000 275,000 0.91 1,471,276,732 61,944,000 4.640 2017-07-24
936 2017-07-25 13,075,000 -822,000 0.89 1,471,276,732 64,590,500 4.940 2017-07-21
937 2017-07-24 13,897,000 194,000 0.94 1,471,276,732 70,318,820 5.060 2017-07-20
938 2017-07-21 13,703,000 -2,846,000 0.93 1,471,276,732 67,007,670 4.890 2017-07-19
939 2017-07-20 16,549,000 663,000 1.12 1,471,276,732 60,734,830 3.670 2017-07-18
940 2017-07-19 15,886,000 -310,000 1.08 1,471,276,732 57,825,040 3.640 2017-07-17
941 2017-07-18 16,196,000 -1,680,000 1.10 1,471,276,732 58,467,560 3.610 2017-07-14
942 2017-07-17 17,876,000 198,000 1.21 1,471,276,732 65,783,680 3.680 2017-07-13
943 2017-07-14 17,678,000 -65,000 1.20 1,471,276,732 65,585,380 3.710 2017-07-12
944 2017-07-13 17,743,000 291,000 1.21 1,471,276,732 66,891,110 3.770 2017-07-11
945 2017-07-12 17,452,000 1,551,000 1.19 1,471,276,732 65,968,560 3.780 2017-07-10
946 2017-07-11 15,901,000 250,000 1.08 1,471,276,732 59,628,750 3.750 2017-07-07
947 2017-07-10 15,651,000 478,000 1.06 1,471,276,732 57,439,170 3.670 2017-07-06
948 2017-07-07 15,173,000 104,000 1.03 1,471,276,732 56,747,020 3.740 2017-07-05
949 2017-07-06 15,069,000 571,000 1.02 1,471,276,732 55,453,920 3.680 2017-07-04
950 2017-07-05 14,498,000 1,010,000 0.98 1,474,671,732 57,267,100 3.950 2017-07-03
951 2017-07-04 13,488,000 -210,000 0.91 1,474,671,732 55,300,800 4.100 2017-06-30
952 2017-07-03 13,698,000 -97,000 0.93 1,474,671,732 56,161,800 4.100 2017-06-29
953 2017-06-30 13,795,000 491,000 0.94 1,474,671,732 56,283,600 4.080 2017-06-28
954 2017-06-29 13,304,000 1,397,000 0.90 1,474,671,732 54,413,360 4.090 2017-06-27
955 2017-06-28 11,907,000 397,000 0.81 1,474,671,732 54,414,990 4.570 2017-06-26
956 2017-06-27 11,510,000 223,000 0.78 1,474,671,732 52,946,000 4.600 2017-06-23
957 2017-06-26 11,287,000 585,000 0.77 1,474,671,732 52,145,940 4.620 2017-06-22
958 2017-06-23 10,702,000 624,000 0.73 1,474,671,732 50,406,420 4.710 2017-06-21
959 2017-06-22 10,078,000 304,000 0.68 1,474,671,732 47,769,720 4.740 2017-06-20
960 2017-06-21 9,774,000 -1,412,000 0.66 1,474,671,732 47,208,420 4.830 2017-06-19
961 2017-06-20 11,186,000 -64,000 0.76 1,474,671,732 52,238,620 4.670 2017-06-16
962 2017-06-19 11,250,000 1,334,000 0.76 1,474,671,732 52,087,500 4.630 2017-06-15
963 2017-06-16 9,916,000 -97,000 0.67 1,474,671,732 45,514,440 4.590 2017-06-14
964 2017-06-15 10,013,000 -438,000 0.68 1,474,671,732 46,660,580 4.660 2017-06-13
965 2017-06-14 10,451,000 96,000 0.71 1,474,671,732 47,343,030 4.530 2017-06-12
966 2017-06-13 10,355,000 -128,000 0.70 1,474,671,732 47,529,450 4.590 2017-06-09
967 2017-06-12 10,483,000 -311,000 0.71 1,474,671,732 51,157,040 4.880 2017-06-08
968 2017-06-09 10,794,000 1,113,000 0.73 1,474,671,732 54,509,700 5.050 2017-06-07
969 2017-06-08 9,681,000 629,000 0.65 1,481,620,732 47,049,660 4.860 2017-06-06
970 2017-06-07 9,052,000 -928,000 0.61 1,481,620,732 48,066,120 5.310 2017-06-05
971 2017-06-06 9,980,000 -417,000 0.67 1,481,620,732 50,798,200 5.090 2017-06-02
972 2017-06-05 10,397,000 2,761,000 0.70 1,481,620,732 45,434,890 4.370 2017-06-01
973 2017-06-02 7,636,000 1,589,000 0.52 1,481,620,732 45,663,280 5.980 2017-05-31
974 2017-05-24 6,047,000 1,041,000 0.41 1,481,620,732 47,166,600 7.800 2017-05-22
975 2017-05-23 5,006,000 70,000 0.34 1,481,620,732 50,060,000 10.00 2017-05-19
976 2017-05-22 4,936,000 -20,000 0.33 1,481,620,732 49,360,000 10.00 2017-05-18
977 2017-05-19 4,956,000 31,000 0.33 1,481,620,732 52,731,840 10.64 2017-05-17
978 2017-05-18 4,925,000 -24,000 0.33 1,481,620,732 52,402,000 10.64 2017-05-16
979 2017-05-17 4,949,000 62,000 0.33 1,481,620,732 52,756,340 10.66 2017-05-15
980 2017-05-16 4,887,000 -4,000 0.33 1,481,620,732 52,388,640 10.72 2017-05-12
981 2017-05-15 4,891,000 -30,000 0.33 1,481,620,732 52,627,160 10.76 2017-05-11
982 2017-05-12 4,921,000 -28,000 0.33 1,481,620,732 52,654,700 10.70 2017-05-10
983 2017-05-11 4,949,000 23,000 0.33 1,481,620,732 53,449,200 10.80 2017-05-09
984 2017-05-10 4,926,000 -207,000 0.33 1,481,620,732 53,003,760 10.76 2017-05-08
985 2017-05-09 5,133,000 -34,000 0.35 1,481,620,732 55,025,760 10.72 2017-05-05
986 2017-05-08 5,167,000 1,000 0.35 1,481,620,732 56,113,620 10.86 2017-05-04
987 2017-05-05 5,166,000 56,000 0.35 1,481,620,732 57,445,920 11.12 2017-05-02
988 2017-05-04 5,110,000 56,000 0.34 1,481,620,732 57,232,000 11.20 2017-04-28
989 2017-05-02 5,054,000 124,000 0.34 1,481,620,732 56,806,960 11.24 2017-04-27
990 2017-04-28 4,930,000 123,000 0.33 1,481,620,732 55,314,600 11.22 2017-04-26
991 2017-04-27 4,807,000 307,000 0.32 1,481,620,732 53,934,540 11.22 2017-04-25
992 2017-04-26 4,500,000 155,000 0.30 1,481,620,732 49,500,000 11.00 2017-04-24
993 2017-04-25 4,345,000 26,000 0.29 1,481,620,732 47,534,300 10.94 2017-04-21
994 2017-04-24 4,319,000 82,000 0.29 1,481,620,732 46,904,340 10.86 2017-04-20
995 2017-04-21 4,237,000 -1,000 0.29 1,481,620,732 46,098,560 10.88 2017-04-19
996 2017-04-20 4,238,000 1,000 0.29 1,481,620,732 45,177,080 10.66 2017-04-18
997 2017-04-19 4,237,000 47,000 0.29 1,481,620,732 46,183,300 10.90 2017-04-13
998 2017-04-18 4,190,000 30,000 0.28 1,481,620,732 45,838,600 10.94 2017-04-12
999 2017-04-13 4,160,000 16,000 0.28 1,481,620,732 45,510,400 10.94 2017-04-11
1000 2017-04-12 4,144,000 172,000 0.28 1,481,620,732 46,412,800 11.20 2017-04-10
1001 2017-04-11 3,972,000 51,000 0.27 1,481,620,732 44,565,840 11.22 2017-04-07
1002 2017-04-10 3,921,000 40,000 0.26 1,481,620,732 43,679,940 11.14 2017-04-06
1003 2017-04-07 3,881,000 -121,000 0.26 1,481,620,732 43,700,060 11.26 2017-04-05
1004 2017-03-31 4,002,000 -12,000 0.27 1,481,620,732 45,062,520 11.26 2017-03-29
1005 2017-03-30 4,014,000 19,000 0.27 1,481,620,732 45,037,080 11.22 2017-03-28
1006 2017-03-29 3,995,000 340,000 0.27 1,481,620,732 44,744,000 11.20 2017-03-27
1007 2017-03-28 3,655,000 370,000 0.25 1,481,620,732 42,324,900 11.58 2017-03-24
1008 2017-03-27 3,285,000 74,000 0.22 1,481,620,732 38,040,300 11.58 2017-03-23
1009 2017-03-24 3,211,000 181,000 0.22 1,481,620,732 37,568,700 11.70 2017-03-22
1010 2017-03-23 3,030,000 59,000 0.20 1,481,620,732 36,481,200 12.04 2017-03-21
1011 2017-03-22 2,971,000 48,000 0.20 1,481,620,732 35,889,680 12.08 2017-03-20
1012 2017-03-21 2,923,000 188,000 0.20 1,481,620,732 35,134,460 12.02 2017-03-17
1013 2017-03-20 2,735,000 940,000 0.18 1,481,620,732 33,585,800 12.28 2017-03-16
1014 2017-03-17 1,795,000 -57,000 0.12 1,481,620,732 21,073,300 11.74 2017-03-15
1015 2017-03-16 1,852,000 66,000 0.12 1,481,620,732 21,594,320 11.66 2017-03-14
1016 2017-03-15 1,786,000 155,000 0.12 1,481,620,732 19,574,560 10.96 2017-03-13
1017 2017-03-14 1,631,000 40,000 0.11 1,481,620,732 17,190,740 10.54 2017-03-10
1018 2017-03-13 1,591,000 124,000 0.11 1,481,620,732 16,896,420 10.62 2017-03-09
1019 2017-03-10 1,467,000 33,000 0.10 1,481,620,732 15,667,560 10.68 2017-03-08
1020 2017-03-09 1,434,000 95,000 0.10 1,481,620,732 15,429,840 10.76 2017-03-07
1021 2017-03-08 1,339,000 109,000 0.09 1,481,620,732 14,487,980 10.82 2017-03-06
1022 2017-03-07 1,230,000 44,000 0.08 1,481,620,732 13,308,600 10.82 2017-03-03
1023 2017-03-06 1,186,000 10,000 0.08 1,481,620,732 12,974,840 10.94 2017-03-02
1024 2017-03-03 1,176,000 60,000 0.08 1,481,620,732 12,983,040 11.04 2017-03-01
1025 2017-03-02 1,116,000 13,000 0.08 1,483,090,732 12,253,680 10.98 2017-02-28
1026 2017-03-01 1,103,000 41,000 0.07 1,483,090,732 12,397,720 11.24 2017-02-27
1027 2017-02-28 1,062,000 27,000 0.07 1,483,090,732 11,873,160 11.18 2017-02-24
1028 2017-02-27 1,035,000 30,000 0.07 1,483,090,732 11,447,100 11.06 2017-02-23
1029 2017-02-24 1,005,000 55,000 0.07 1,483,090,732 11,175,600 11.12 2017-02-22
1030 2017-02-23 950,000 -5,000 0.06 1,483,090,732 10,450,000 11.00 2017-02-21
1031 2017-02-22 955,000 14,000 0.06 1,483,090,732 10,505,000 11.00 2017-02-20
1032 2017-02-21 941,000 45,000 0.06 1,483,090,732 10,162,800 10.80 2017-02-17
1033 2017-02-20 896,000 126,000 0.06 1,483,090,732 9,820,160 10.96 2017-02-16
1034 2017-02-17 770,000 13,000 0.05 1,483,090,732 8,547,000 11.10 2017-02-15
1035 2017-02-16 757,000 16,000 0.05 1,483,090,732 8,448,120 11.16 2017-02-14
1036 2017-02-15 741,000 36,000 0.05 1,483,090,732 8,121,360 10.96 2017-02-13
1037 2017-02-14 705,000 9,000 0.05 1,483,090,732 7,811,400 11.08 2017-02-10
1038 2017-02-13 696,000 -12,000 0.05 1,483,090,732 7,739,520 11.12 2017-02-09
1039 2017-02-10 708,000 79,000 0.05 1,483,090,732 7,717,200 10.90 2017-02-08
1040 2017-02-09 629,000 31,000 0.04 1,483,090,732 6,830,940 10.86 2017-02-07
1041 2017-02-08 598,000 126,000 0.04 1,483,090,732 6,422,520 10.74 2017-02-06
1042 2017-02-07 472,000 118,000 0.03 1,483,090,732 4,918,240 10.42 2017-02-03
1043 2017-01-26 354,000 19,000 0.02 1,486,786,732 3,872,760 10.94 2017-01-24
1044 2017-01-25 335,000 -52,000 0.02 1,486,786,732 3,658,200 10.92 2017-01-23
1045 2017-01-24 387,000 17,000 0.03 1,486,786,732 4,187,340 10.82 2017-01-20
1046 2017-01-23 370,000 28,000 0.02 1,486,786,732 4,003,400 10.82 2017-01-19
1047 2017-01-20 342,000 -69,000 0.02 1,486,786,732 3,789,360 11.08 2017-01-18
1048 2017-01-19 411,000 26,000 0.03 1,486,786,732 4,438,800 10.80 2017-01-17
1049 2017-01-18 385,000 27,000 0.03 1,486,786,732 4,004,000 10.40 2017-01-16
1050 2017-01-17 358,000 60,000 0.02 1,486,786,732 3,902,200 10.90 2017-01-13
1051 2017-01-16 298,000 5,000 0.02 1,486,786,732 3,355,480 11.26 2017-01-12
1052 2017-01-13 293,000 40,000 0.02 1,486,786,732 3,305,040 11.28 2017-01-11
1053 2017-01-12 253,000 30,000 0.02 1,486,786,732 2,833,600 11.20 2017-01-10
1054 2017-01-11 223,000 2,000 0.01 1,486,786,732 2,555,580 11.46 2017-01-09
1055 2017-01-10 221,000 4,000 0.01 1,499,181,732 2,559,180 11.58 2017-01-06
1056 2017-01-09 217,000 15,000 0.01 1,499,181,732 2,538,900 11.70 2017-01-05
1057 2017-01-06 202,000 -2,000 0.01 1,499,181,732 2,351,280 11.64 2017-01-04
1058 2017-01-05 204,000 2,000 0.01 1,499,181,732 2,386,800 11.70 2017-01-03
1059 2017-01-04 202,000 13,000 0.01 1,501,272,732 2,363,400 11.70 2016-12-30
1060 2017-01-03 189,000 -18,000 0.01 1,501,272,732 2,211,300 11.70 2016-12-29
1061 2016-12-30 207,000 -4,000 0.01 1,501,272,732 2,442,600 11.80 2016-12-28
1062 2016-12-28 211,000 15,000 0.01 1,501,272,732 2,477,140 11.74 2016-12-22
1063 2016-12-23 196,000 7,000 0.01 1,501,272,732 2,308,880 11.78 2016-12-21
1064 2016-12-22 189,000 -10,000 0.01 1,501,272,732 2,237,760 11.84 2016-12-20
1065 2016-12-21 199,000 33,000 0.01 1,501,272,732 2,352,180 11.82 2016-12-19
1066 2016-12-20 166,000 21,000 0.01 1,501,272,732 1,958,800 11.80 2016-12-16
1067 2016-12-19 145,000 79,000 0.01 1,501,272,732 1,690,700 11.66 2016-12-15
1068 2016-12-15 66,000 11,000 0.00 1,501,272,732 765,600 11.60 2016-12-13
1069 2016-12-14 55,000 1,000 0.00 1,501,272,732 642,400 11.68 2016-12-12
1070 2016-12-13 54,000 12,000 0.00 1,501,272,732 630,720 11.68 2016-12-09
1071 2016-12-12 42,000 22,000 0.00 1,501,272,732 501,480 11.94 2016-12-08
1072 2016-12-08 20,000 10,000 0.00 1,504,032,732 239,200 11.96 2016-12-06
1073 2016-12-07 10,000 10,000 0.00 1,504,032,732 119,000 11.90 2016-12-05

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top