WH Group Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00288  2014-08-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA EVERBRIGHT SECURITIES (HK) LIMITED 中國光大證券(香港)有限公司

CCASSID: B01355

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-02 8.560 2025-09-29
2 2025-09-30 8.520 2025-09-26
3 2025-09-29 8.400 2025-09-25
4 2019-07-02 0 -1,922,000 0.00 14,710,546,611 0 8.180 2019-06-27
5 2019-06-25 1,922,000 210,000 0.01 14,709,660,611 15,472,100 8.050 2019-06-21
6 2019-06-21 1,712,000 -5,000 0.01 14,709,660,611 13,644,640 7.970 2019-06-19
7 2019-06-13 1,717,000 -3,500 0.01 14,709,660,611 13,152,220 7.660 2019-06-11
8 2019-06-05 1,720,500 -13,500 0.01 14,709,660,611 11,802,630 6.860 2019-06-03
9 2019-05-30 1,734,000 13,500 0.01 14,709,301,111 12,918,300 7.450 2019-05-28
10 2019-05-28 1,720,500 -20,000 0.01 14,709,301,111 12,731,700 7.400 2019-05-24
11 2019-05-23 1,740,500 -50,000 0.01 14,709,301,111 12,636,030 7.260 2019-05-21
12 2019-05-22 1,790,500 -32,000 0.01 14,709,301,111 12,784,170 7.140 2019-05-20
13 2019-05-21 1,822,500 10,000 0.01 14,709,301,111 13,723,425 7.530 2019-05-17
14 2019-05-20 1,812,500 -13,500 0.01 14,709,301,111 14,137,500 7.800 2019-05-16
15 2019-05-15 1,826,000 3,500 0.01 14,709,301,111 14,060,200 7.700 2019-05-10
16 2019-05-14 1,822,500 -8,000 0.01 14,709,301,111 13,905,675 7.630 2019-05-09
17 2019-05-10 1,830,500 -135,000 0.01 14,709,301,111 14,827,050 8.100 2019-05-08
18 2019-05-09 1,965,500 10,000 0.01 14,709,301,111 16,411,925 8.350 2019-05-07
19 2019-05-08 1,955,500 -147,500 0.01 14,709,301,111 16,504,420 8.440 2019-05-06
20 2019-05-07 2,103,000 -5,500 0.01 14,709,301,111 19,053,180 9.060 2019-05-03
21 2019-05-03 2,108,500 -49,500 0.01 14,709,301,111 19,609,050 9.300 2019-04-30
22 2019-04-30 2,158,000 50,000 0.01 14,709,301,111 19,033,560 8.820 2019-04-26
23 2019-04-29 2,108,000 -10,500 0.01 14,685,739,111 19,309,280 9.160 2019-04-25
24 2019-04-26 2,118,500 15,500 0.01 14,685,739,111 19,977,455 9.430 2019-04-24
25 2019-04-25 2,103,000 42,000 0.01 14,685,739,111 20,188,800 9.600 2019-04-23
26 2019-04-24 2,061,000 -10,000 0.01 14,685,739,111 18,981,810 9.210 2019-04-18
27 2019-04-17 2,071,000 -50,500 0.01 14,685,739,111 18,100,540 8.740 2019-04-15
28 2019-04-16 2,121,500 -9,000 0.01 14,685,739,111 18,923,780 8.920 2019-04-12
29 2019-04-15 2,130,500 -23,500 0.01 14,685,739,111 18,300,995 8.590 2019-04-11
30 2019-04-11 2,154,000 4,000 0.01 14,685,739,111 19,019,820 8.830 2019-04-09
31 2019-04-10 2,150,000 1,293,500 0.01 14,685,739,111 19,479,000 9.060 2019-04-08
32 2019-04-09 856,500 22,000 0.01 14,685,739,111 7,605,720 8.880 2019-04-04
33 2019-04-08 834,500 -50,000 0.01 14,685,739,111 7,293,530 8.740 2019-04-03
34 2019-04-03 884,500 7,000 0.01 14,685,739,111 7,695,150 8.700 2019-04-01
35 2019-04-02 877,500 -30,000 0.01 14,685,739,111 7,371,000 8.400 2019-03-29
36 2019-04-01 907,500 -3,500 0.01 14,685,739,111 7,722,825 8.510 2019-03-28
37 2019-03-29 911,000 3,500 0.01 14,676,041,611 7,825,490 8.590 2019-03-27
38 2019-03-27 907,500 235,000 0.01 14,676,041,611 7,577,625 8.350 2019-03-25
39 2019-03-25 672,500 45,500 0.00 14,676,041,611 5,696,075 8.470 2019-03-21
40 2019-03-22 627,000 50,000 0.00 14,676,041,611 5,329,500 8.500 2019-03-20
41 2019-03-21 577,000 14,500 0.00 14,676,041,611 5,002,590 8.670 2019-03-19
42 2019-03-20 562,500 -1,000 0.00 14,676,041,611 4,623,750 8.220 2019-03-18
43 2019-03-19 563,500 -9,000 0.00 14,676,041,611 4,395,300 7.800 2019-03-15
44 2019-03-18 572,500 -40,000 0.00 14,676,041,611 4,270,850 7.460 2019-03-14
45 2019-03-14 612,500 26,000 0.00 14,676,041,611 4,740,750 7.740 2019-03-12
46 2019-03-12 586,500 -34,000 0.00 14,676,041,611 4,170,015 7.110 2019-03-08
47 2019-03-11 620,500 4,000 0.00 14,676,041,611 4,492,420 7.240 2019-03-07
48 2019-03-08 616,500 -2,000 0.00 14,676,041,611 4,500,450 7.300 2019-03-06
49 2019-03-07 618,500 13,000 0.00 14,676,041,611 4,329,500 7.000 2019-03-05
50 2019-03-06 605,500 -18,000 0.00 14,676,041,611 4,341,435 7.170 2019-03-04
51 2019-03-01 623,500 21,000 0.00 14,676,041,611 4,395,675 7.050 2019-02-27
52 2019-02-27 602,500 8,000 0.00 14,675,484,111 4,687,450 7.780 2019-02-25
53 2019-02-26 594,500 -80,000 0.00 14,675,484,111 4,690,605 7.890 2019-02-22
54 2019-02-25 674,500 10,000 0.00 14,675,484,111 5,146,435 7.630 2019-02-21
55 2019-02-20 664,500 88,000 0.00 14,675,484,111 5,036,910 7.580 2019-02-18
56 2019-02-18 576,500 -82,500 0.00 14,675,484,111 4,202,685 7.290 2019-02-14
57 2019-02-15 659,000 -67,500 0.00 14,675,484,111 4,982,040 7.560 2019-02-13
58 2019-02-14 726,500 -10,000 0.00 14,675,484,111 5,267,125 7.250 2019-02-12
59 2019-02-13 736,500 150,000 0.01 14,675,484,111 5,126,040 6.960 2019-02-11
60 2019-02-11 586,500 5,000 0.00 14,675,484,111 4,164,150 7.100 2019-02-01
61 2019-02-08 581,500 -5,000 0.00 14,675,484,111 3,907,680 6.720 2019-01-31
62 2019-01-31 586,500 -20,000 0.00 14,675,484,111 3,999,930 6.820 2019-01-29
63 2019-01-17 606,500 -10,000 0.00 14,675,484,111 4,075,680 6.720 2019-01-15
64 2019-01-11 616,500 -12,000 0.00 14,675,484,111 4,001,085 6.490 2019-01-09
65 2019-01-09 628,500 88,000 0.00 14,675,484,111 3,796,140 6.040 2019-01-07
66 2019-01-04 540,500 5,000 0.00 14,675,484,111 3,129,495 5.790 2019-01-02
67 2019-01-02 535,500 -10,000 0.00 14,675,484,111 3,164,805 5.910 2018-12-27
68 2018-12-28 545,500 7,000 0.00 14,675,484,111 3,278,455 6.010 2018-12-21
69 2018-12-20 538,500 6,000 0.00 14,675,484,111 3,177,150 5.900 2018-12-18
70 2018-12-18 532,500 7,000 0.00 14,675,484,111 3,152,400 5.920 2018-12-14
71 2018-12-17 525,500 -7,000 0.00 14,675,484,111 3,315,905 6.310 2018-12-13
72 2018-12-12 532,500 5,000 0.00 14,675,484,111 3,093,825 5.810 2018-12-10
73 2018-12-10 527,500 17,000 0.00 14,675,484,111 3,170,275 6.010 2018-12-06
74 2018-12-07 510,500 5,500 0.00 14,675,484,111 3,236,570 6.340 2018-12-05
75 2018-12-04 505,000 4,000 0.00 14,675,484,111 2,883,550 5.710 2018-11-30
76 2018-11-13 501,000 73,000 0.00 14,675,484,111 3,056,100 6.100 2018-11-09
77 2018-11-09 428,000 -13,000 0.00 14,675,484,111 2,550,880 5.960 2018-11-07
78 2018-11-07 441,000 -6,000 0.00 14,675,484,111 2,553,390 5.790 2018-11-05
79 2018-11-06 447,000 -7,000 0.00 14,675,484,111 2,682,000 6.000 2018-11-02
80 2018-11-05 454,000 16,000 0.00 14,675,484,111 2,397,120 5.280 2018-11-01
81 2018-10-29 438,000 -10,000 0.00 14,675,484,111 2,544,780 5.810 2018-10-25
82 2018-10-26 448,000 -166,000 0.00 14,675,484,111 2,553,600 5.700 2018-10-24
83 2018-10-25 614,000 -4,000 0.00 14,675,484,111 3,512,080 5.720 2018-10-23
84 2018-10-24 618,000 6,000 0.00 14,675,484,111 3,751,260 6.070 2018-10-22
85 2018-10-22 612,000 -3,500 0.00 14,675,484,111 3,567,960 5.830 2018-10-18
86 2018-10-19 615,500 3,500 0.00 14,675,484,111 3,551,435 5.770 2018-10-16
87 2018-10-15 612,000 -6,000 0.00 14,675,484,111 3,574,080 5.840 2018-10-11
88 2018-10-10 618,000 6,000 0.00 14,675,484,111 3,553,500 5.750 2018-10-08
89 2018-10-09 612,000 -10,000 0.00 14,675,484,111 3,629,160 5.930 2018-10-05
90 2018-10-08 622,000 25,500 0.00 14,675,484,111 3,613,820 5.810 2018-10-04
91 2018-10-05 596,500 56,500 0.00 14,675,484,111 3,352,330 5.620 2018-10-03
92 2018-09-26 540,000 10,000 0.00 14,675,484,111 3,067,200 5.680 2018-09-21
93 2018-09-14 530,000 27,000 0.00 14,675,484,111 2,819,600 5.320 2018-09-12
94 2018-09-11 503,000 15,000 0.00 14,675,484,111 2,877,160 5.720 2018-09-07
95 2018-09-10 488,000 2,000 0.00 14,675,484,111 2,810,880 5.760 2018-09-06
96 2018-09-06 486,000 103,000 0.00 14,675,484,111 2,954,880 6.080 2018-09-04
97 2018-09-05 383,000 -6,000 0.00 14,675,484,111 2,328,640 6.080 2018-09-03
98 2018-09-03 389,000 8,000 0.00 14,675,484,111 2,334,000 6.000 2018-08-30
99 2018-08-30 381,000 3,000 0.00 14,675,484,111 2,343,150 6.150 2018-08-28
100 2018-08-27 378,000 99,000 0.00 14,675,484,111 2,317,140 6.130 2018-08-23
101 2018-08-14 279,000 -10,000 0.00 14,675,484,111 1,713,060 6.140 2018-08-10
102 2018-08-10 289,000 10,000 0.00 14,675,484,111 1,748,450 6.050 2018-08-08
103 2018-08-03 279,000 -40,000 0.00 14,675,484,111 1,805,130 6.470 2018-08-01
104 2018-07-27 319,000 100,000 0.00 14,675,484,111 2,022,460 6.340 2018-07-25
105 2018-07-04 219,000 -3,000 0.00 14,675,484,111 1,399,410 6.390 2018-06-29
106 2018-06-21 222,000 -8,500 0.00 14,675,410,611 1,474,080 6.640 2018-06-19
107 2018-06-15 230,500 18,500 0.00 14,675,410,611 1,657,295 7.190 2018-06-13
108 2018-06-14 212,000 10,000 0.00 14,675,410,611 1,532,760 7.230 2018-06-12
109 2018-06-13 202,000 -10,000 0.00 14,675,410,611 1,502,880 7.440 2018-06-11
110 2018-06-08 212,000 6,000 0.00 14,675,410,611 1,723,560 8.130 2018-06-06
111 2018-06-04 206,000 10,000 0.00 14,675,410,611 1,658,300 8.050 2018-05-31
112 2018-05-02 196,000 4,500 0.00 14,675,360,611 1,615,040 8.240 2018-04-27
113 2018-04-27 191,500 2,500 0.00 14,675,010,611 1,493,700 7.800 2018-04-25
114 2018-04-03 189,000 3,000 0.00 14,675,010,611 1,591,380 8.420 2018-03-28
115 2018-03-29 186,000 10,000 0.00 14,674,680,611 1,558,680 8.380 2018-03-27
116 2018-03-27 176,000 -74,500 0.00 14,674,680,611 1,589,280 9.030 2018-03-23
117 2018-03-26 250,500 -23,000 0.00 14,674,680,611 2,372,235 9.470 2018-03-22
118 2018-03-16 273,500 -52,000 0.00 14,674,680,611 2,543,550 9.300 2018-03-14
119 2018-03-02 325,500 52,000 0.00 14,674,680,611 3,157,350 9.700 2018-02-28
120 2018-02-23 273,500 23,000 0.00 14,674,325,111 2,557,225 9.350 2018-02-21
121 2018-02-13 250,500 -103,000 0.00 14,674,325,111 2,161,815 8.630 2018-02-09
122 2018-02-07 353,500 -1,816,000 0.00 14,674,325,111 3,298,155 9.330 2018-02-05
123 2018-02-06 2,169,500 -160,000 0.01 14,674,325,111 20,827,200 9.600 2018-02-02
124 2018-02-05 2,329,500 -200,000 0.02 14,674,325,111 22,689,330 9.740 2018-02-01
125 2018-02-02 2,529,500 2,057,000 0.02 14,674,325,111 24,510,855 9.690 2018-01-31
126 2018-01-29 472,500 -15,000 0.00 14,664,229,111 4,365,900 9.240 2018-01-25
127 2018-01-23 487,500 3,000 0.00 14,664,229,111 4,382,625 8.990 2018-01-19
128 2018-01-19 484,500 -50,000 0.00 14,664,229,111 4,302,360 8.880 2018-01-17
129 2018-01-17 534,500 50,000 0.00 14,664,229,111 4,757,050 8.900 2018-01-15
130 2018-01-16 484,500 2,000 0.00 14,664,229,111 4,336,275 8.950 2018-01-12
131 2018-01-12 482,500 1,000 0.00 14,664,229,111 4,419,700 9.160 2018-01-10
132 2018-01-09 481,500 -300,000 0.00 14,664,229,111 4,357,575 9.050 2018-01-05
133 2018-01-08 781,500 307,000 0.01 14,664,229,111 6,986,610 8.940 2018-01-04
134 2018-01-04 474,500 -25,000 0.00 14,664,229,111 4,270,500 9.000 2018-01-02
135 2018-01-03 499,500 7,000 0.00 14,664,229,111 4,405,590 8.820 2017-12-29
136 2018-01-02 492,500 25,000 0.00 14,664,229,111 4,412,800 8.960 2017-12-28
137 2017-12-27 467,500 10,000 0.00 14,659,644,111 4,095,300 8.760 2017-12-21
138 2017-12-21 457,500 8,000 0.00 14,659,644,111 3,888,750 8.500 2017-12-19
139 2017-12-19 449,500 2,000 0.00 14,659,644,111 3,784,790 8.420 2017-12-15
140 2017-12-18 447,500 2,000 0.00 14,659,644,111 3,848,500 8.600 2017-12-14
141 2017-12-15 445,500 2,000 0.00 14,659,644,111 3,907,035 8.770 2017-12-13
142 2017-12-14 443,500 4,000 0.00 14,659,644,111 3,800,795 8.570 2017-12-12
143 2017-12-13 439,500 58,000 0.00 14,659,644,111 3,885,180 8.840 2017-12-11
144 2017-12-12 381,500 80,000 0.00 14,659,644,111 3,311,420 8.680 2017-12-08
145 2017-12-07 301,500 22,000 0.00 14,659,644,111 2,496,420 8.280 2017-12-05
146 2017-12-05 279,500 2,000 0.00 14,659,644,111 2,266,745 8.110 2017-12-01
147 2017-12-04 277,500 5,000 0.00 14,659,644,111 2,300,475 8.290 2017-11-30
148 2017-11-28 272,500 -6,000 0.00 14,658,844,111 2,207,250 8.100 2017-11-24
149 2017-11-23 278,500 -10,000 0.00 14,658,844,111 2,158,375 7.750 2017-11-21
150 2017-11-16 288,500 -30,000 0.00 14,658,844,111 2,287,805 7.930 2017-11-14
151 2017-11-15 318,500 -10,000 0.00 14,658,844,111 2,509,780 7.880 2017-11-13
152 2017-11-13 328,500 10,000 0.00 14,658,844,111 2,595,150 7.900 2017-11-09
153 2017-11-07 318,500 100,000 0.00 14,658,844,111 2,497,040 7.840 2017-11-03
154 2017-11-06 218,500 50,000 0.00 14,658,844,111 1,719,595 7.870 2017-11-02
155 2017-10-27 168,500 6,000 0.00 14,657,971,611 1,315,985 7.810 2017-10-25
156 2017-10-18 162,500 10,000 0.00 14,657,971,611 1,283,750 7.900 2017-10-16
157 2017-10-17 152,500 10,000 0.00 14,657,971,611 1,207,800 7.920 2017-10-13
158 2017-10-16 142,500 -51,500 0.00 14,657,971,611 1,137,150 7.980 2017-10-12
159 2017-10-12 194,000 -2,000 0.00 14,657,971,611 1,674,220 8.630 2017-10-10
160 2017-10-04 196,000 59,000 0.00 14,657,971,611 1,626,800 8.300 2017-09-29
161 2017-09-12 137,000 -24,000 0.00 14,654,870,611 1,116,550 8.150 2017-09-08
162 2017-09-07 161,000 -500 0.00 14,654,870,611 1,336,300 8.300 2017-09-05
163 2017-09-06 161,500 -18,000 0.00 14,654,870,611 1,348,525 8.350 2017-09-04
164 2017-09-05 179,500 18,000 0.00 14,654,870,611 1,509,595 8.410 2017-09-01
165 2017-08-28 161,500 23,500 0.00 14,652,867,611 1,301,690 8.060 2017-08-24
166 2017-08-24 138,000 -22,000 0.00 14,652,867,611 1,095,720 7.940 2017-08-21
167 2017-08-22 160,000 500 0.00 14,652,867,611 1,270,400 7.940 2017-08-18
168 2017-08-21 159,500 35,000 0.00 14,652,867,611 1,307,900 8.200 2017-08-17
169 2017-08-17 124,500 12,500 0.00 14,652,867,611 977,325 7.850 2017-08-15
170 2017-08-14 112,000 -25,500 0.00 14,652,867,611 860,160 7.680 2017-08-10
171 2017-06-30 137,500 15,500 0.00 14,652,815,111 1,072,500 7.800 2017-06-28
172 2017-06-29 122,000 10,000 0.00 14,651,080,611 939,400 7.700 2017-06-27
173 2017-06-16 112,000 -16,500 0.00 14,651,080,611 843,360 7.530 2017-06-14
174 2017-06-13 128,500 -500,000 0.00 14,651,080,611 945,760 7.360 2017-06-09
175 2017-06-09 628,500 -1,000,000 0.00 14,651,080,611 4,625,760 7.360 2017-06-07
176 2017-06-08 1,628,500 1,500,000 0.01 14,651,080,611 12,344,030 7.580 2017-06-06
177 2017-06-05 128,500 -10,000 0.00 14,651,080,611 936,765 7.290 2017-06-01
178 2017-06-02 138,500 -55,000 0.00 14,651,080,611 1,011,050 7.300 2017-05-31
179 2017-06-01 193,500 -19,500 0.00 14,651,080,611 1,393,200 7.200 2017-05-29
180 2017-05-31 213,000 19,500 0.00 14,651,080,611 1,510,170 7.090 2017-05-26
181 2017-05-25 193,500 40,000 0.00 14,651,069,111 1,354,500 7.000 2017-05-23
182 2017-05-24 153,500 10,000 0.00 14,651,069,111 1,066,825 6.950 2017-05-22
183 2017-05-23 143,500 -10,000 0.00 14,651,069,111 998,760 6.960 2017-05-19
184 2017-05-09 153,500 -10,000 0.00 14,651,069,111 1,042,265 6.790 2017-05-05
185 2017-05-04 163,500 -10,000 0.00 14,651,069,111 1,136,325 6.950 2017-04-28
186 2017-04-11 173,500 -30,000 0.00 14,651,069,111 1,181,535 6.810 2017-04-07
187 2017-04-07 203,500 -15,000 0.00 14,651,069,111 1,396,010 6.860 2017-04-05
188 2017-04-06 218,500 50,000 0.00 14,651,069,111 1,477,060 6.760 2017-04-03
189 2017-03-30 168,500 -1,500 0.00 14,651,069,111 1,125,580 6.680 2017-03-28
190 2017-03-29 170,000 -40,000 0.00 14,651,069,111 1,113,500 6.550 2017-03-27
191 2017-03-28 210,000 -15,000 0.00 14,651,069,111 1,396,500 6.650 2017-03-24
192 2017-03-27 225,000 -5,000 0.00 14,651,069,111 1,498,500 6.660 2017-03-23
193 2017-03-06 230,000 10,000 0.00 14,651,069,111 1,400,700 6.090 2017-03-02
194 2017-02-23 220,000 20,000 0.00 14,651,069,111 1,328,800 6.040 2017-02-21
195 2017-02-22 200,000 2,000 0.00 14,651,069,111 1,208,000 6.040 2017-02-20
196 2017-01-26 198,000 -7,000 0.00 14,651,069,111 1,132,560 5.720 2017-01-24
197 2017-01-23 205,000 10,000 0.00 14,651,069,111 1,268,950 6.190 2017-01-19
198 2017-01-20 195,000 20,000 0.00 14,651,069,111 1,201,200 6.160 2017-01-18
199 2016-12-07 175,000 -3,000 0.00 14,650,809,111 1,111,250 6.350 2016-12-05
200 2016-12-01 178,000 15,500 0.00 14,650,809,111 1,126,740 6.330 2016-11-29
201 2016-11-24 162,500 3,000 0.00 14,650,809,111 1,015,625 6.250 2016-11-22
202 2016-11-14 159,500 -5,000 0.00 14,650,809,111 1,043,130 6.540 2016-11-10
203 2016-11-04 164,500 -40,000 0.00 14,650,809,111 1,016,610 6.180 2016-11-02
204 2016-11-01 204,500 -70,000 0.00 14,650,809,111 1,274,035 6.230 2016-10-28
205 2016-10-28 274,500 -10,000 0.00 14,648,421,111 1,883,070 6.860 2016-10-26
206 2016-10-27 284,500 10,000 0.00 14,648,421,111 2,000,035 7.030 2016-10-25
207 2016-10-25 274,500 -16,500 0.00 14,648,421,111 1,921,500 7.000 2016-10-20
208 2016-10-24 291,000 16,500 0.00 14,648,421,111 2,054,460 7.060 2016-10-19
209 2016-10-20 274,500 -85,000 0.00 14,648,421,111 1,910,520 6.960 2016-10-18
210 2016-10-19 359,500 2,000 0.00 14,648,421,111 2,455,385 6.830 2016-10-17
211 2016-10-14 357,500 -150,000 0.00 14,648,421,111 2,431,000 6.800 2016-10-12
212 2016-10-12 507,500 92,500 0.00 14,648,421,111 3,349,500 6.600 2016-10-07
213 2016-10-11 415,000 102,500 0.00 14,648,421,111 2,718,250 6.550 2016-10-06
214 2016-10-07 312,500 3,000 0.00 14,648,421,111 1,996,875 6.390 2016-10-05
215 2016-09-29 309,500 -20,000 0.00 14,648,421,111 1,971,515 6.370 2016-09-27
216 2016-09-23 329,500 -15,000 0.00 14,648,421,111 2,108,800 6.400 2016-09-21
217 2016-09-22 344,500 40,000 0.00 14,648,421,111 2,204,800 6.400 2016-09-20
218 2016-09-14 304,500 -10,000 0.00 14,648,421,111 1,884,855 6.190 2016-09-12
219 2016-09-01 314,500 160,000 0.00 14,648,421,111 1,902,725 6.050 2016-08-30
220 2016-08-25 154,500 29,000 0.00 14,648,421,111 953,265 6.170 2016-08-23
221 2016-08-22 125,500 -6,000 0.00 14,648,421,111 779,355 6.210 2016-08-18
222 2016-08-19 131,500 6,000 0.00 14,648,421,111 832,395 6.330 2016-08-17
223 2016-08-05 125,500 -1,000 0.00 14,648,421,111 759,275 6.050 2016-08-03
224 2016-07-25 126,500 -10,500 0.00 14,648,421,111 772,915 6.110 2016-07-21
225 2016-07-22 137,000 -6,000 0.00 14,648,421,111 843,920 6.160 2016-07-20
226 2016-07-15 143,000 -4,000 0.00 14,648,421,111 902,330 6.310 2016-07-13
227 2016-07-14 147,000 -6,000 0.00 14,648,421,111 927,570 6.310 2016-07-12
228 2016-07-13 153,000 6,000 0.00 14,648,421,111 934,830 6.110 2016-07-11
229 2016-05-30 147,000 -19,000 0.00 14,648,421,111 880,530 5.990 2016-05-26
230 2016-05-16 166,000 -2,500 0.00 14,648,421,111 1,012,600 6.100 2016-05-12
231 2016-05-13 168,500 -20,000 0.00 14,648,421,111 1,019,425 6.050 2016-05-11
232 2016-05-11 188,500 -10,000 0.00 14,648,421,111 1,115,920 5.920 2016-05-09
233 2016-05-09 198,500 -500 0.00 14,648,421,111 1,171,150 5.900 2016-05-05
234 2016-05-05 199,000 -10,000 0.00 14,648,421,111 1,233,800 6.200 2016-05-03
235 2016-04-29 209,000 -10,000 0.00 14,648,421,111 1,325,060 6.340 2016-04-27
236 2016-04-28 219,000 -315,000 0.00 14,648,421,111 1,388,460 6.340 2016-04-26
237 2016-04-27 534,000 -730,000 0.00 14,648,421,111 3,273,420 6.130 2016-04-25
238 2016-04-25 1,264,000 -26,500 0.01 14,648,421,111 7,811,520 6.180 2016-04-21
239 2016-04-22 1,290,500 26,500 0.01 14,648,421,111 7,755,905 6.010 2016-04-20
240 2016-04-21 1,264,000 700,000 0.01 14,648,421,111 7,533,440 5.960 2016-04-19
241 2016-04-19 564,000 -210,000 0.00 14,648,421,111 3,333,240 5.910 2016-04-15
242 2016-04-15 774,000 -42,000 0.01 14,648,421,111 4,636,260 5.990 2016-04-13
243 2016-04-12 816,000 -10,000 0.01 14,648,421,111 4,749,120 5.820 2016-04-08
244 2016-04-08 826,000 32,000 0.01 14,648,421,111 4,931,220 5.970 2016-04-06
245 2016-04-06 794,000 100,000 0.01 14,648,421,111 4,414,640 5.560 2016-04-01
246 2016-04-05 694,000 51,000 0.00 14,648,421,111 3,900,280 5.620 2016-03-31
247 2016-03-31 643,000 40,000 0.00 14,648,421,111 3,324,310 5.170 2016-03-29
248 2016-03-23 603,000 -1,000 0.00 14,648,421,111 3,087,360 5.120 2016-03-21
249 2016-03-21 604,000 -1,500 0.00 14,648,421,111 2,995,840 4.960 2016-03-17
250 2016-03-16 605,500 -630,000 0.00 14,648,421,111 3,015,390 4.980 2016-03-14
251 2016-03-15 1,235,500 619,500 0.01 14,648,421,111 6,177,500 5.000 2016-03-11
252 2016-03-14 616,000 20,000 0.00 14,648,421,111 3,080,000 5.000 2016-03-10
253 2016-03-11 596,000 250,500 0.00 14,648,421,111 2,997,880 5.030 2016-03-09
254 2016-03-10 345,500 -500,000 0.00 14,648,421,111 1,706,770 4.940 2016-03-08
255 2016-03-09 845,500 400,000 0.01 14,648,421,111 4,126,040 4.880 2016-03-07
256 2016-03-08 445,500 -28,000 0.00 14,648,421,111 2,214,135 4.970 2016-03-04
257 2016-03-07 473,500 31,000 0.00 14,648,421,111 2,296,475 4.850 2016-03-03
258 2016-03-02 442,500 -100,000 0.00 14,648,421,111 2,000,100 4.520 2016-02-29
259 2016-03-01 542,500 100,000 0.00 14,648,421,111 2,435,825 4.490 2016-02-26
260 2016-02-25 442,500 -7,500 0.00 14,648,421,111 2,008,950 4.540 2016-02-23
261 2016-02-24 450,000 -91,500 0.00 14,648,421,111 2,047,500 4.550 2016-02-22
262 2016-02-23 541,500 100,000 0.00 14,648,421,111 2,398,845 4.430 2016-02-19
263 2016-02-22 441,500 -110,000 0.00 14,648,421,111 1,942,600 4.400 2016-02-18
264 2016-02-11 551,500 170,000 0.00 14,648,421,111 2,365,935 4.290 2016-02-04
265 2016-02-04 381,500 30,000 0.00 14,648,421,111 1,690,045 4.430 2016-02-02
266 2016-02-03 351,500 -290,000 0.00 14,648,421,111 1,546,600 4.400 2016-02-01
267 2016-01-29 641,500 200,000 0.00 14,648,421,111 2,777,695 4.330 2016-01-27
268 2016-01-27 441,500 -40,500 0.00 14,648,421,111 1,942,600 4.400 2016-01-25
269 2016-01-25 482,000 -367,500 0.00 14,648,421,111 2,038,860 4.230 2016-01-21
270 2016-01-22 849,500 200,000 0.01 14,648,421,111 3,576,395 4.210 2016-01-20
271 2016-01-21 649,500 -600,000 0.00 14,648,421,111 2,734,395 4.210 2016-01-19
272 2016-01-20 1,249,500 600,000 0.01 14,648,421,111 5,172,930 4.140 2016-01-18
273 2016-01-18 649,500 50,000 0.00 14,648,421,111 2,747,385 4.230 2016-01-14
274 2016-01-14 599,500 -110,000 0.00 14,648,421,111 2,583,845 4.310 2016-01-12
275 2016-01-11 709,500 250,000 0.00 14,648,421,111 3,050,850 4.300 2016-01-07
276 2016-01-08 459,500 -150,000 0.00 14,648,421,111 2,012,610 4.380 2016-01-06
277 2016-01-07 609,500 -420,000 0.00 14,648,421,111 2,681,800 4.400 2016-01-05
278 2016-01-06 1,029,500 70,000 0.01 14,648,421,111 4,385,670 4.260 2016-01-04
279 2016-01-05 959,500 -196,500 0.01 14,648,421,111 4,212,205 4.390 2015-12-30
280 2016-01-04 1,156,000 -68,500 0.01 14,648,421,111 5,063,280 4.380 2015-12-29
281 2015-12-30 1,224,500 200,000 0.01 14,648,421,111 5,277,595 4.310 2015-12-28
282 2015-12-29 1,024,500 -3,150,000 0.01 14,648,421,111 4,415,595 4.310 2015-12-23
283 2015-12-28 4,174,500 -150,000 0.03 14,648,421,111 17,574,645 4.210 2015-12-22
284 2015-12-23 4,324,500 -60,000 0.03 14,648,421,111 17,903,430 4.140 2015-12-21
285 2015-12-22 4,384,500 -300,000 0.03 14,648,421,111 17,538,000 4.000 2015-12-18
286 2015-12-21 4,684,500 100,000 0.03 14,648,421,111 18,550,620 3.960 2015-12-17
287 2015-12-18 4,584,500 50,000 0.03 14,648,421,111 17,971,240 3.920 2015-12-16
288 2015-12-15 4,534,500 50,000 0.03 14,648,421,111 18,001,965 3.970 2015-12-11
289 2015-12-14 4,484,500 -50,000 0.03 14,648,421,111 17,982,845 4.010 2015-12-10
290 2015-12-11 4,534,500 -300,000 0.03 14,648,421,111 18,047,310 3.980 2015-12-09
291 2015-12-08 4,834,500 300,000 0.03 14,648,421,111 19,289,655 3.990 2015-12-04
292 2015-12-07 4,534,500 -300,000 0.03 14,648,421,111 18,364,725 4.050 2015-12-03
293 2015-12-04 4,834,500 -170,000 0.03 14,648,421,111 19,676,415 4.070 2015-12-02
294 2015-12-03 5,004,500 -100,000 0.03 14,648,421,111 20,368,315 4.070 2015-12-01
295 2015-12-01 5,104,500 -174,500 0.03 14,648,421,111 20,162,775 3.950 2015-11-27
296 2015-11-30 5,279,000 -150,000 0.04 14,648,421,111 20,746,470 3.930 2015-11-26
297 2015-11-27 5,429,000 -40,000 0.04 14,648,421,111 21,227,390 3.910 2015-11-25
298 2015-11-25 5,469,000 -40,000 0.04 14,648,421,111 21,383,790 3.910 2015-11-23
299 2015-11-24 5,509,000 300,000 0.04 14,648,421,111 21,374,920 3.880 2015-11-20
300 2015-11-23 5,209,000 20,000 0.04 14,648,421,111 20,419,280 3.920 2015-11-19
301 2015-11-17 5,189,000 80,000 0.04 14,648,421,111 20,911,670 4.030 2015-11-13
302 2015-11-16 5,109,000 120,000 0.03 14,648,421,111 20,997,990 4.110 2015-11-12
303 2015-11-11 4,989,000 100,000 0.03 14,648,421,111 20,754,240 4.160 2015-11-09
304 2015-11-05 4,889,000 -500,000 0.03 14,648,421,111 20,827,140 4.260 2015-11-03
305 2015-10-30 5,389,000 200,000 0.04 14,648,421,111 23,172,700 4.300 2015-10-28
306 2015-10-29 5,189,000 -100,000 0.04 14,648,421,111 22,520,260 4.340 2015-10-27
307 2015-10-27 5,289,000 -200,000 0.04 14,648,421,111 23,906,280 4.520 2015-10-23
308 2015-10-22 5,489,000 -300,000 0.04 14,648,421,111 24,645,610 4.490 2015-10-19
309 2015-10-20 5,789,000 73,500 0.04 14,648,421,111 25,413,710 4.390 2015-10-16
310 2015-10-15 5,715,500 -200,000 0.04 14,648,421,111 25,491,130 4.460 2015-10-13
311 2015-10-14 5,915,500 200,000 0.04 14,648,421,111 25,732,425 4.350 2015-10-12
312 2015-10-09 5,715,500 -500,000 0.04 14,648,421,111 24,690,960 4.320 2015-10-07
313 2015-10-06 6,215,500 5,500 0.04 14,648,421,111 24,240,450 3.900 2015-10-02
314 2015-10-05 6,210,000 203,000 0.04 14,648,421,111 23,846,400 3.840 2015-09-30
315 2015-09-21 6,007,000 -337,500 0.04 14,648,421,111 24,568,630 4.090 2015-09-17
316 2015-09-18 6,344,500 -48,500 0.04 14,648,421,111 26,012,450 4.100 2015-09-16
317 2015-09-17 6,393,000 -200,000 0.04 14,648,421,111 26,083,440 4.080 2015-09-15
318 2015-09-16 6,593,000 -200,000 0.05 14,648,421,111 27,558,740 4.180 2015-09-14
319 2015-09-11 6,793,000 400,000 0.05 14,648,421,111 27,783,370 4.090 2015-09-09
320 2015-09-10 6,393,000 70,000 0.04 14,648,421,111 25,444,140 3.980 2015-09-08
321 2015-09-08 6,323,000 -100,000 0.04 14,648,421,111 25,418,460 4.020 2015-09-04
322 2015-09-04 6,423,000 -25,000 0.04 14,648,421,111 26,013,150 4.050 2015-09-01
323 2015-09-02 6,448,000 -65,000 0.04 14,648,421,111 26,243,360 4.070 2015-08-31
324 2015-09-01 6,513,000 8,000 0.04 14,648,421,111 26,182,260 4.020 2015-08-28
325 2015-08-31 6,505,000 100,000 0.04 14,648,421,111 26,475,350 4.070 2015-08-27
326 2015-08-28 6,405,000 -200,000 0.04 14,648,421,111 25,812,150 4.030 2015-08-26
327 2015-08-27 6,605,000 -500,000 0.05 14,648,421,111 26,221,850 3.970 2015-08-25
328 2015-08-26 7,105,000 10,000 0.05 14,648,421,111 28,420,000 4.000 2015-08-24
329 2015-08-25 7,095,000 -250,000 0.05 14,648,421,111 30,011,850 4.230 2015-08-21
330 2015-08-24 7,345,000 -100,000 0.05 14,648,421,111 31,877,300 4.340 2015-08-20
331 2015-08-17 7,445,000 330,000 0.05 14,648,421,111 35,289,300 4.740 2015-08-13
332 2015-08-12 7,115,000 14,000 0.05 14,648,421,111 34,863,500 4.900 2015-08-10
333 2015-08-11 7,101,000 50,000 0.05 14,648,421,111 35,007,930 4.930 2015-08-07
334 2015-08-06 7,051,000 -500 0.05 14,648,421,111 34,620,410 4.910 2015-08-04
335 2015-08-05 7,051,500 500 0.05 14,648,421,111 35,116,470 4.980 2015-08-03
336 2015-08-04 7,051,000 -360,000 0.05 14,648,421,111 35,043,470 4.970 2015-07-31
337 2015-07-31 7,411,000 110,000 0.05 14,648,421,111 36,388,010 4.910 2015-07-29
338 2015-07-30 7,301,000 4,900,000 0.05 14,648,421,111 35,847,910 4.910 2015-07-28
339 2015-07-29 2,401,000 80,000 0.02 14,648,421,111 11,980,990 4.990 2015-07-27
340 2015-07-28 2,321,000 166,000 0.02 14,648,421,111 12,092,410 5.210 2015-07-24
341 2015-07-24 2,155,000 125,500 0.01 14,648,421,111 11,723,200 5.440 2015-07-22
342 2015-07-23 2,029,500 100,000 0.01 14,648,421,111 11,020,185 5.430 2015-07-21
343 2015-07-21 1,929,500 -100,000 0.01 14,648,421,111 10,014,105 5.190 2015-07-17
344 2015-07-17 2,029,500 -26,000 0.01 14,648,421,111 10,391,040 5.120 2015-07-15
345 2015-07-15 2,055,500 100,000 0.01 14,648,421,111 10,750,265 5.230 2015-07-13
346 2015-07-10 1,955,500 -4,500 0.01 14,648,421,111 8,623,755 4.410 2015-07-08
347 2015-07-09 1,960,000 -4,424,000 0.01 14,648,421,111 9,192,400 4.690 2015-07-07
348 2015-07-07 6,384,000 -30,000 0.04 14,648,421,111 32,941,440 5.160 2015-07-03
349 2015-06-29 6,414,000 -20,000 0.04 14,648,421,111 35,918,400 5.600 2015-06-25
350 2015-06-26 6,434,000 370,000 0.04 14,648,421,111 34,100,200 5.300 2015-06-24
351 2015-06-25 6,064,000 9,500 0.04 14,648,421,111 33,412,640 5.510 2015-06-23
352 2015-06-23 6,054,500 50,000 0.04 14,648,421,111 33,481,385 5.530 2015-06-19
353 2015-06-19 6,004,500 278,500 0.04 14,648,421,111 33,625,200 5.600 2015-06-17
354 2015-06-18 5,726,000 750,000 0.04 14,648,421,111 31,493,000 5.500 2015-06-16
355 2015-06-17 4,976,000 300,000 0.03 14,648,421,111 28,462,720 5.720 2015-06-15
356 2015-06-15 4,676,000 563,000 0.03 14,648,421,111 26,887,000 5.750 2015-06-11
357 2015-06-12 4,113,000 -20,000 0.03 14,648,421,111 23,608,620 5.740 2015-06-10
358 2015-06-11 4,133,000 -120,000 0.03 14,648,421,111 22,814,160 5.520 2015-06-09
359 2015-06-10 4,253,000 1,059,000 0.03 14,648,421,111 24,029,450 5.650 2015-06-08
360 2015-06-08 3,194,000 -1,230,500 0.02 14,648,421,111 18,908,480 5.920 2015-06-04
361 2015-06-05 4,424,500 6,000 0.03 14,648,421,111 26,193,040 5.920 2015-06-03
362 2015-06-03 4,418,500 -2,254,000 0.03 14,648,421,111 26,776,110 6.060 2015-06-01
363 2015-06-02 6,672,500 -1,500,000 0.05 14,648,421,111 39,634,650 5.940 2015-05-29
364 2015-06-01 8,172,500 -364,500 0.06 14,648,421,111 47,727,400 5.840 2015-05-28
365 2015-05-29 8,537,000 -50,000 0.06 14,648,421,111 50,197,560 5.880 2015-05-27
366 2015-05-27 8,587,000 -789,000 0.06 14,648,421,111 51,178,520 5.960 2015-05-22
367 2015-05-26 9,376,000 316,500 0.06 14,648,421,111 56,162,240 5.990 2015-05-21
368 2015-05-22 9,059,500 -60,000 0.06 14,648,421,111 54,357,000 6.000 2015-05-20
369 2015-05-21 9,119,500 -456,000 0.06 14,648,421,111 54,625,805 5.990 2015-05-19
370 2015-05-20 9,575,500 208,500 0.07 14,648,421,111 56,878,470 5.940 2015-05-18
371 2015-05-19 9,367,000 11,500 0.06 14,648,421,111 52,829,880 5.640 2015-05-15
372 2015-05-18 9,355,500 600,000 0.06 14,648,421,111 53,045,685 5.670 2015-05-14
373 2015-05-15 8,755,500 54,000 0.06 14,648,421,111 50,694,345 5.790 2015-05-13
374 2015-05-14 8,701,500 -10,000 0.06 14,648,421,111 48,728,400 5.600 2015-05-12
375 2015-05-13 8,711,500 230,000 0.06 14,648,421,111 47,564,790 5.460 2015-05-11
376 2015-05-08 8,481,500 400,000 0.06 14,648,421,111 45,376,025 5.350 2015-05-06
377 2015-05-07 8,081,500 -97,000 0.06 14,648,421,111 43,074,395 5.330 2015-05-05
378 2015-05-06 8,178,500 -592,500 0.06 14,648,421,111 44,163,900 5.400 2015-05-04
379 2015-05-05 8,771,000 36,500 0.06 14,648,421,111 47,538,820 5.420 2015-04-30
380 2015-04-30 8,734,500 -200,500 0.06 14,648,421,111 46,642,230 5.340 2015-04-28
381 2015-04-29 8,935,000 890,000 0.06 14,648,421,111 47,355,500 5.300 2015-04-27
382 2015-04-28 8,045,000 10,000 0.05 14,648,421,111 42,960,300 5.340 2015-04-24
383 2015-04-27 8,035,000 10,000 0.05 14,648,421,111 42,344,450 5.270 2015-04-23
384 2015-04-23 8,025,000 -100,000 0.05 14,648,421,111 42,131,250 5.250 2015-04-21
385 2015-04-22 8,125,000 530,500 0.06 14,648,421,111 42,250,000 5.200 2015-04-20
386 2015-04-21 7,594,500 -350,000 0.05 14,648,421,111 39,947,070 5.260 2015-04-17
387 2015-04-20 7,944,500 1,326,000 0.05 14,648,421,111 42,026,405 5.290 2015-04-16
388 2015-04-17 6,618,500 64,500 0.05 14,648,421,111 34,879,495 5.270 2015-04-15
389 2015-04-16 6,554,000 -10,000 0.04 14,648,421,111 35,194,980 5.370 2015-04-14
390 2015-04-15 6,564,000 1,515,500 0.04 14,648,421,111 36,298,920 5.530 2015-04-13
391 2015-04-14 5,048,500 -809,500 0.03 14,648,421,111 26,555,110 5.260 2015-04-10
392 2015-04-13 5,858,000 1,647,000 0.04 14,648,421,111 29,641,480 5.060 2015-04-09
393 2015-04-10 4,211,000 -570,000 0.03 14,648,421,111 21,602,430 5.130 2015-04-08
394 2015-04-09 4,781,000 360,000 0.03 14,648,421,111 22,518,510 4.710 2015-04-02
395 2015-04-08 4,421,000 -192,000 0.03 14,648,421,111 19,629,240 4.440 2015-04-01
396 2015-04-01 4,613,000 -200,000 0.03 14,648,421,111 20,573,980 4.460 2015-03-30
397 2015-03-31 4,813,000 -230,000 0.03 14,648,421,111 21,129,070 4.390 2015-03-27
398 2015-03-30 5,043,000 714,000 0.03 14,648,421,111 22,138,770 4.390 2015-03-26
399 2015-03-27 4,329,000 10,000 0.03 14,648,421,111 17,619,030 4.070 2015-03-25
400 2015-03-23 4,319,000 -25,000 0.03 14,648,421,111 18,139,800 4.200 2015-03-19
401 2015-03-10 4,344,000 25,000 0.03 14,648,421,111 18,157,920 4.180 2015-03-06
402 2015-03-02 4,319,000 -20,000 0.03 14,648,421,111 18,744,460 4.340 2015-02-26
403 2015-02-25 4,339,000 20,000 0.03 14,648,421,111 19,134,990 4.410 2015-02-23
404 2015-01-29 4,319,000 60,000 0.03 14,648,421,111 19,435,500 4.500 2015-01-27
405 2015-01-28 4,259,000 122,000 0.03 14,648,421,111 19,506,220 4.580 2015-01-26
406 2015-01-27 4,137,000 -10,000 0.03 14,648,421,111 18,368,280 4.440 2015-01-23
407 2015-01-22 4,147,000 -3,000 0.03 14,648,421,111 17,251,520 4.160 2015-01-20
408 2015-01-12 4,150,000 10,000 0.03 14,648,421,111 18,301,500 4.410 2015-01-08
409 2015-01-05 4,140,000 -8,000 0.03 14,648,421,111 17,553,600 4.240 2014-12-30
410 2015-01-02 4,148,000 -28,000 0.03 14,648,421,111 17,504,560 4.220 2014-12-29
411 2014-12-29 4,176,000 30,000 0.03 14,648,421,111 16,912,800 4.050 2014-12-22
412 2014-12-22 4,146,000 50,000 0.03 14,648,421,111 15,879,180 3.830 2014-12-18
413 2014-12-19 4,096,000 -2,000 0.03 14,648,421,111 15,564,800 3.800 2014-12-17
414 2014-12-18 4,098,000 60,000 0.03 14,648,421,111 16,105,140 3.930 2014-12-16
415 2014-12-17 4,038,000 -3,000 0.03 14,648,421,111 16,152,000 4.000 2014-12-15
416 2014-12-12 4,041,000 20,000 0.03 14,648,421,111 16,770,150 4.150 2014-12-10
417 2014-12-05 4,021,000 -8,000 0.03 14,648,421,111 17,250,090 4.290 2014-12-03
418 2014-12-04 4,029,000 -60,500 0.03 14,648,421,111 17,647,020 4.380 2014-12-02
419 2014-12-03 4,089,500 18,000 0.03 14,648,421,111 17,339,480 4.240 2014-12-01
420 2014-12-02 4,071,500 152,000 0.03 14,648,421,111 18,688,185 4.590 2014-11-28
421 2014-12-01 3,919,500 65,000 0.03 14,648,421,111 19,793,475 5.050 2014-11-27
422 2014-11-28 3,854,500 120,000 0.03 14,648,421,111 19,696,495 5.110 2014-11-26
423 2014-11-27 3,734,500 2,000 0.03 14,648,421,111 19,494,090 5.220 2014-11-25
424 2014-11-26 3,732,500 -54,000 0.03 14,648,421,111 19,595,625 5.250 2014-11-24
425 2014-11-25 3,786,500 -50,000 0.03 14,648,421,111 19,235,420 5.080 2014-11-21
426 2014-11-24 3,836,500 50,000 0.03 14,648,421,111 19,412,690 5.060 2014-11-20
427 2014-11-19 3,786,500 -20,000 0.03 14,648,421,111 19,424,745 5.130 2014-11-17
428 2014-11-18 3,806,500 20,000 0.03 14,648,421,111 19,641,540 5.160 2014-11-14
429 2014-11-14 3,786,500 20,000 0.03 14,648,421,111 19,311,150 5.100 2014-11-12
430 2014-11-13 3,766,500 -55,000 0.03 14,648,421,111 19,096,155 5.070 2014-11-11
431 2014-11-12 3,821,500 -30,000 0.03 14,648,421,111 19,604,295 5.130 2014-11-10
432 2014-11-11 3,851,500 30,000 0.03 14,648,421,111 19,835,225 5.150 2014-11-07
433 2014-11-07 3,821,500 -20,000 0.03 14,648,421,111 19,642,510 5.140 2014-11-05
434 2014-11-06 3,841,500 -41,000 0.03 14,648,421,111 19,437,990 5.060 2014-11-04
435 2014-11-03 3,882,500 -8,000 0.03 14,648,421,111 19,334,850 4.980 2014-10-30
436 2014-10-30 3,890,500 -505,000 0.03 14,648,421,111 20,113,885 5.170 2014-10-28
437 2014-10-29 4,395,500 526,000 0.03 14,648,421,111 21,801,680 4.960 2014-10-27
438 2014-10-27 3,869,500 -344,000 0.03 14,648,421,111 24,261,765 6.270 2014-10-23
439 2014-10-23 4,213,500 -17,000 0.03 14,648,421,111 26,376,510 6.260 2014-10-21
440 2014-10-22 4,230,500 -90,500 0.03 14,648,421,111 26,652,150 6.300 2014-10-20
441 2014-10-21 4,321,000 -85,000 0.03 14,648,421,111 26,401,310 6.110 2014-10-17
442 2014-10-20 4,406,000 70,000 0.03 14,648,421,111 26,039,460 5.910 2014-10-16
443 2014-10-17 4,336,000 10,000 0.03 14,648,421,111 25,972,640 5.990 2014-10-15
444 2014-10-16 4,326,000 35,000 0.03 14,648,421,111 26,345,340 6.090 2014-10-14
445 2014-10-14 4,291,000 -30,000 0.03 14,648,421,111 26,732,930 6.230 2014-10-10
446 2014-10-09 4,321,000 100,000 0.03 14,648,421,111 27,351,930 6.330 2014-10-07
447 2014-10-08 4,221,000 315,000 0.03 14,648,421,111 27,014,400 6.400 2014-10-06
448 2014-10-07 3,906,000 -80,000 0.03 14,648,421,111 24,998,400 6.400 2014-10-03
449 2014-10-06 3,986,000 -15,000 0.03 14,648,421,111 25,430,680 6.380 2014-09-30
450 2014-10-03 4,001,000 26,000 0.03 14,648,421,111 25,366,340 6.340 2014-09-29
451 2014-09-29 3,975,000 -10,500 0.03 14,648,421,111 25,877,250 6.510 2014-09-25
452 2014-09-23 3,985,500 20,500 0.03 14,648,421,111 26,144,880 6.560 2014-09-19
453 2014-09-19 3,965,000 -48,500 0.03 14,648,421,111 25,693,200 6.480 2014-09-17
454 2014-09-18 4,013,500 -55,000 0.03 14,648,421,111 26,168,020 6.520 2014-09-16
455 2014-09-17 4,068,500 -9,000 0.03 14,648,421,111 26,852,100 6.600 2014-09-15
456 2014-09-16 4,077,500 -94,000 0.03 14,648,421,111 27,278,475 6.690 2014-09-12
457 2014-09-15 4,171,500 -40,000 0.03 14,648,421,111 26,781,030 6.420 2014-09-11
458 2014-09-12 4,211,500 34,000 0.03 14,648,421,111 26,785,140 6.360 2014-09-10
459 2014-09-11 4,177,500 -238,500 0.03 14,648,421,111 26,652,450 6.380 2014-09-08
460 2014-09-10 4,416,000 280,000 0.03 14,648,421,111 28,218,240 6.390 2014-09-05
461 2014-09-08 4,136,000 40,000 0.03 14,648,421,111 25,725,920 6.220 2014-09-04
462 2014-09-05 4,096,000 58,000 0.03 14,648,421,111 25,354,240 6.190 2014-09-03
463 2014-09-04 4,038,000 5,000 0.03 14,648,421,111 25,762,440 6.380 2014-09-02
464 2014-09-03 4,033,000 185,500 0.03 14,648,421,111 26,093,510 6.470 2014-09-01
465 2014-09-02 3,847,500 -164,000 0.03 14,648,421,111 24,508,575 6.370 2014-08-29
466 2014-09-01 4,011,500 28,500 0.03 14,648,421,111 25,312,565 6.310 2014-08-28
467 2014-08-27 3,983,000 -153,500 0.03 14,648,421,111 26,765,760 6.720 2014-08-25
468 2014-08-26 4,136,500 137,500 0.03 14,648,421,111 27,507,725 6.650 2014-08-22
469 2014-08-25 3,999,000 220,000 0.03 14,648,421,111 26,873,280 6.720 2014-08-21
470 2014-08-22 3,779,000 5,500 0.03 14,648,421,111 25,621,620 6.780 2014-08-20
471 2014-08-21 3,773,500 -9,000 0.03 14,648,421,111 25,584,330 6.780 2014-08-19
472 2014-08-19 3,782,500 98,000 0.03 14,648,421,111 25,721,000 6.800 2014-08-15
473 2014-08-18 3,684,500 10,000 0.03 14,648,421,111 25,054,600 6.800 2014-08-14
474 2014-08-15 3,674,500 230,000 0.03 14,648,421,111 25,354,050 6.900 2014-08-13
475 2014-08-14 3,444,500 91,500 0.02 14,648,421,111 24,042,610 6.980 2014-08-12
476 2014-08-13 3,353,000 -425,500 0.02 14,648,421,111 23,370,410 6.970 2014-08-11
477 2014-08-12 3,778,500 -278,000 0.03 14,648,421,111 25,164,810 6.660 2014-08-08
478 2014-08-11 4,056,500 -199,000 0.03 14,648,421,111 27,381,375 6.750 2014-08-07
479 2014-08-08 4,255,500 46,000 0.03 14,263,311,111 28,256,520 6.640 2014-08-06
480 2014-08-07 4,209,500 0.03 14,263,311,111 28,035,270 6.660 2014-08-05

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top