WH Group Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00288  2014-08-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PRUDENTIAL BROKERAGE LIMITED 信誠證券有限公司

CCASSID: B01423

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-26 8.480 2025-09-24
2 2025-09-25 8.490 2025-09-23
3 2025-09-19 156,616 -5,000 0.00 12,830,219,550 1,348,464 8.610 2025-09-17
4 2025-09-12 161,616 -4,000 0.00 12,830,219,550 1,409,292 8.720 2025-09-10
5 2025-09-10 165,616 10,000 0.00 12,830,219,550 1,389,518 8.390 2025-09-08
6 2025-09-04 155,616 -10,000 0.00 12,830,219,550 1,314,955 8.450 2025-09-02
7 2025-08-29 165,616 5,374 0.00 12,830,219,550 1,354,739 8.180 2025-08-27
8 2025-08-25 160,242 4,000 0.00 12,830,219,550 1,321,997 8.250 2025-08-21
9 2025-08-19 156,242 10,000 0.00 12,830,219,550 1,257,748 8.050 2025-08-15
10 2025-08-12 146,242 -2,500 0.00 12,830,219,550 1,190,410 8.140 2025-08-08
11 2025-07-24 148,742 2,500 0.00 12,830,219,550 1,201,835 8.080 2025-07-22
12 2025-07-22 146,242 -1,000 0.00 12,830,219,550 1,161,161 7.940 2025-07-18
13 2025-07-04 147,242 10,000 0.00 12,830,219,550 1,119,039 7.600 2025-07-02
14 2025-06-13 137,242 -4,613 0.00 12,830,219,550 1,032,060 7.520 2025-06-11
15 2025-06-12 141,855 -6,000 0.00 12,830,219,550 1,059,657 7.470 2025-06-10
16 2025-06-11 147,855 -6,000 0.00 12,830,219,550 1,092,648 7.390 2025-06-09
17 2025-05-30 153,855 -6,038 0.00 12,830,219,550 1,096,986 7.130 2025-05-28
18 2025-05-22 159,893 -10,000 0.00 12,830,219,550 1,088,871 6.810 2025-05-20
19 2025-05-21 169,893 10,000 0.00 12,830,219,550 1,129,788 6.650 2025-05-19
20 2025-05-02 159,893 12,000 0.00 12,830,219,550 1,108,058 6.930 2025-04-29
21 2025-04-25 147,893 -20,000 0.00 12,830,219,550 1,026,377 6.940 2025-04-23
22 2025-04-15 167,893 10,000 0.00 12,830,219,550 1,128,241 6.720 2025-04-11
23 2025-04-10 157,893 5,500 0.00 12,830,219,550 1,062,620 6.730 2025-04-08
24 2025-04-09 152,393 -3,000 0.00 12,830,219,550 1,014,937 6.660 2025-04-07
25 2025-04-08 155,393 -10,000 0.00 12,830,219,550 1,132,815 7.290 2025-04-03
26 2025-04-07 165,393 10,000 0.00 12,830,219,550 1,202,407 7.270 2025-04-02
27 2025-04-03 155,393 1,000 0.00 12,830,219,550 1,095,521 7.050 2025-04-01
28 2025-04-02 154,393 1,500 0.00 12,830,219,550 1,102,366 7.140 2025-03-31
29 2025-03-28 152,893 -2,500 0.00 12,830,219,550 1,058,020 6.920 2025-03-26
30 2025-03-10 155,393 -16,688 0.00 12,830,219,550 1,064,442 6.850 2025-03-06
31 2025-03-07 172,081 3,000 0.00 12,830,219,550 1,159,826 6.740 2025-03-05
32 2025-02-11 169,081 -500 0.00 12,830,219,550 1,033,085 6.110 2025-02-07
33 2025-02-05 169,581 -10,000 0.00 12,830,219,550 1,056,490 6.230 2025-02-03
34 2025-01-24 179,581 10,000 0.00 12,830,219,550 1,161,889 6.470 2025-01-22
35 2025-01-23 169,581 -4,500 0.00 12,830,219,550 1,098,885 6.480 2025-01-21
36 2025-01-22 174,081 4,500 0.00 12,830,219,550 1,079,302 6.200 2025-01-20
37 2025-01-09 169,581 -5,000 0.00 12,830,219,550 981,874 5.790 2025-01-07
38 2025-01-03 174,581 -1,000 0.00 12,830,219,550 1,042,249 5.970 2024-12-30
39 2024-12-27 175,581 -4,000 0.00 12,830,219,550 1,053,486 6.000 2024-12-20
40 2024-12-16 179,581 1,500 0.00 12,830,219,550 1,185,235 6.600 2024-12-12
41 2024-12-12 178,081 1,500 0.00 12,830,219,550 1,134,376 6.370 2024-12-10
42 2024-12-09 176,581 1,500 0.00 12,830,219,550 1,124,821 6.370 2024-12-05
43 2024-12-03 175,081 -1,500 0.00 12,830,219,550 1,080,250 6.170 2024-11-29
44 2024-11-26 176,581 -20,000 0.00 12,830,219,550 1,110,694 6.290 2024-11-22
45 2024-11-22 196,581 22,000 0.00 12,830,219,550 1,264,016 6.430 2024-11-20
46 2024-11-13 174,581 -2,000 0.00 12,830,219,550 1,075,419 6.160 2024-11-11
47 2024-11-11 176,581 2,000 0.00 12,830,219,550 1,087,739 6.160 2024-11-07
48 2024-11-06 174,581 -2,500 0.00 12,830,219,550 1,063,198 6.090 2024-11-04
49 2024-11-04 177,081 1,500 0.00 12,830,219,550 1,073,111 6.060 2024-10-31
50 2024-11-01 175,581 -4,000 0.00 12,830,219,550 1,120,207 6.380 2024-10-30
51 2024-10-29 179,581 7,656 0.00 12,830,219,550 1,127,769 6.280 2024-10-25
52 2024-10-28 171,925 1,000 0.00 12,830,219,550 1,077,970 6.270 2024-10-24
53 2024-10-25 170,925 -20,000 0.00 12,830,219,550 1,058,026 6.190 2024-10-23
54 2024-10-24 190,925 1,500 0.00 12,830,219,550 1,178,007 6.170 2024-10-22
55 2024-10-23 189,425 1,000 0.00 12,830,219,550 1,168,752 6.170 2024-10-21
56 2024-10-17 188,425 -2,500 0.00 12,830,219,550 1,119,245 5.940 2024-10-15
57 2024-10-16 190,925 22,500 0.00 12,830,219,550 1,157,006 6.060 2024-10-14
58 2024-10-15 168,425 -1,500 0.00 12,830,219,550 1,044,235 6.200 2024-10-10
59 2024-10-10 169,925 -4,000 0.00 12,830,219,550 1,041,640 6.130 2024-10-08
60 2024-10-09 173,925 2,000 0.00 12,830,219,550 1,120,077 6.440 2024-10-07
61 2024-10-08 171,925 2,000 0.00 12,830,219,550 1,093,443 6.360 2024-10-04
62 2024-10-04 169,925 9,000 0.00 12,830,219,550 1,082,422 6.370 2024-10-02
63 2024-10-03 160,925 -4,000 0.00 12,830,219,550 991,298 6.160 2024-09-30
64 2024-09-30 164,925 1,000 0.00 12,830,219,550 1,042,326 6.320 2024-09-26
65 2024-09-27 163,925 -19,000 0.00 12,830,219,550 1,003,221 6.120 2024-09-25
66 2024-09-26 182,925 -7,500 0.00 12,830,219,550 1,121,330 6.130 2024-09-24
67 2024-09-25 190,425 1,500 0.00 12,830,219,550 1,153,976 6.060 2024-09-23
68 2024-09-17 188,925 3,000 0.00 12,830,219,550 1,107,101 5.860 2024-09-13
69 2024-09-03 185,925 3,000 0.00 12,830,219,550 1,056,054 5.680 2024-08-30
70 2024-09-02 182,925 -10,000 0.00 12,830,219,550 1,018,892 5.570 2024-08-29
71 2024-08-30 192,925 10,000 0.00 12,830,219,550 1,051,441 5.450 2024-08-28
72 2024-08-29 182,925 -13,000 0.00 12,830,219,550 1,015,234 5.550 2024-08-27
73 2024-08-26 195,925 2,000 0.00 12,830,219,550 1,077,588 5.500 2024-08-22
74 2024-08-23 193,925 -2,000 0.00 12,830,219,550 1,074,345 5.540 2024-08-21
75 2024-08-21 195,925 -23,061 0.00 12,830,219,550 1,089,343 5.560 2024-08-19
76 2024-08-20 218,986 2,000 0.00 12,830,219,550 1,232,891 5.630 2024-08-16
77 2024-08-16 216,986 -13,500 0.00 12,830,219,550 1,234,650 5.690 2024-08-14
78 2024-08-08 230,486 1,500 0.00 12,830,219,550 1,200,832 5.210 2024-08-06
79 2024-07-30 228,986 -5,000 0.00 12,830,219,550 1,138,060 4.970 2024-07-26
80 2024-07-29 233,986 -10,000 0.00 12,830,219,550 1,200,348 5.130 2024-07-25
81 2024-07-23 243,986 -3,000 0.00 12,830,219,550 1,276,047 5.230 2024-07-19
82 2024-07-22 246,986 -5,000 0.00 12,830,219,550 1,331,255 5.390 2024-07-18
83 2024-07-19 251,986 2,000 0.00 12,830,219,550 1,348,125 5.350 2024-07-17
84 2024-07-18 249,986 3,000 0.00 12,830,219,550 1,347,425 5.390 2024-07-16
85 2024-07-17 246,986 12,000 0.00 12,830,219,550 1,291,737 5.230 2024-07-15
86 2024-07-16 234,986 5,500 0.00 12,830,219,550 1,231,327 5.240 2024-07-12
87 2024-07-08 229,486 -1,500 0.00 12,830,219,550 1,202,507 5.240 2024-07-04
88 2024-07-04 230,986 1,500 0.00 12,830,219,550 1,184,958 5.130 2024-07-02
89 2024-06-25 229,486 -4,500 0.00 12,830,219,550 1,163,494 5.070 2024-06-21
90 2024-06-21 233,986 4,500 0.00 12,830,219,550 1,233,106 5.270 2024-06-19
91 2024-06-20 229,486 -5,500 0.00 12,830,219,550 1,211,686 5.280 2024-06-18
92 2024-06-18 234,986 3,000 0.00 12,830,219,550 1,214,878 5.170 2024-06-14
93 2024-06-17 231,986 2,000 0.00 12,830,219,550 1,199,368 5.170 2024-06-13
94 2024-06-13 229,986 -3,000 0.00 12,830,219,550 1,186,728 5.160 2024-06-11
95 2024-06-11 232,986 -6,000 0.00 12,830,219,550 1,251,135 5.370 2024-06-06
96 2024-06-07 238,986 5,000 0.00 12,830,219,550 1,302,474 5.450 2024-06-05
97 2024-06-06 233,986 1,000 0.00 12,830,219,550 1,256,505 5.370 2024-06-04
98 2024-06-05 232,986 3,000 0.00 12,830,219,550 1,239,486 5.320 2024-06-03
99 2024-06-03 229,986 15,000 0.00 12,830,219,550 1,239,625 5.390 2024-05-30
100 2024-05-31 214,986 -6,000 0.00 12,830,219,550 1,178,123 5.480 2024-05-29
101 2024-05-30 220,986 4,000 0.00 12,830,219,550 1,252,991 5.670 2024-05-28
102 2024-05-28 216,986 -4,500 0.00 12,830,219,550 1,221,631 5.630 2024-05-24
103 2024-05-27 221,486 3,000 0.00 12,830,219,550 1,246,966 5.630 2024-05-23
104 2024-05-24 218,486 -5,000 0.00 12,830,219,550 1,227,891 5.620 2024-05-22
105 2024-05-23 223,486 -8,000 0.00 12,830,219,550 1,251,522 5.600 2024-05-21
106 2024-05-21 231,486 2,000 0.00 12,830,219,550 1,303,266 5.630 2024-05-17
107 2024-05-20 229,486 -3,000 0.00 12,830,219,550 1,273,647 5.550 2024-05-16
108 2024-05-17 232,486 -500 0.00 12,830,219,550 1,322,845 5.690 2024-05-14
109 2024-05-14 232,986 7,500 0.00 12,830,219,550 1,337,340 5.740 2024-05-10
110 2024-05-13 225,486 11,500 0.00 12,830,219,550 1,283,015 5.690 2024-05-09
111 2024-05-08 213,986 -3,000 0.00 12,830,219,550 1,256,098 5.870 2024-05-06
112 2024-05-06 216,986 -2,000 0.00 12,830,219,550 1,238,990 5.710 2024-05-02
113 2024-05-02 218,986 -7,000 0.00 12,830,219,550 1,276,688 5.830 2024-04-29
114 2024-04-30 225,986 10,000 0.00 12,830,219,550 1,317,498 5.830 2024-04-26
115 2024-04-29 215,986 -5,000 0.00 12,830,219,550 1,252,719 5.800 2024-04-25
116 2024-04-26 220,986 -15,000 0.00 12,830,219,550 1,288,348 5.830 2024-04-24
117 2024-04-25 235,986 -2,000 0.00 12,830,219,550 1,368,719 5.800 2024-04-23
118 2024-04-19 237,986 -4,000 0.00 12,830,219,550 1,289,884 5.420 2024-04-17
119 2024-04-18 241,986 2,000 0.00 12,830,219,550 1,297,045 5.360 2024-04-16
120 2024-04-15 239,986 2,000 0.00 12,830,219,550 1,351,121 5.630 2024-04-11
121 2024-04-12 237,986 7,000 0.00 12,830,219,550 1,308,923 5.500 2024-04-10
122 2024-04-11 230,986 7,500 0.00 12,830,219,550 1,256,564 5.440 2024-04-09
123 2024-04-09 223,486 -5,000 0.00 12,830,219,550 1,150,953 5.150 2024-04-05
124 2024-04-05 228,486 2,000 0.00 12,830,219,550 1,226,970 5.370 2024-04-02
125 2024-04-02 226,486 3,000 0.00 12,830,219,550 1,193,581 5.270 2024-03-27
126 2024-03-27 223,486 -2,000 0.00 12,830,219,550 1,144,248 5.120 2024-03-25
127 2024-03-20 225,486 -6,000 0.00 12,830,219,550 1,172,527 5.200 2024-03-18
128 2024-03-19 231,486 2,000 0.00 12,830,219,550 1,238,450 5.350 2024-03-15
129 2024-03-18 229,486 2,000 0.00 12,830,219,550 1,241,519 5.410 2024-03-14
130 2024-03-15 227,486 -7,000 0.00 12,830,219,550 1,212,500 5.330 2024-03-13
131 2024-03-13 234,486 3,000 0.00 12,830,219,550 1,202,913 5.130 2024-03-11
132 2024-03-12 231,486 2,000 0.00 12,830,219,550 1,162,060 5.020 2024-03-08
133 2024-03-11 229,486 2,500 0.00 12,830,219,550 1,108,417 4.830 2024-03-07
134 2024-03-08 226,986 -1,500 0.00 12,830,219,550 1,075,914 4.740 2024-03-06
135 2024-03-07 228,486 -4,000 0.00 12,830,219,550 1,083,024 4.740 2024-03-05
136 2024-03-05 232,486 4,000 0.00 12,830,219,550 1,104,309 4.750 2024-03-01
137 2024-03-04 228,486 -4,000 0.00 12,830,219,550 1,078,454 4.720 2024-02-29
138 2024-02-23 232,486 2,500 0.00 12,830,219,550 1,120,583 4.820 2024-02-21
139 2024-02-22 229,986 1,500 0.00 12,830,219,550 1,092,434 4.750 2024-02-20
140 2024-02-20 228,486 1,000 0.00 12,830,219,550 1,083,024 4.740 2024-02-16
141 2024-02-02 227,486 -1,000 0.00 12,830,219,550 1,046,436 4.600 2024-01-31
142 2024-01-26 228,486 2,000 0.00 12,830,219,550 1,115,012 4.880 2024-01-24
143 2024-01-25 226,486 -3,500 0.00 12,830,219,550 1,073,544 4.740 2024-01-23
144 2024-01-23 229,986 1,500 0.00 12,830,219,550 1,097,033 4.770 2024-01-19
145 2024-01-17 228,486 2,000 0.00 12,830,219,550 1,158,424 5.070 2024-01-15
146 2024-01-15 226,486 -10,000 0.00 12,830,219,550 1,132,430 5.000 2024-01-11
147 2023-12-22 236,486 -2,000 0.00 12,830,219,550 1,168,241 4.940 2023-12-20
148 2023-12-04 238,486 -5,000 0.00 12,830,219,550 1,197,200 5.020 2023-11-30
149 2023-12-01 243,486 -7,500 0.00 12,830,219,550 1,195,516 4.910 2023-11-29
150 2023-11-28 250,986 7,500 0.00 12,830,219,550 1,204,733 4.800 2023-11-24
151 2023-11-23 243,486 -14,000 0.00 12,830,219,550 1,178,472 4.840 2023-11-21
152 2023-11-21 257,486 2,000 0.00 12,830,219,550 1,207,609 4.690 2023-11-17
153 2023-11-06 255,486 -3,844 0.00 12,830,219,550 1,208,449 4.730 2023-11-02
154 2023-11-03 259,330 -25,000 0.00 12,830,219,550 1,218,851 4.700 2023-11-01
155 2023-10-30 284,330 -10,000 0.00 12,830,219,550 1,279,485 4.500 2023-10-26
156 2023-10-26 294,330 -9,000 0.00 12,830,219,550 1,306,825 4.440 2023-10-24
157 2023-10-20 303,330 -6,000 0.00 12,830,219,550 1,316,452 4.340 2023-10-18
158 2023-09-21 309,330 114,000 0.00 12,830,219,550 1,274,440 4.120 2023-09-19
159 2023-09-06 195,330 -10,000 0.00 12,830,219,550 806,713 4.130 2023-09-04
160 2023-09-05 205,330 -10,000 0.00 12,830,219,550 829,533 4.040 2023-08-31
161 2023-08-21 215,330 10,000 0.00 12,830,219,550 854,860 3.970 2023-08-17
162 2023-07-25 205,330 10,000 0.00 12,830,219,550 825,427 4.020 2023-07-21
163 2023-06-15 195,330 -10,000 0.00 12,830,219,550 820,386 4.200 2023-06-13
164 2023-05-12 205,330 10,000 0.00 12,830,219,550 887,026 4.320 2023-05-10
165 2023-05-11 195,330 -10,000 0.00 12,830,219,550 853,592 4.370 2023-05-09
166 2023-05-02 205,330 10,000 0.00 12,830,219,550 893,186 4.350 2023-04-27
167 2023-04-21 195,330 -13,500 0.00 12,830,219,550 898,518 4.600 2023-04-19
168 2023-04-20 208,830 13,500 0.00 12,830,219,550 979,413 4.690 2023-04-18
169 2023-04-11 195,330 -24,000 0.00 12,830,219,550 923,911 4.730 2023-04-04
170 2023-03-27 219,330 24,000 0.00 12,830,219,550 984,792 4.490 2023-03-23
171 2023-03-15 195,330 -40,000 0.00 12,830,219,550 896,565 4.590 2023-03-13
172 2023-01-19 235,330 5,000 0.00 12,830,219,550 1,113,111 4.730 2023-01-17
173 2023-01-13 230,330 20,000 0.00 12,830,219,550 1,110,191 4.820 2023-01-11
174 2023-01-12 210,330 -5,000 0.00 12,830,219,550 1,026,410 4.880 2023-01-10
175 2023-01-10 215,330 8,000 0.00 12,830,219,550 1,014,204 4.710 2023-01-06
176 2022-12-23 207,330 -10,000 0.00 12,830,219,550 926,765 4.470 2022-12-21
177 2022-12-15 217,330 10,000 0.00 12,830,219,550 1,006,238 4.630 2022-12-13
178 2022-12-06 207,330 -30,000 0.00 12,830,219,550 937,132 4.520 2022-12-02
179 2022-12-05 237,330 30,000 0.00 12,830,219,550 1,067,985 4.500 2022-12-01
180 2022-12-01 207,330 10,000 0.00 12,830,219,550 932,985 4.500 2022-11-29
181 2022-10-31 197,330 -10,000 0.00 12,830,219,550 832,733 4.220 2022-10-27
182 2022-10-28 207,330 17,000 0.00 12,830,219,550 883,226 4.260 2022-10-26
183 2022-08-17 190,330 -10,000 0.00 12,830,219,550 1,044,912 5.490 2022-08-15
184 2022-08-15 200,330 7,000 0.00 12,830,219,550 1,103,818 5.510 2022-08-11
185 2022-07-29 193,330 -769 0.00 12,830,219,550 1,161,913 6.010 2022-07-27
186 2022-07-04 194,099 -1,500 0.00 12,830,219,550 1,176,240 6.060 2022-06-29
187 2022-06-30 195,599 -10,000 0.00 12,830,219,550 1,185,330 6.060 2022-06-28
188 2022-06-22 205,599 10,000 0.00 12,830,219,550 1,153,410 5.610 2022-06-20
189 2022-06-08 195,599 -15,000 0.00 12,830,219,550 1,208,802 6.180 2022-06-06
190 2022-06-07 210,599 -20,000 0.00 12,830,219,550 1,290,972 6.130 2022-06-02
191 2022-06-06 230,599 5,000 0.00 12,830,219,550 1,390,512 6.030 2022-06-01
192 2022-06-02 225,599 20,000 0.00 12,830,219,550 1,358,106 6.020 2022-05-31
193 2022-05-27 205,599 -10,000 0.00 12,830,219,550 1,202,754 5.850 2022-05-25
194 2022-05-25 215,599 -7,000 0.00 12,830,219,550 1,259,098 5.840 2022-05-23
195 2022-05-11 222,599 -4,000 0.00 12,830,219,550 1,184,227 5.320 2022-05-06
196 2022-05-06 226,599 4,000 0.00 12,830,219,550 1,230,433 5.430 2022-05-04
197 2022-05-04 222,599 10,000 0.00 12,830,219,550 1,213,165 5.450 2022-04-29
198 2022-04-28 212,599 -10,000 0.00 12,830,219,550 1,162,917 5.470 2022-04-26
199 2022-04-01 222,599 -4,000 0.00 12,830,219,550 1,110,769 4.990 2022-03-30
200 2022-03-31 226,599 -2,000 0.00 12,830,219,550 1,089,941 4.810 2022-03-29
201 2022-03-23 228,599 4,000 0.00 12,830,219,550 1,072,129 4.690 2022-03-21
202 2022-02-25 224,599 -10,000 0.00 12,830,219,550 1,271,230 5.660 2022-02-23
203 2022-02-24 234,599 4,000 0.00 12,830,219,550 1,318,446 5.620 2022-02-22
204 2022-02-22 230,599 10,000 0.00 12,830,219,550 1,321,332 5.730 2022-02-18
205 2022-02-17 220,599 -10,000 0.00 12,830,219,550 1,261,826 5.720 2022-02-15
206 2022-02-14 230,599 19,500 0.00 12,830,219,550 1,316,720 5.710 2022-02-10
207 2022-02-10 211,099 -500 0.00 12,830,219,550 1,161,045 5.500 2022-02-08
208 2022-02-09 211,599 -5,000 0.00 12,830,219,550 1,121,475 5.300 2022-02-07
209 2022-01-28 216,599 -30,000 0.00 12,830,219,550 1,113,319 5.140 2022-01-26
210 2022-01-24 246,599 -4,000 0.00 12,830,219,550 1,265,053 5.130 2022-01-20
211 2022-01-21 250,599 -10,000 0.00 12,830,219,550 1,242,971 4.960 2022-01-19
212 2022-01-20 260,599 12,000 0.00 12,830,219,550 1,263,905 4.850 2022-01-18
213 2022-01-18 248,599 -5,000 0.00 12,830,219,550 1,215,649 4.890 2022-01-14
214 2022-01-14 253,599 19,000 0.00 12,830,219,550 1,262,923 4.980 2022-01-12
215 2021-12-16 234,599 -2,307 0.00 12,830,219,550 1,144,843 4.880 2021-12-14
216 2021-12-03 236,906 5,000 0.00 12,830,219,550 1,139,518 4.810 2021-12-01
217 2021-11-29 231,906 -5,000 0.00 12,830,219,550 1,196,635 5.160 2021-11-25
218 2021-11-05 236,906 5,000 0.00 12,830,219,550 1,286,400 5.430 2021-11-03
219 2021-11-04 231,906 -4,000 0.00 12,830,219,550 1,266,207 5.460 2021-11-02
220 2021-11-03 235,906 4,000 0.00 12,830,219,550 1,262,097 5.350 2021-11-01
221 2021-11-02 231,906 -59,150 0.00 12,830,219,550 1,266,207 5.460 2021-10-29
222 2021-11-01 291,056 5,000 0.00 12,830,219,550 1,542,597 5.300 2021-10-28
223 2021-10-29 286,056 45,000 0.00 12,830,219,550 1,510,376 5.280 2021-10-27
224 2021-10-27 241,056 -4,000 0.00 12,830,219,550 1,270,365 5.270 2021-10-25
225 2021-10-18 245,056 5,000 0.00 12,830,219,550 1,249,786 5.100 2021-10-12
226 2021-10-15 240,056 4,000 0.00 12,830,219,550 1,267,496 5.280 2021-10-11
227 2021-10-08 236,056 1,000 0.00 12,830,219,550 1,218,049 5.160 2021-10-06
228 2021-09-29 235,056 -3,000 0.00 12,830,219,550 1,285,756 5.470 2021-09-27
229 2021-09-27 238,056 2,000 0.00 12,830,219,550 1,318,830 5.540 2021-09-23
230 2021-09-17 236,056 3,000 0.00 12,830,219,550 1,350,240 5.720 2021-09-15
231 2021-09-15 233,056 1,500 0.00 12,830,219,550 1,370,369 5.880 2021-09-13
232 2021-09-14 231,556 -18,000 0.00 12,830,219,550 1,384,705 5.980 2021-09-10
233 2021-09-13 249,556 20,000 0.00 12,830,219,550 1,459,903 5.850 2021-09-09
234 2021-09-10 229,556 8,000 0.00 12,830,219,550 1,322,243 5.760 2021-09-08
235 2021-09-08 221,556 156,056 0.00 12,830,219,550 1,360,354 6.140 2021-09-06
236 2021-09-07 65,500 32,000 0.00 14,747,156,752 400,205 6.110 2021-09-03
237 2021-09-03 33,500 -5,000 0.00 14,747,156,752 222,775 6.650 2021-09-01
238 2021-08-26 38,500 -173,000 0.00 14,747,156,752 233,695 6.070 2021-08-24
239 2021-08-25 211,500 -14,000 0.00 14,747,156,752 1,294,380 6.120 2021-08-23
240 2021-08-24 225,500 5,000 0.00 14,747,156,752 1,316,920 5.840 2021-08-20
241 2021-08-23 220,500 8,000 0.00 14,747,156,752 1,228,185 5.570 2021-08-19
242 2021-08-20 212,500 19,000 0.00 14,747,156,752 1,264,375 5.950 2021-08-18
243 2021-08-19 193,500 -5,000 0.00 14,747,156,752 1,298,385 6.710 2021-08-17
244 2021-08-18 198,500 -5,000 0.00 14,747,156,752 1,335,905 6.730 2021-08-16
245 2021-08-17 203,500 -10,000 0.00 14,747,156,752 1,336,995 6.570 2021-08-13
246 2021-08-09 213,500 5,000 0.00 14,747,156,752 1,366,400 6.400 2021-08-05
247 2021-07-28 208,500 -4,000 0.00 14,747,156,752 1,294,785 6.210 2021-07-26
248 2021-07-27 212,500 1,000 0.00 14,747,156,752 1,336,625 6.290 2021-07-23
249 2021-07-21 211,500 9,000 0.00 14,747,156,752 1,334,565 6.310 2021-07-19
250 2021-07-16 202,500 10,000 0.00 14,747,156,752 1,310,175 6.470 2021-07-14
251 2021-07-14 192,500 10,000 0.00 14,747,156,752 1,258,950 6.540 2021-07-12
252 2021-07-08 182,500 -9,000 0.00 14,747,156,752 1,250,125 6.850 2021-07-06
253 2021-07-02 191,500 -6,000 0.00 14,747,156,752 1,332,840 6.960 2021-06-29
254 2021-06-30 197,500 6,000 0.00 14,747,156,752 1,382,500 7.000 2021-06-28
255 2021-06-29 191,500 4,000 0.00 14,745,670,786 1,325,180 6.920 2021-06-25
256 2021-06-16 187,500 -3,000 0.00 14,745,670,786 1,344,375 7.170 2021-06-11
257 2021-06-15 190,500 -10,000 0.00 14,745,670,786 1,375,410 7.220 2021-06-10
258 2021-06-11 200,500 10,000 0.00 14,745,670,786 1,465,655 7.310 2021-06-09
259 2021-06-10 190,500 -14,500 0.00 14,745,670,786 1,402,080 7.360 2021-06-08
260 2021-06-09 205,000 -5,000 0.00 14,745,670,786 1,502,650 7.330 2021-06-07
261 2021-06-04 210,000 -21,000 0.00 14,745,670,786 1,455,300 6.930 2021-06-02
262 2021-06-01 231,000 5,000 0.00 14,745,670,786 1,545,390 6.690 2021-05-28
263 2021-05-24 226,000 10,000 0.00 14,745,670,786 1,505,160 6.660 2021-05-20
264 2021-05-14 216,000 9,000 0.00 14,745,670,786 1,451,520 6.720 2021-05-12
265 2021-05-11 207,000 -3,000 0.00 14,745,670,786 1,422,090 6.870 2021-05-07
266 2021-05-06 210,000 -20,000 0.00 14,745,670,786 1,417,500 6.750 2021-05-04
267 2021-05-05 230,000 10,000 0.00 14,745,670,786 1,547,900 6.730 2021-05-03
268 2021-05-04 220,000 20,000 0.00 14,745,670,786 1,493,800 6.790 2021-04-30
269 2021-05-03 200,000 -10,000 0.00 14,745,670,786 1,394,000 6.970 2021-04-29
270 2021-04-30 210,000 -3,000 0.00 14,745,670,786 1,442,700 6.870 2021-04-28
271 2021-04-23 213,000 3,000 0.00 14,745,670,786 1,424,970 6.690 2021-04-21
272 2021-04-22 210,000 -4,000 0.00 14,745,670,786 1,411,200 6.720 2021-04-20
273 2021-04-12 214,000 -10,100 0.00 14,745,670,786 1,500,140 7.010 2021-04-08
274 2021-04-09 224,100 -11,500 0.00 14,745,670,786 1,544,049 6.890 2021-04-07
275 2021-04-07 235,600 12,100 0.00 14,745,670,786 1,484,280 6.300 2021-03-31
276 2021-04-01 223,500 -11,000 0.00 14,745,670,786 1,613,670 7.220 2021-03-30
277 2021-03-30 234,500 -10,000 0.00 14,745,520,786 1,662,605 7.090 2021-03-26
278 2021-03-29 244,500 -9,000 0.00 14,745,520,786 1,716,390 7.020 2021-03-25
279 2021-03-26 253,500 -7,000 0.00 14,745,520,786 1,764,360 6.960 2021-03-24
280 2021-03-25 260,500 9,000 0.00 14,745,520,786 1,820,895 6.990 2021-03-23
281 2021-03-23 251,500 9,000 0.00 14,745,520,786 1,770,560 7.040 2021-03-19
282 2021-03-22 242,500 3,000 0.00 14,745,520,786 1,741,150 7.180 2021-03-18
283 2021-03-18 239,500 6,000 0.00 14,745,520,786 1,745,955 7.290 2021-03-16
284 2021-03-10 233,500 -47,000 0.00 14,745,520,786 1,683,535 7.210 2021-03-08
285 2021-03-08 280,500 1,000 0.00 14,745,520,786 1,969,110 7.020 2021-03-04
286 2021-03-04 279,500 -24,000 0.00 14,745,520,786 1,925,755 6.890 2021-03-02
287 2021-03-03 303,500 20,000 0.00 14,745,520,786 2,082,010 6.860 2021-03-01
288 2021-03-02 283,500 5,000 0.00 14,745,520,786 1,973,160 6.960 2021-02-26
289 2021-03-01 278,500 -32,000 0.00 14,745,520,786 1,938,360 6.960 2021-02-25
290 2021-02-26 310,500 -5,000 0.00 14,745,520,786 2,086,560 6.720 2021-02-24
291 2021-02-25 315,500 -9,000 0.00 14,745,520,786 2,113,850 6.700 2021-02-23
292 2021-02-24 324,500 -34,000 0.00 14,745,520,786 2,206,600 6.800 2021-02-22
293 2021-02-19 358,500 10,500 0.00 14,745,520,786 2,341,005 6.530 2021-02-17
294 2021-02-18 348,000 -9,000 0.00 14,745,520,786 2,262,000 6.500 2021-02-16
295 2021-02-17 357,000 -20,000 0.00 14,745,520,786 2,249,100 6.300 2021-02-10
296 2021-02-10 377,000 1,000 0.00 14,745,520,786 2,375,100 6.300 2021-02-08
297 2021-02-09 376,000 1,000 0.00 14,745,520,786 2,387,600 6.350 2021-02-05
298 2021-02-08 375,000 11,000 0.00 14,745,520,786 2,351,250 6.270 2021-02-04
299 2021-02-05 364,000 6,000 0.00 14,745,520,786 2,340,520 6.430 2021-02-03
300 2021-02-04 358,000 60,000 0.00 14,745,520,786 2,251,820 6.290 2021-02-02
301 2021-02-03 298,000 5,000 0.00 14,745,520,786 1,880,380 6.310 2021-02-01
302 2021-02-02 293,000 20,000 0.00 14,745,520,786 1,845,900 6.300 2021-01-29
303 2021-02-01 273,000 5,000 0.00 14,745,520,786 1,758,120 6.440 2021-01-28
304 2021-01-28 268,000 1,000 0.00 14,745,214,342 1,736,640 6.480 2021-01-26
305 2021-01-27 267,000 33,000 0.00 14,745,214,342 1,735,500 6.500 2021-01-25
306 2021-01-26 234,000 20,000 0.00 14,745,214,342 1,525,680 6.520 2021-01-22
307 2021-01-21 214,000 -70,000 0.00 14,745,214,342 1,483,020 6.930 2021-01-19
308 2021-01-19 284,000 10,000 0.00 14,745,214,342 1,860,200 6.550 2021-01-15
309 2021-01-18 274,000 3,000 0.00 14,745,214,342 1,808,400 6.600 2021-01-14
310 2021-01-15 271,000 -1,000 0.00 14,745,214,342 1,821,120 6.720 2021-01-13
311 2021-01-13 272,000 30,000 0.00 14,745,214,342 1,822,400 6.700 2021-01-11
312 2021-01-12 242,000 20,000 0.00 14,745,214,342 1,655,280 6.840 2021-01-08
313 2021-01-08 222,000 -40,000 0.00 14,745,214,342 1,567,320 7.060 2021-01-06
314 2021-01-07 262,000 -3,000 0.00 14,745,214,342 1,878,540 7.170 2021-01-05
315 2021-01-06 265,000 -15,000 0.00 14,745,214,342 1,780,800 6.720 2021-01-04
316 2021-01-05 280,000 -20,000 0.00 14,745,214,342 1,825,600 6.520 2020-12-30
317 2020-12-29 300,000 10,000 0.00 14,744,064,342 1,914,000 6.380 2020-12-23
318 2020-12-28 290,000 10,000 0.00 14,744,064,342 1,850,200 6.380 2020-12-22
319 2020-12-22 280,000 -10,000 0.00 14,744,064,342 1,834,000 6.550 2020-12-18
320 2020-12-16 290,000 10,000 0.00 14,744,064,342 1,885,000 6.500 2020-12-14
321 2020-12-11 280,000 -9,000 0.00 14,744,064,342 1,834,000 6.550 2020-12-09
322 2020-12-09 289,000 -10,000 0.00 14,744,064,342 1,950,750 6.750 2020-12-07
323 2020-12-08 299,000 -20,000 0.00 14,744,064,342 2,024,230 6.770 2020-12-04
324 2020-12-07 319,000 -10,000 0.00 14,744,064,342 2,137,300 6.700 2020-12-03
325 2020-12-04 329,000 -34,000 0.00 14,744,064,342 2,141,790 6.510 2020-12-02
326 2020-12-02 363,000 23,000 0.00 14,744,064,342 2,297,790 6.330 2020-11-30
327 2020-12-01 340,000 17,500 0.00 14,744,064,342 2,230,400 6.560 2020-11-27
328 2020-11-30 322,500 4,000 0.00 14,744,064,342 2,083,350 6.460 2020-11-26
329 2020-11-25 318,500 25,000 0.00 14,741,404,342 2,124,395 6.670 2020-11-23
330 2020-11-23 293,500 -18,000 0.00 14,741,404,342 1,972,320 6.720 2020-11-19
331 2020-11-17 311,500 -3,000 0.00 14,741,404,342 2,087,050 6.700 2020-11-13
332 2020-11-16 314,500 -10,000 0.00 14,741,404,342 2,059,975 6.550 2020-11-12
333 2020-11-13 324,500 4,000 0.00 14,741,404,342 2,148,190 6.620 2020-11-11
334 2020-11-12 320,500 -11,000 0.00 14,741,404,342 2,131,325 6.650 2020-11-10
335 2020-11-11 331,500 8,000 0.00 14,741,404,342 2,131,545 6.430 2020-11-09
336 2020-11-10 323,500 -6,000 0.00 14,741,404,342 2,073,635 6.410 2020-11-06
337 2020-11-09 329,500 -8,000 0.00 14,741,404,342 2,059,375 6.250 2020-11-05
338 2020-11-06 337,500 -10,000 0.00 14,741,404,342 2,058,750 6.100 2020-11-04
339 2020-11-05 347,500 -9,000 0.00 14,741,404,342 2,098,900 6.040 2020-11-03
340 2020-11-04 356,500 30,000 0.00 14,741,404,342 2,121,175 5.950 2020-11-02
341 2020-11-03 326,500 28,000 0.00 14,741,404,342 1,988,385 6.090 2020-10-30
342 2020-11-02 298,500 23,000 0.00 14,741,404,342 1,889,505 6.330 2020-10-29
343 2020-10-30 275,500 -50,500 0.00 14,741,404,342 1,837,585 6.670 2020-10-28
344 2020-10-29 326,000 10,000 0.00 14,741,404,342 2,034,240 6.240 2020-10-27
345 2020-10-28 316,000 -20,000 0.00 14,741,404,342 2,000,280 6.330 2020-10-23
346 2020-10-27 336,000 -2,000 0.00 14,741,404,342 2,133,600 6.350 2020-10-22
347 2020-10-23 338,000 -10,000 0.00 14,741,404,342 2,122,640 6.280 2020-10-21
348 2020-10-22 348,000 10,000 0.00 14,741,404,342 2,164,560 6.220 2020-10-20
349 2020-10-20 338,000 4,000 0.00 14,741,404,342 2,055,040 6.080 2020-10-16
350 2020-10-16 334,000 50,000 0.00 14,741,404,342 2,067,460 6.190 2020-10-14
351 2020-10-14 284,000 10,000 0.00 14,741,404,342 1,775,000 6.250 2020-10-09
352 2020-10-08 274,000 -10,000 0.00 14,741,404,342 1,791,960 6.540 2020-10-06
353 2020-10-05 284,000 2,500 0.00 14,741,404,342 1,786,360 6.290 2020-09-29
354 2020-09-29 281,500 -27,500 0.00 14,738,026,378 1,776,265 6.310 2020-09-25
355 2020-09-28 309,000 5,000 0.00 14,738,026,378 1,968,330 6.370 2020-09-24
356 2020-09-25 304,000 12,000 0.00 14,738,026,378 1,933,440 6.360 2020-09-23
357 2020-09-21 292,000 -4,000 0.00 14,738,026,378 1,956,400 6.700 2020-09-17
358 2020-09-18 296,000 24,000 0.00 14,738,026,378 1,977,280 6.680 2020-09-16
359 2020-09-15 272,000 -107,000 0.00 14,738,026,378 1,800,640 6.620 2020-09-11
360 2020-09-14 379,000 7,000 0.00 14,738,026,378 2,452,130 6.470 2020-09-10
361 2020-09-10 372,000 10,000 0.00 14,738,026,378 2,410,560 6.480 2020-09-08
362 2020-09-09 362,000 -15,000 0.00 14,738,026,378 2,345,760 6.480 2020-09-07
363 2020-09-08 377,000 5,000 0.00 14,738,026,378 2,495,740 6.620 2020-09-04
364 2020-09-07 372,000 10,000 0.00 14,738,026,378 2,511,000 6.750 2020-09-03
365 2020-09-04 362,000 -10,000 0.00 14,738,026,378 2,439,880 6.740 2020-09-02
366 2020-09-02 372,000 20,000 0.00 14,738,026,378 2,488,680 6.690 2020-08-31
367 2020-09-01 352,000 -7,000 0.00 14,738,026,378 2,386,560 6.780 2020-08-28
368 2020-08-28 359,000 19,500 0.00 14,732,886,409 2,401,710 6.690 2020-08-26
369 2020-08-26 339,500 -10,000 0.00 14,732,886,409 2,322,180 6.840 2020-08-24
370 2020-08-24 349,500 9,000 0.00 14,732,886,409 2,369,610 6.780 2020-08-20
371 2020-08-19 340,500 -13,000 0.00 14,732,886,409 2,342,640 6.880 2020-08-17
372 2020-08-18 353,500 10,000 0.00 14,732,886,409 2,421,475 6.850 2020-08-14
373 2020-08-17 343,500 30,500 0.00 14,732,886,409 2,363,280 6.880 2020-08-13
374 2020-08-14 313,000 12,500 0.00 14,732,886,409 2,100,230 6.710 2020-08-12
375 2020-08-13 300,500 -4,000 0.00 14,732,886,409 2,169,610 7.220 2020-08-11
376 2020-08-10 304,500 4,000 0.00 14,732,886,409 2,171,085 7.130 2020-08-06
377 2020-08-07 300,500 -18,000 0.00 14,732,886,409 2,145,570 7.140 2020-08-05
378 2020-08-05 318,500 4,000 0.00 14,732,886,409 2,239,055 7.030 2020-08-03
379 2020-08-03 314,500 -2,500 0.00 14,732,886,409 2,170,050 6.900 2020-07-30
380 2020-07-31 317,000 20,000 0.00 14,732,886,409 2,171,450 6.850 2020-07-29
381 2020-07-28 297,000 -6,000 0.00 14,729,575,964 2,016,630 6.790 2020-07-24
382 2020-07-27 303,000 6,000 0.00 14,729,575,964 2,114,940 6.980 2020-07-23
383 2020-07-23 297,000 -29,000 0.00 14,729,575,964 2,212,650 7.450 2020-07-21
384 2020-07-22 326,000 5,000 0.00 14,729,575,964 2,412,400 7.400 2020-07-20
385 2020-07-17 321,000 1,000 0.00 14,729,575,964 2,378,610 7.410 2020-07-15
386 2020-07-16 320,000 -6,000 0.00 14,729,575,964 2,374,400 7.420 2020-07-14
387 2020-07-15 326,000 -4,000 0.00 14,729,575,964 2,389,580 7.330 2020-07-13
388 2020-07-13 330,000 -3,000 0.00 14,729,575,964 2,405,700 7.290 2020-07-09
389 2020-07-10 333,000 13,000 0.00 14,729,575,964 2,414,250 7.250 2020-07-08
390 2020-07-09 320,000 -54,000 0.00 14,729,575,964 2,358,400 7.370 2020-07-07
391 2020-07-08 374,000 -5,000 0.00 14,729,575,964 2,767,600 7.400 2020-07-06
392 2020-07-07 379,000 -8,000 0.00 14,729,575,964 2,630,260 6.940 2020-07-03
393 2020-07-02 387,000 13,000 0.00 14,729,575,964 2,523,240 6.520 2020-06-29
394 2020-06-26 374,000 -10,000 0.00 14,728,575,964 2,565,640 6.860 2020-06-23
395 2020-06-23 384,000 -4,000 0.00 14,728,575,964 2,653,440 6.910 2020-06-19
396 2020-06-22 388,000 -37,000 0.00 14,728,575,964 2,646,160 6.820 2020-06-18
397 2020-06-18 425,000 -17,000 0.00 14,728,575,964 2,932,500 6.900 2020-06-16
398 2020-06-16 442,000 50,000 0.00 14,728,575,964 2,979,080 6.740 2020-06-12
399 2020-06-15 392,000 -24,000 0.00 14,728,575,964 2,661,680 6.790 2020-06-11
400 2020-06-12 416,000 3,000 0.00 14,728,575,964 2,845,440 6.840 2020-06-10
401 2020-06-11 413,000 -16,000 0.00 14,728,575,964 2,857,960 6.920 2020-06-09
402 2020-06-10 429,000 9,000 0.00 14,728,575,964 2,865,720 6.680 2020-06-08
403 2020-06-09 420,000 -18,000 0.00 14,728,575,964 2,835,000 6.750 2020-06-05
404 2020-06-08 438,000 -30,500 0.00 14,728,575,964 2,978,400 6.800 2020-06-04
405 2020-06-05 468,500 10,000 0.00 14,728,575,964 3,106,155 6.630 2020-06-03
406 2020-06-04 458,500 43,000 0.00 14,728,575,964 2,994,005 6.530 2020-06-02
407 2020-06-03 415,500 39,000 0.00 14,728,575,964 2,742,300 6.600 2020-06-01
408 2020-06-02 376,500 -10,500 0.00 14,728,575,964 2,515,020 6.680 2020-05-29
409 2020-06-01 387,000 -6,500 0.00 14,728,575,964 2,480,670 6.410 2020-05-28
410 2020-05-29 393,500 -3,000 0.00 14,728,524,464 2,518,400 6.400 2020-05-27
411 2020-05-28 396,500 1,000 0.00 14,728,524,464 2,561,390 6.460 2020-05-26
412 2020-05-26 395,500 -13,000 0.00 14,728,524,464 2,531,200 6.400 2020-05-22
413 2020-05-25 408,500 3,500 0.00 14,728,524,464 2,716,525 6.650 2020-05-21
414 2020-05-22 405,000 11,000 0.00 14,728,524,464 2,737,800 6.760 2020-05-20
415 2020-05-21 394,000 109,000 0.00 14,728,524,464 2,679,200 6.800 2020-05-19
416 2020-05-20 285,000 5,000 0.00 14,728,524,464 1,972,200 6.920 2020-05-18
417 2020-05-19 280,000 11,000 0.00 14,728,524,464 1,904,000 6.800 2020-05-15
418 2020-05-15 269,000 -10,000 0.00 14,728,524,464 1,947,560 7.240 2020-05-13
419 2020-05-14 279,000 4,000 0.00 14,728,524,464 1,992,060 7.140 2020-05-12
420 2020-05-13 275,000 -6,000 0.00 14,728,524,464 1,982,750 7.210 2020-05-11
421 2020-05-12 281,000 21,000 0.00 14,728,524,464 2,003,530 7.130 2020-05-08
422 2020-05-11 260,000 -4,000 0.00 14,728,524,464 1,861,600 7.160 2020-05-07
423 2020-05-08 264,000 36,000 0.00 14,728,524,464 1,914,000 7.250 2020-05-06
424 2020-05-07 228,000 -10,000 0.00 14,728,524,464 1,653,000 7.250 2020-05-05
425 2020-05-05 238,000 25,000 0.00 14,728,524,464 1,780,240 7.480 2020-04-29
426 2020-04-29 213,000 10,000 0.00 14,727,524,464 1,650,750 7.750 2020-04-27
427 2020-04-28 203,000 20,000 0.00 14,727,524,464 1,546,860 7.620 2020-04-24
428 2020-04-27 183,000 -10,000 0.00 14,727,524,464 1,423,740 7.780 2020-04-23
429 2020-04-24 193,000 -6,000 0.00 14,727,524,464 1,478,380 7.660 2020-04-22
430 2020-04-23 199,000 10,000 0.00 14,727,524,464 1,500,460 7.540 2020-04-21
431 2020-04-22 189,000 6,000 0.00 14,727,524,464 1,440,180 7.620 2020-04-20
432 2020-04-21 183,000 -25,000 0.00 14,727,524,464 1,381,650 7.550 2020-04-17
433 2020-04-20 208,000 17,000 0.00 14,727,524,464 1,549,600 7.450 2020-04-16
434 2020-04-17 191,000 2,000 0.00 14,727,524,464 1,434,410 7.510 2020-04-15
435 2020-04-16 189,000 -2,000 0.00 14,727,524,464 1,466,640 7.760 2020-04-14
436 2020-04-14 191,000 3,000 0.00 14,727,524,464 1,478,340 7.740 2020-04-08
437 2020-04-09 188,000 -1,500 0.00 14,727,524,464 1,490,840 7.930 2020-04-07
438 2020-04-08 189,500 -4,500 0.00 14,727,524,464 1,417,460 7.480 2020-04-06
439 2020-04-07 194,000 -7,000 0.00 14,727,524,464 1,414,260 7.290 2020-04-03
440 2020-04-03 201,000 4,000 0.00 14,727,524,464 1,441,170 7.170 2020-04-01
441 2020-04-01 197,000 -20,000 0.00 14,727,524,464 1,386,880 7.040 2020-03-30
442 2020-03-31 217,000 11,500 0.00 14,727,524,464 1,577,590 7.270 2020-03-27
443 2020-03-30 205,500 -3,000 0.00 14,727,524,464 1,508,370 7.340 2020-03-26
444 2020-03-26 208,500 -18,000 0.00 14,727,524,464 1,376,100 6.600 2020-03-24
445 2020-03-24 226,500 -5,000 0.00 14,727,524,464 1,431,480 6.320 2020-03-20
446 2020-03-23 231,500 7,000 0.00 14,727,524,464 1,386,685 5.990 2020-03-19
447 2020-03-20 224,500 19,000 0.00 14,727,524,464 1,391,900 6.200 2020-03-18
448 2020-03-19 205,500 3,000 0.00 14,727,524,464 1,368,630 6.660 2020-03-17
449 2020-03-18 202,500 17,000 0.00 14,727,524,464 1,360,800 6.720 2020-03-16
450 2020-03-17 185,500 -3,000 0.00 14,727,524,464 1,322,615 7.130 2020-03-13
451 2020-03-16 188,500 4,500 0.00 14,727,524,464 1,366,625 7.250 2020-03-12
452 2020-03-13 184,000 8,000 0.00 14,727,524,464 1,442,560 7.840 2020-03-11
453 2020-03-12 176,000 500 0.00 14,727,524,464 1,393,920 7.920 2020-03-10
454 2020-03-11 175,500 13,500 0.00 14,727,524,464 1,382,940 7.880 2020-03-09
455 2020-03-10 162,000 -10,000 0.00 14,727,524,464 1,346,220 8.310 2020-03-06
456 2020-03-09 172,000 -3,000 0.00 14,727,524,464 1,453,400 8.450 2020-03-05
457 2020-03-05 175,000 2,000 0.00 14,727,524,464 1,408,750 8.050 2020-03-03
458 2020-03-04 173,000 -12,500 0.00 14,727,524,464 1,390,920 8.040 2020-03-02
459 2020-03-03 185,500 17,500 0.00 14,727,524,464 1,469,160 7.920 2020-02-28
460 2020-02-27 168,000 -10,000 0.00 14,727,499,464 1,428,000 8.500 2020-02-25
461 2020-02-21 178,000 -10,000 0.00 14,727,499,464 1,529,020 8.590 2020-02-19
462 2020-02-20 188,000 -6,500 0.00 14,727,499,464 1,556,640 8.280 2020-02-18
463 2020-02-19 194,500 -2,500 0.00 14,727,499,464 1,624,075 8.350 2020-02-17
464 2020-02-14 197,000 -29,000 0.00 14,727,499,464 1,619,340 8.220 2020-02-12
465 2020-02-13 226,000 6,000 0.00 14,727,499,464 1,819,300 8.050 2020-02-11
466 2020-02-12 220,000 20,000 0.00 14,727,499,464 1,744,600 7.930 2020-02-10
467 2020-02-11 200,000 -22,000 0.00 14,727,499,464 1,608,000 8.040 2020-02-07
468 2020-02-10 222,000 20,000 0.00 14,727,499,464 1,756,020 7.910 2020-02-06
469 2020-02-06 202,000 3,000 0.00 14,727,499,464 1,504,900 7.450 2020-02-04
470 2020-02-05 199,000 -6,000 0.00 14,727,499,464 1,472,600 7.400 2020-02-03
471 2020-02-04 205,000 8,000 0.00 14,727,499,464 1,529,300 7.460 2020-01-31
472 2020-01-31 197,000 -2,000 0.00 14,727,499,464 1,532,660 7.780 2020-01-29
473 2020-01-30 199,000 2,000 0.00 14,720,749,758 1,593,990 8.010 2020-01-23
474 2020-01-29 197,000 5,000 0.00 14,720,749,758 1,619,340 8.220 2020-01-22
475 2020-01-23 192,000 1,500 0.00 14,720,749,758 1,572,480 8.190 2020-01-21
476 2020-01-21 190,500 -8,000 0.00 14,720,749,758 1,670,685 8.770 2020-01-17
477 2020-01-20 198,500 6,000 0.00 14,720,749,758 1,699,160 8.560 2020-01-16
478 2020-01-16 192,500 2,000 0.00 14,720,749,758 1,670,900 8.680 2020-01-14
479 2020-01-15 190,500 -3,500 0.00 14,720,749,758 1,657,350 8.700 2020-01-13
480 2020-01-14 194,000 -20,000 0.00 14,720,749,758 1,693,620 8.730 2020-01-10
481 2020-01-13 214,000 9,500 0.00 14,720,749,758 1,878,920 8.780 2020-01-09
482 2020-01-10 204,500 -4,000 0.00 14,720,749,758 1,707,575 8.350 2020-01-08
483 2020-01-07 208,500 -11,500 0.00 14,720,749,758 1,699,275 8.150 2020-01-03
484 2020-01-06 220,000 -52,000 0.00 14,720,749,758 1,817,200 8.260 2020-01-02
485 2020-01-02 272,000 500 0.00 14,720,749,758 2,192,320 8.060 2019-12-27
486 2019-12-27 271,500 -10,000 0.00 14,719,249,758 2,109,555 7.770 2019-12-20
487 2019-12-23 281,500 2,000 0.00 14,719,249,758 2,175,995 7.730 2019-12-19
488 2019-12-20 279,500 41,500 0.00 14,719,249,758 2,174,510 7.780 2019-12-18
489 2019-12-19 238,000 18,000 0.00 14,719,249,758 1,925,420 8.090 2019-12-17
490 2019-12-17 220,000 5,000 0.00 14,719,249,758 1,793,000 8.150 2019-12-13
491 2019-12-13 215,000 20,000 0.00 14,719,249,758 1,694,200 7.880 2019-12-11
492 2019-12-11 195,000 17,000 0.00 14,719,249,758 1,556,100 7.980 2019-12-09
493 2019-12-10 178,000 10,000 0.00 14,719,249,758 1,473,840 8.280 2019-12-06
494 2019-12-06 168,000 4,000 0.00 14,719,249,758 1,313,760 7.820 2019-12-04
495 2019-11-28 164,000 -1,000 0.00 14,716,790,656 1,338,240 8.160 2019-11-26
496 2019-11-27 165,000 -10,000 0.00 14,716,790,656 1,377,750 8.350 2019-11-25
497 2019-11-25 175,000 12,500 0.00 14,716,790,656 1,408,750 8.050 2019-11-21
498 2019-11-15 162,500 -4,000 0.00 14,716,790,656 1,376,375 8.470 2019-11-13
499 2019-11-14 166,500 1,000 0.00 14,716,790,656 1,413,585 8.490 2019-11-12
500 2019-11-11 165,500 10,000 0.00 14,716,790,656 1,446,470 8.740 2019-11-07
501 2019-11-08 155,500 -20,000 0.00 14,716,790,656 1,348,185 8.670 2019-11-06
502 2019-11-07 175,500 -15,000 0.00 14,716,790,656 1,535,625 8.750 2019-11-05
503 2019-11-06 190,500 -3,000 0.00 14,716,790,656 1,645,920 8.640 2019-11-04
504 2019-11-05 193,500 -5,000 0.00 14,716,790,656 1,642,815 8.490 2019-11-01
505 2019-11-01 198,500 -10,500 0.00 14,716,790,656 1,681,295 8.470 2019-10-30
506 2019-10-31 209,000 -39,000 0.00 14,716,790,656 1,728,430 8.270 2019-10-29
507 2019-10-30 248,000 -5,000 0.00 14,710,765,902 1,939,360 7.820 2019-10-28
508 2019-10-28 253,000 -5,500 0.00 14,710,765,902 1,917,740 7.580 2019-10-24
509 2019-10-25 258,500 5,500 0.00 14,710,765,902 1,928,410 7.460 2019-10-23
510 2019-10-24 253,000 9,500 0.00 14,710,765,902 1,965,810 7.770 2019-10-22
511 2019-10-23 243,500 500 0.00 14,710,765,902 1,874,950 7.700 2019-10-21
512 2019-10-16 243,000 -7,000 0.00 14,710,765,902 1,875,960 7.720 2019-10-14
513 2019-10-10 250,000 -7,000 0.00 14,710,765,902 1,757,500 7.030 2019-10-08
514 2019-10-09 257,000 7,000 0.00 14,710,765,902 1,801,570 7.010 2019-10-04
515 2019-10-03 250,000 -7,500 0.00 14,710,765,902 1,755,000 7.020 2019-09-30
516 2019-09-27 257,500 2,000 0.00 14,710,765,902 1,766,450 6.860 2019-09-25
517 2019-09-24 255,500 20,000 0.00 14,710,765,902 1,816,605 7.110 2019-09-20
518 2019-09-20 235,500 -3,000 0.00 14,710,765,902 1,693,245 7.190 2019-09-18
519 2019-09-17 238,500 -15,500 0.00 14,710,765,902 1,774,440 7.440 2019-09-13
520 2019-09-16 254,000 -15,500 0.00 14,710,765,902 1,833,880 7.220 2019-09-12
521 2019-09-13 269,500 3,000 0.00 14,710,765,902 1,873,025 6.950 2019-09-11
522 2019-09-12 266,500 10,000 0.00 14,710,765,902 1,809,535 6.790 2019-09-10
523 2019-09-10 256,500 -6,000 0.00 14,710,765,902 1,787,805 6.970 2019-09-06
524 2019-09-06 262,500 -17,000 0.00 14,710,765,902 1,790,250 6.820 2019-09-04
525 2019-09-03 279,500 -15,000 0.00 14,710,765,902 1,763,645 6.310 2019-08-30
526 2019-09-02 294,500 -5,000 0.00 14,710,765,902 1,878,910 6.380 2019-08-29
527 2019-08-30 299,500 -8,000 0.00 14,710,620,611 1,892,840 6.320 2019-08-28
528 2019-08-29 307,500 -25,000 0.00 14,710,620,611 1,974,150 6.420 2019-08-27
529 2019-08-28 332,500 35,000 0.00 14,710,620,611 2,041,550 6.140 2019-08-26
530 2019-08-26 297,500 -13,000 0.00 14,710,620,611 1,963,500 6.600 2019-08-22
531 2019-08-22 310,500 1,000 0.00 14,710,620,611 2,074,140 6.680 2019-08-20
532 2019-08-21 309,500 2,000 0.00 14,710,620,611 2,008,655 6.490 2019-08-19
533 2019-08-20 307,500 5,000 0.00 14,710,620,611 1,958,775 6.370 2019-08-16
534 2019-08-19 302,500 18,000 0.00 14,710,620,611 1,875,500 6.200 2019-08-15
535 2019-08-16 284,500 19,000 0.00 14,710,620,611 1,809,420 6.360 2019-08-14
536 2019-08-15 265,500 -12,000 0.00 14,710,620,611 1,784,160 6.720 2019-08-13
537 2019-08-13 277,500 -7,000 0.00 14,710,620,611 1,931,400 6.960 2019-08-09
538 2019-08-09 284,500 -4,000 0.00 14,710,620,611 1,957,360 6.880 2019-08-07
539 2019-08-07 288,500 8,000 0.00 14,710,620,611 2,019,500 7.000 2019-08-05
540 2019-08-06 280,500 16,500 0.00 14,710,620,611 1,997,160 7.120 2019-08-02
541 2019-08-05 264,000 36,500 0.00 14,710,620,611 2,014,320 7.630 2019-08-01
542 2019-08-02 227,500 7,000 0.00 14,710,620,611 1,754,025 7.710 2019-07-31
543 2019-08-01 220,500 12,000 0.00 14,710,620,611 1,764,000 8.000 2019-07-30
544 2019-07-30 208,500 -35,000 0.00 14,710,546,611 1,707,615 8.190 2019-07-26
545 2019-07-29 243,500 20,000 0.00 14,710,546,611 1,984,525 8.150 2019-07-25
546 2019-07-26 223,500 -13,000 0.00 14,710,546,611 1,792,470 8.020 2019-07-24
547 2019-07-25 236,500 -10,000 0.00 14,710,546,611 1,910,920 8.080 2019-07-23
548 2019-07-24 246,500 13,000 0.00 14,710,546,611 1,954,745 7.930 2019-07-22
549 2019-07-23 233,500 5,000 0.00 14,710,546,611 1,832,975 7.850 2019-07-19
550 2019-07-19 228,500 1,500 0.00 14,710,546,611 1,782,300 7.800 2019-07-17
551 2019-07-15 227,000 -10,000 0.00 14,710,546,611 1,772,870 7.810 2019-07-11
552 2019-07-12 237,000 2,000 0.00 14,710,546,611 1,813,050 7.650 2019-07-10
553 2019-07-10 235,000 12,000 0.00 14,710,546,611 1,837,700 7.820 2019-07-08
554 2019-07-05 223,000 -2,000 0.00 14,710,546,611 1,817,450 8.150 2019-07-03
555 2019-07-04 225,000 18,000 0.00 14,710,546,611 1,865,250 8.290 2019-07-02
556 2019-07-03 207,000 7,000 0.00 14,710,546,611 1,639,440 7.920 2019-06-28
557 2019-07-02 200,000 -19,000 0.00 14,710,546,611 1,636,000 8.180 2019-06-27
558 2019-06-28 219,000 10,000 0.00 14,709,660,611 1,727,910 7.890 2019-06-26
559 2019-06-26 209,000 27,000 0.00 14,709,660,611 1,638,560 7.840 2019-06-24
560 2019-06-25 182,000 -4,000 0.00 14,709,660,611 1,465,100 8.050 2019-06-21
561 2019-06-24 186,000 -15,000 0.00 14,709,660,611 1,501,020 8.070 2019-06-20
562 2019-06-20 201,000 5,500 0.00 14,709,660,611 1,521,570 7.570 2019-06-18
563 2019-06-17 195,500 -500 0.00 14,709,660,611 1,466,250 7.500 2019-06-13
564 2019-06-14 196,000 4,000 0.00 14,709,660,611 1,471,960 7.510 2019-06-12
565 2019-06-13 192,000 -4,000 0.00 14,709,660,611 1,470,720 7.660 2019-06-11
566 2019-06-12 196,000 -10,000 0.00 14,709,660,611 1,481,760 7.560 2019-06-10
567 2019-06-10 206,000 10,000 0.00 14,709,660,611 1,497,620 7.270 2019-06-05
568 2019-06-06 196,000 -10,000 0.00 14,709,660,611 1,373,960 7.010 2019-06-04
569 2019-06-05 206,000 -12,000 0.00 14,709,660,611 1,413,160 6.860 2019-06-03
570 2019-06-04 218,000 20,000 0.00 14,709,660,611 1,539,080 7.060 2019-05-31
571 2019-05-30 198,000 -10,000 0.00 14,709,301,111 1,475,100 7.450 2019-05-28
572 2019-05-27 208,000 20,000 0.00 14,709,301,111 1,518,400 7.300 2019-05-23
573 2019-05-22 188,000 1,000 0.00 14,709,301,111 1,342,320 7.140 2019-05-20
574 2019-05-21 187,000 -1,000 0.00 14,709,301,111 1,408,110 7.530 2019-05-17
575 2019-05-20 188,000 -3,000 0.00 14,709,301,111 1,466,400 7.800 2019-05-16
576 2019-05-17 191,000 -4,000 0.00 14,709,301,111 1,484,070 7.770 2019-05-15
577 2019-05-16 195,000 30,000 0.00 14,709,301,111 1,441,050 7.390 2019-05-14
578 2019-05-14 165,000 -1,000 0.00 14,709,301,111 1,258,950 7.630 2019-05-09
579 2019-05-10 166,000 32,500 0.00 14,709,301,111 1,344,600 8.100 2019-05-08
580 2019-05-09 133,500 -2,000 0.00 14,709,301,111 1,114,725 8.350 2019-05-07
581 2019-05-08 135,500 10,000 0.00 14,709,301,111 1,143,620 8.440 2019-05-06
582 2019-05-07 125,500 12,000 0.00 14,709,301,111 1,137,030 9.060 2019-05-03
583 2019-05-06 113,500 4,000 0.00 14,709,301,111 1,037,390 9.140 2019-05-02
584 2019-05-02 109,500 2,000 0.00 14,709,301,111 965,790 8.820 2019-04-29
585 2019-04-26 107,500 5,000 0.00 14,685,739,111 1,013,725 9.430 2019-04-24
586 2019-04-23 102,500 -14,000 0.00 14,685,739,111 948,125 9.250 2019-04-17
587 2019-04-18 116,500 10,000 0.00 14,685,739,111 1,025,200 8.800 2019-04-16
588 2019-04-16 106,500 -5,000 0.00 14,685,739,111 949,980 8.920 2019-04-12
589 2019-04-15 111,500 -13,000 0.00 14,685,739,111 957,785 8.590 2019-04-11
590 2019-04-12 124,500 10,000 0.00 14,685,739,111 1,081,905 8.690 2019-04-10
591 2019-04-11 114,500 -10,000 0.00 14,685,739,111 1,011,035 8.830 2019-04-09
592 2019-04-10 124,500 -6,000 0.00 14,685,739,111 1,127,970 9.060 2019-04-08
593 2019-04-08 130,500 -20,000 0.00 14,685,739,111 1,140,570 8.740 2019-04-03
594 2019-04-04 150,500 10,000 0.00 14,685,739,111 1,304,835 8.670 2019-04-02
595 2019-04-03 140,500 7,000 0.00 14,685,739,111 1,222,350 8.700 2019-04-01
596 2019-04-02 133,500 10,000 0.00 14,685,739,111 1,121,400 8.400 2019-03-29
597 2019-03-26 123,500 -10,000 0.00 14,676,041,611 1,046,045 8.470 2019-03-22
598 2019-03-22 133,500 10,000 0.00 14,676,041,611 1,134,750 8.500 2019-03-20
599 2019-03-21 123,500 10,000 0.00 14,676,041,611 1,070,745 8.670 2019-03-19
600 2019-03-20 113,500 -25,000 0.00 14,676,041,611 932,970 8.220 2019-03-18
601 2019-03-19 138,500 -25,000 0.00 14,676,041,611 1,080,300 7.800 2019-03-15
602 2019-03-18 163,500 16,000 0.00 14,676,041,611 1,219,710 7.460 2019-03-14
603 2019-03-15 147,500 10,000 0.00 14,676,041,611 1,121,000 7.600 2019-03-13
604 2019-03-14 137,500 -34,500 0.00 14,676,041,611 1,064,250 7.740 2019-03-12
605 2019-03-13 172,000 21,000 0.00 14,676,041,611 1,250,440 7.270 2019-03-11
606 2019-03-12 151,000 1,500 0.00 14,676,041,611 1,073,610 7.110 2019-03-08
607 2019-03-11 149,500 10,000 0.00 14,676,041,611 1,082,380 7.240 2019-03-07
608 2019-03-08 139,500 -4,000 0.00 14,676,041,611 1,018,350 7.300 2019-03-06
609 2019-03-07 143,500 10,000 0.00 14,676,041,611 1,004,500 7.000 2019-03-05
610 2019-03-06 133,500 -20,000 0.00 14,676,041,611 957,195 7.170 2019-03-04
611 2019-03-05 153,500 10,000 0.00 14,676,041,611 1,085,245 7.070 2019-03-01
612 2019-03-04 143,500 10,000 0.00 14,676,041,611 1,000,195 6.970 2019-02-28
613 2019-02-28 133,500 2,000 0.00 14,676,041,611 982,560 7.360 2019-02-26
614 2019-02-26 131,500 -8,000 0.00 14,675,484,111 1,037,535 7.890 2019-02-22
615 2019-02-25 139,500 -86,000 0.00 14,675,484,111 1,064,385 7.630 2019-02-21
616 2019-02-20 225,500 -10,000 0.00 14,675,484,111 1,709,290 7.580 2019-02-18
617 2019-02-19 235,500 -3,000 0.00 14,675,484,111 1,740,345 7.390 2019-02-15
618 2019-02-18 238,500 13,000 0.00 14,675,484,111 1,738,665 7.290 2019-02-14
619 2019-02-15 225,500 -17,000 0.00 14,675,484,111 1,704,780 7.560 2019-02-13
620 2019-02-14 242,500 7,000 0.00 14,675,484,111 1,758,125 7.250 2019-02-12
621 2019-02-13 235,500 500 0.00 14,675,484,111 1,639,080 6.960 2019-02-11
622 2019-02-11 235,000 -2,000 0.00 14,675,484,111 1,668,500 7.100 2019-02-01
623 2019-01-29 237,000 -10,000 0.00 14,675,484,111 1,625,820 6.860 2019-01-25
624 2019-01-25 247,000 10,000 0.00 14,675,484,111 1,654,900 6.700 2019-01-23
625 2019-01-24 237,000 -25,000 0.00 14,675,484,111 1,587,900 6.700 2019-01-22
626 2019-01-23 262,000 -100,000 0.00 14,675,484,111 1,797,320 6.860 2019-01-21
627 2019-01-21 362,000 13,000 0.00 14,675,484,111 2,414,540 6.670 2019-01-17
628 2019-01-18 349,000 12,000 0.00 14,675,484,111 2,376,690 6.810 2019-01-16
629 2019-01-11 337,000 -77,000 0.00 14,675,484,111 2,187,130 6.490 2019-01-09
630 2019-01-10 414,000 -19,000 0.00 14,675,484,111 2,587,500 6.250 2019-01-08
631 2019-01-09 433,000 -10,000 0.00 14,675,484,111 2,615,320 6.040 2019-01-07
632 2019-01-07 443,000 10,000 0.00 14,675,484,111 2,520,670 5.690 2019-01-03
633 2019-01-04 433,000 19,000 0.00 14,675,484,111 2,507,070 5.790 2019-01-02
634 2019-01-03 414,000 -10,000 0.00 14,675,484,111 2,426,040 5.860 2018-12-28
635 2018-12-18 424,000 7,000 0.00 14,675,484,111 2,510,080 5.920 2018-12-14
636 2018-12-17 417,000 -12,000 0.00 14,675,484,111 2,631,270 6.310 2018-12-13
637 2018-12-14 429,000 -10,000 0.00 14,675,484,111 2,629,770 6.130 2018-12-12
638 2018-12-12 439,000 2,000 0.00 14,675,484,111 2,550,590 5.810 2018-12-10
639 2018-12-11 437,000 -44,000 0.00 14,675,484,111 2,573,930 5.890 2018-12-07
640 2018-12-10 481,000 20,000 0.00 14,675,484,111 2,890,810 6.010 2018-12-06
641 2018-12-05 461,000 -50,000 0.00 14,675,484,111 2,941,180 6.380 2018-12-03
642 2018-12-04 511,000 10,000 0.00 14,675,484,111 2,917,810 5.710 2018-11-30
643 2018-11-30 501,000 45,000 0.00 14,675,484,111 2,985,960 5.960 2018-11-28
644 2018-11-20 456,000 -30,000 0.00 14,675,484,111 2,932,080 6.430 2018-11-16
645 2018-11-19 486,000 -2,000 0.00 14,675,484,111 3,144,420 6.470 2018-11-15
646 2018-11-15 488,000 30,000 0.00 14,675,484,111 3,035,360 6.220 2018-11-13
647 2018-11-13 458,000 -5,000 0.00 14,675,484,111 2,793,800 6.100 2018-11-09
648 2018-11-12 463,000 5,000 0.00 14,675,484,111 2,824,300 6.100 2018-11-08
649 2018-11-06 458,000 -35,000 0.00 14,675,484,111 2,748,000 6.000 2018-11-02
650 2018-10-25 493,000 -40,000 0.00 14,675,484,111 2,819,960 5.720 2018-10-23
651 2018-10-24 533,000 -5,000 0.00 14,675,484,111 3,235,310 6.070 2018-10-22
652 2018-10-23 538,000 -10,000 0.00 14,675,484,111 3,174,200 5.900 2018-10-19
653 2018-10-16 548,000 40,000 0.00 14,675,484,111 3,271,560 5.970 2018-10-12
654 2018-10-15 508,000 -15,000 0.00 14,675,484,111 2,966,720 5.840 2018-10-11
655 2018-10-12 523,000 20,000 0.00 14,675,484,111 3,090,930 5.910 2018-10-10
656 2018-10-10 503,000 -35,000 0.00 14,675,484,111 2,892,250 5.750 2018-10-08
657 2018-10-09 538,000 -2,000 0.00 14,675,484,111 3,190,340 5.930 2018-10-05
658 2018-10-02 540,000 -20,000 0.00 14,675,484,111 2,970,000 5.500 2018-09-27
659 2018-09-28 560,000 10,000 0.00 14,675,484,111 3,152,800 5.630 2018-09-26
660 2018-09-26 550,000 -4,500 0.00 14,675,484,111 3,124,000 5.680 2018-09-21
661 2018-09-21 554,500 20,000 0.00 14,675,484,111 2,994,300 5.400 2018-09-19
662 2018-09-19 534,500 4,500 0.00 14,675,484,111 2,859,575 5.350 2018-09-17
663 2018-09-13 530,000 -3,500 0.00 14,675,484,111 2,872,600 5.420 2018-09-11
664 2018-09-10 533,500 5,000 0.00 14,675,484,111 3,072,960 5.760 2018-09-06
665 2018-09-06 528,500 -12,000 0.00 14,675,484,111 3,213,280 6.080 2018-09-04
666 2018-09-04 540,500 12,000 0.00 14,675,484,111 3,199,760 5.920 2018-08-31
667 2018-08-30 528,500 -10,000 0.00 14,675,484,111 3,250,275 6.150 2018-08-28
668 2018-08-28 538,500 40,000 0.00 14,675,484,111 3,274,080 6.080 2018-08-24
669 2018-08-27 498,500 -95,000 0.00 14,675,484,111 3,055,805 6.130 2018-08-23
670 2018-08-24 593,500 15,000 0.00 14,675,484,111 3,578,805 6.030 2018-08-22
671 2018-08-23 578,500 30,000 0.00 14,675,484,111 3,349,515 5.790 2018-08-21
672 2018-08-22 548,500 39,000 0.00 14,675,484,111 3,153,875 5.750 2018-08-20
673 2018-08-21 509,500 20,000 0.00 14,675,484,111 3,113,045 6.110 2018-08-17
674 2018-08-20 489,500 -8,000 0.00 14,675,484,111 2,976,160 6.080 2018-08-16
675 2018-08-17 497,500 20,000 0.00 14,675,484,111 3,268,575 6.570 2018-08-15
676 2018-08-15 477,500 18,000 0.00 14,675,484,111 2,884,100 6.040 2018-08-13
677 2018-08-14 459,500 -8,500 0.00 14,675,484,111 2,821,330 6.140 2018-08-10
678 2018-08-13 468,000 -5,000 0.00 14,675,484,111 2,892,240 6.180 2018-08-09
679 2018-08-10 473,000 10,500 0.00 14,675,484,111 2,861,650 6.050 2018-08-08
680 2018-08-09 462,500 3,000 0.00 14,675,484,111 2,812,000 6.080 2018-08-07
681 2018-08-07 459,500 -20,000 0.00 14,675,484,111 2,871,875 6.250 2018-08-03
682 2018-08-06 479,500 -18,000 0.00 14,675,484,111 3,044,825 6.350 2018-08-02
683 2018-08-03 497,500 -10,000 0.00 14,675,484,111 3,218,825 6.470 2018-08-01
684 2018-07-24 507,500 20,000 0.00 14,675,484,111 3,176,950 6.260 2018-07-20
685 2018-07-20 487,500 -2,500 0.00 14,675,484,111 3,071,250 6.300 2018-07-18
686 2018-07-17 490,000 -37,500 0.00 14,675,484,111 3,096,800 6.320 2018-07-13
687 2018-07-11 527,500 50,000 0.00 14,675,484,111 3,376,000 6.400 2018-07-09
688 2018-07-05 477,500 -10,000 0.00 14,675,484,111 3,032,125 6.350 2018-07-03
689 2018-06-28 487,500 -30,500 0.00 14,675,410,611 2,983,500 6.120 2018-06-26
690 2018-06-27 518,000 7,000 0.00 14,675,410,611 3,206,420 6.190 2018-06-25
691 2018-06-26 511,000 5,000 0.00 14,675,410,611 3,285,730 6.430 2018-06-22
692 2018-06-22 506,000 6,000 0.00 14,675,410,611 3,314,300 6.550 2018-06-20
693 2018-06-21 500,000 -31,000 0.00 14,675,410,611 3,320,000 6.640 2018-06-19
694 2018-06-20 531,000 10,000 0.00 14,675,410,611 3,738,240 7.040 2018-06-15
695 2018-06-19 521,000 -7,000 0.00 14,675,410,611 3,626,160 6.960 2018-06-14
696 2018-06-15 528,000 45,000 0.00 14,675,410,611 3,796,320 7.190 2018-06-13
697 2018-06-14 483,000 55,000 0.00 14,675,410,611 3,492,090 7.230 2018-06-12
698 2018-06-13 428,000 56,000 0.00 14,675,410,611 3,184,320 7.440 2018-06-11
699 2018-06-12 372,000 130,000 0.00 14,675,410,611 2,931,360 7.880 2018-06-08
700 2018-06-11 242,000 55,000 0.00 14,675,410,611 1,950,520 8.060 2018-06-07
701 2018-06-08 187,000 5,000 0.00 14,675,410,611 1,520,310 8.130 2018-06-06
702 2018-06-06 182,000 -30,000 0.00 14,675,410,611 1,497,860 8.230 2018-06-04
703 2018-06-05 212,000 25,000 0.00 14,675,410,611 1,696,000 8.000 2018-06-01
704 2018-06-01 187,000 43,500 0.00 14,675,410,611 1,516,570 8.110 2018-05-30
705 2018-05-31 143,500 8,000 0.00 14,675,410,611 1,199,660 8.360 2018-05-29
706 2018-05-30 135,500 30,000 0.00 14,675,360,611 1,151,750 8.500 2018-05-28
707 2018-05-28 105,500 16,500 0.00 14,675,360,611 887,255 8.410 2018-05-24
708 2018-05-25 89,000 15,000 0.00 14,675,360,611 773,410 8.690 2018-05-23
709 2018-05-24 74,000 2,500 0.00 14,675,360,611 652,680 8.820 2018-05-21
710 2018-05-23 71,500 -23,500 0.00 14,675,360,611 601,315 8.410 2018-05-18
711 2018-05-21 95,000 31,500 0.00 14,675,360,611 779,000 8.200 2018-05-17
712 2018-05-18 63,500 -2,000 0.00 14,675,360,611 532,130 8.380 2018-05-16
713 2018-05-16 65,500 -9,000 0.00 14,675,360,611 539,065 8.230 2018-05-14
714 2018-05-11 74,500 10,000 0.00 14,675,360,611 590,785 7.930 2018-05-09
715 2018-05-03 64,500 -5,000 0.00 14,675,360,611 528,255 8.190 2018-04-30
716 2018-05-02 69,500 -40,000 0.00 14,675,360,611 572,680 8.240 2018-04-27
717 2018-04-30 109,500 -3,000 0.00 14,675,360,611 865,050 7.900 2018-04-26
718 2018-04-27 112,500 61,500 0.00 14,675,010,611 877,500 7.800 2018-04-25
719 2018-04-23 51,000 -27,000 0.00 14,675,010,611 431,460 8.460 2018-04-19
720 2018-04-20 78,000 7,000 0.00 14,675,010,611 623,220 7.990 2018-04-18
721 2018-04-18 71,000 20,000 0.00 14,675,010,611 587,880 8.280 2018-04-16
722 2018-04-17 51,000 -5,000 0.00 14,675,010,611 429,930 8.430 2018-04-13
723 2018-04-11 56,000 4,500 0.00 14,675,010,611 467,600 8.350 2018-04-09
724 2018-04-10 51,500 5,000 0.00 14,675,010,611 414,060 8.040 2018-04-06
725 2018-04-04 46,500 8,000 0.00 14,675,010,611 388,740 8.360 2018-03-29
726 2018-03-29 38,500 -20,000 0.00 14,674,680,611 322,630 8.380 2018-03-27
727 2018-03-27 58,500 -3,000 0.00 14,674,680,611 528,255 9.030 2018-03-23
728 2018-03-21 61,500 20,000 0.00 14,674,680,611 579,945 9.430 2018-03-19
729 2018-03-15 41,500 3,000 0.00 14,674,680,611 391,345 9.430 2018-03-13
730 2018-03-09 38,500 -10,000 0.00 14,674,680,611 354,200 9.200 2018-03-07
731 2018-03-02 48,500 -2,000 0.00 14,674,680,611 470,450 9.700 2018-02-28
732 2018-03-01 50,500 -15,000 0.00 14,674,680,611 478,235 9.470 2018-02-27
733 2018-02-28 65,500 -15,000 0.00 14,674,680,611 632,075 9.650 2018-02-26
734 2018-02-23 80,500 30,000 0.00 14,674,325,111 752,675 9.350 2018-02-21
735 2018-02-09 50,500 -2,500 0.00 14,674,325,111 456,520 9.040 2018-02-07
736 2018-02-07 53,000 -10,500 0.00 14,674,325,111 494,490 9.330 2018-02-05
737 2018-02-06 63,500 -20,000 0.00 14,674,325,111 609,600 9.600 2018-02-02
738 2018-02-05 83,500 30,000 0.00 14,674,325,111 813,290 9.740 2018-02-01
739 2018-02-02 53,500 28,000 0.00 14,674,325,111 518,415 9.690 2018-01-31
740 2018-02-01 25,500 -6,000 0.00 14,674,325,111 237,150 9.300 2018-01-30
741 2018-01-26 31,500 -20,000 0.00 14,664,229,111 287,910 9.140 2018-01-24
742 2018-01-25 51,500 -8,000 0.00 14,664,229,111 466,590 9.060 2018-01-23
743 2018-01-22 59,500 20,000 0.00 14,664,229,111 521,220 8.760 2018-01-18
744 2018-01-18 39,500 -1,000 0.00 14,664,229,111 353,920 8.960 2018-01-16
745 2018-01-12 40,500 -13,000 0.00 14,664,229,111 370,980 9.160 2018-01-10
746 2018-01-11 53,500 -67,000 0.00 14,664,229,111 474,545 8.870 2018-01-09
747 2018-01-10 120,500 67,000 0.00 14,664,229,111 1,088,115 9.030 2018-01-08
748 2018-01-08 53,500 2,500 0.00 14,664,229,111 478,290 8.940 2018-01-04
749 2018-01-05 51,000 -2,000 0.00 14,664,229,111 469,200 9.200 2018-01-03
750 2018-01-04 53,000 -2,500 0.00 14,664,229,111 477,000 9.000 2018-01-02
751 2018-01-03 55,500 -29,000 0.00 14,664,229,111 489,510 8.820 2017-12-29
752 2018-01-02 84,500 -2,000 0.00 14,664,229,111 757,120 8.960 2017-12-28
753 2017-12-28 86,500 7,000 0.00 14,659,644,111 768,120 8.880 2017-12-22
754 2017-12-27 79,500 -55,000 0.00 14,659,644,111 696,420 8.760 2017-12-21
755 2017-12-22 134,500 50,000 0.00 14,659,644,111 1,160,735 8.630 2017-12-20
756 2017-12-21 84,500 -5,000 0.00 14,659,644,111 718,250 8.500 2017-12-19
757 2017-12-19 89,500 -93,500 0.00 14,659,644,111 753,590 8.420 2017-12-15
758 2017-12-15 183,000 -90,000 0.00 14,659,644,111 1,604,910 8.770 2017-12-13
759 2017-12-14 273,000 -25,000 0.00 14,659,644,111 2,339,610 8.570 2017-12-12
760 2017-12-13 298,000 -6,000 0.00 14,659,644,111 2,634,320 8.840 2017-12-11
761 2017-12-12 304,000 103,000 0.00 14,659,644,111 2,638,720 8.680 2017-12-08
762 2017-12-11 201,000 -6,000 0.00 14,659,644,111 1,684,380 8.380 2017-12-07
763 2017-12-08 207,000 60,000 0.00 14,659,644,111 1,716,030 8.290 2017-12-06
764 2017-12-05 147,000 10,000 0.00 14,659,644,111 1,192,170 8.110 2017-12-01
765 2017-12-04 137,000 30,000 0.00 14,659,644,111 1,135,730 8.290 2017-11-30
766 2017-11-29 107,000 -30,000 0.00 14,658,844,111 885,960 8.280 2017-11-27
767 2017-11-28 137,000 30,000 0.00 14,658,844,111 1,109,700 8.100 2017-11-24
768 2017-11-24 107,000 -5,000 0.00 14,658,844,111 823,900 7.700 2017-11-22
769 2017-11-23 112,000 5,000 0.00 14,658,844,111 868,000 7.750 2017-11-21
770 2017-11-21 107,000 -10,000 0.00 14,658,844,111 823,900 7.700 2017-11-17
771 2017-11-17 117,000 -500 0.00 14,658,844,111 920,790 7.870 2017-11-15
772 2017-11-16 117,500 -16,000 0.00 14,658,844,111 931,775 7.930 2017-11-14
773 2017-11-14 133,500 -100,000 0.00 14,658,844,111 1,046,640 7.840 2017-11-10
774 2017-11-13 233,500 -6,000 0.00 14,658,844,111 1,844,650 7.900 2017-11-09
775 2017-11-09 239,500 -10,000 0.00 14,658,844,111 1,896,840 7.920 2017-11-07
776 2017-11-07 249,500 16,000 0.00 14,658,844,111 1,956,080 7.840 2017-11-03
777 2017-11-06 233,500 -25,000 0.00 14,658,844,111 1,837,645 7.870 2017-11-02
778 2017-11-03 258,500 35,000 0.00 14,658,844,111 2,042,150 7.900 2017-11-01
779 2017-11-02 223,500 -13,000 0.00 14,658,844,111 1,765,650 7.900 2017-10-31
780 2017-10-30 236,500 -55,000 0.00 14,657,971,611 1,870,715 7.910 2017-10-26
781 2017-10-27 291,500 -10,000 0.00 14,657,971,611 2,276,615 7.810 2017-10-25
782 2017-10-25 301,500 17,000 0.00 14,657,971,611 2,315,520 7.680 2017-10-23
783 2017-10-24 284,500 -4,000 0.00 14,657,971,611 2,221,945 7.810 2017-10-20
784 2017-10-23 288,500 57,000 0.00 14,657,971,611 2,241,645 7.770 2017-10-19
785 2017-10-20 231,500 -19,000 0.00 14,657,971,611 1,838,110 7.940 2017-10-18
786 2017-10-19 250,500 -1,000 0.00 14,657,971,611 1,976,445 7.890 2017-10-17
787 2017-10-18 251,500 100,500 0.00 14,657,971,611 1,986,850 7.900 2017-10-16
788 2017-10-17 151,000 20,000 0.00 14,657,971,611 1,195,920 7.920 2017-10-13
789 2017-10-16 131,000 -23,000 0.00 14,657,971,611 1,045,380 7.980 2017-10-12
790 2017-10-13 154,000 12,000 0.00 14,657,971,611 1,262,800 8.200 2017-10-11
791 2017-10-12 142,000 30,000 0.00 14,657,971,611 1,225,460 8.630 2017-10-10
792 2017-10-11 112,000 5,000 0.00 14,657,971,611 943,040 8.420 2017-10-09
793 2017-10-10 107,000 -30,000 0.00 14,657,971,611 893,450 8.350 2017-10-06
794 2017-10-09 137,000 -19,000 0.00 14,657,971,611 1,137,100 8.300 2017-10-04
795 2017-10-06 156,000 -28,500 0.00 14,657,971,611 1,293,240 8.290 2017-10-03
796 2017-10-04 184,500 25,000 0.00 14,657,971,611 1,531,350 8.300 2017-09-29
797 2017-09-25 159,500 -136,000 0.00 14,654,870,611 1,271,215 7.970 2017-09-21
798 2017-09-22 295,500 30,000 0.00 14,654,870,611 2,334,450 7.900 2017-09-20
799 2017-09-21 265,500 -37,500 0.00 14,654,870,611 2,139,930 8.060 2017-09-19
800 2017-09-19 303,000 -1,500 0.00 14,654,870,611 2,448,240 8.080 2017-09-15
801 2017-09-15 304,500 -15,000 0.00 14,654,870,611 2,496,900 8.200 2017-09-13
802 2017-09-14 319,500 20,000 0.00 14,654,870,611 2,648,655 8.290 2017-09-12
803 2017-09-13 299,500 -2,000 0.00 14,654,870,611 2,482,855 8.290 2017-09-11
804 2017-09-12 301,500 5,000 0.00 14,654,870,611 2,457,225 8.150 2017-09-08
805 2017-09-11 296,500 -15,000 0.00 14,654,870,611 2,416,475 8.150 2017-09-07
806 2017-09-08 311,500 2,000 0.00 14,654,870,611 2,544,955 8.170 2017-09-06
807 2017-09-07 309,500 -14,000 0.00 14,654,870,611 2,568,850 8.300 2017-09-05
808 2017-09-06 323,500 4,000 0.00 14,654,870,611 2,701,225 8.350 2017-09-04
809 2017-09-05 319,500 56,500 0.00 14,654,870,611 2,686,995 8.410 2017-09-01
810 2017-09-04 263,000 -5,000 0.00 14,654,870,611 2,151,340 8.180 2017-08-31
811 2017-09-01 268,000 67,000 0.00 14,654,870,611 2,213,680 8.260 2017-08-30
812 2017-08-31 201,000 -500 0.00 14,654,870,611 1,666,290 8.290 2017-08-29
813 2017-08-30 201,500 -20,000 0.00 14,652,867,611 1,664,390 8.260 2017-08-28
814 2017-08-29 221,500 -5,000 0.00 14,652,867,611 1,800,795 8.130 2017-08-25
815 2017-08-28 226,500 -34,000 0.00 14,652,867,611 1,825,590 8.060 2017-08-24
816 2017-08-25 260,500 -9,000 0.00 14,652,867,611 2,081,395 7.990 2017-08-22
817 2017-08-24 269,500 79,000 0.00 14,652,867,611 2,139,830 7.940 2017-08-21
818 2017-08-22 190,500 43,000 0.00 14,652,867,611 1,512,570 7.940 2017-08-18
819 2017-08-21 147,500 86,500 0.00 14,652,867,611 1,209,500 8.200 2017-08-17
820 2017-08-18 61,000 -4,000 0.00 14,652,867,611 486,780 7.980 2017-08-16
821 2017-08-17 65,000 -5,000 0.00 14,652,867,611 510,250 7.850 2017-08-15
822 2017-08-16 70,000 5,000 0.00 14,652,867,611 525,000 7.500 2017-08-14
823 2017-08-14 65,000 -73,000 0.00 14,652,867,611 499,200 7.680 2017-08-10
824 2017-08-11 138,000 22,000 0.00 14,652,867,611 1,047,420 7.590 2017-08-09
825 2017-08-10 116,000 49,000 0.00 14,652,867,611 868,840 7.490 2017-08-08
826 2017-08-04 67,000 -8,000 0.00 14,652,867,611 492,450 7.350 2017-08-02
827 2017-08-03 75,000 -15,000 0.00 14,652,867,611 553,500 7.380 2017-08-01
828 2017-07-27 90,000 6,000 0.00 14,652,815,111 690,300 7.670 2017-07-25
829 2017-07-25 84,000 -20,000 0.00 14,652,815,111 638,400 7.600 2017-07-21
830 2017-07-20 104,000 4,000 0.00 14,652,815,111 788,320 7.580 2017-07-18
831 2017-07-14 100,000 -30,000 0.00 14,652,815,111 766,000 7.660 2017-07-12
832 2017-07-13 130,000 30,000 0.00 14,652,815,111 1,007,500 7.750 2017-07-11
833 2017-06-06 100,000 -5,000 0.00 14,651,080,611 739,000 7.390 2017-06-02
834 2017-06-02 105,000 -20,000 0.00 14,651,080,611 766,500 7.300 2017-05-31
835 2017-06-01 125,000 -31,000 0.00 14,651,080,611 900,000 7.200 2017-05-29
836 2017-05-29 156,000 -3,000 0.00 14,651,069,111 1,112,280 7.130 2017-05-25
837 2017-05-24 159,000 -13,000 0.00 14,651,069,111 1,105,050 6.950 2017-05-22
838 2017-05-02 172,000 -7,000 0.00 14,651,069,111 1,190,240 6.920 2017-04-27
839 2017-04-13 179,000 -10,000 0.00 14,651,069,111 1,235,100 6.900 2017-04-11
840 2017-04-07 189,000 -7,000 0.00 14,651,069,111 1,296,540 6.860 2017-04-05
841 2017-03-30 196,000 16,000 0.00 14,651,069,111 1,309,280 6.680 2017-03-28
842 2017-03-29 180,000 -17,000 0.00 14,651,069,111 1,179,000 6.550 2017-03-27
843 2017-03-28 197,000 -4,000 0.00 14,651,069,111 1,310,050 6.650 2017-03-24
844 2017-03-27 201,000 8,000 0.00 14,651,069,111 1,338,660 6.660 2017-03-23
845 2017-03-21 193,000 8,000 0.00 14,651,069,111 1,148,350 5.950 2017-03-17
846 2017-03-06 185,000 -10,000 0.00 14,651,069,111 1,126,650 6.090 2017-03-02
847 2017-03-03 195,000 -5,000 0.00 14,651,069,111 1,193,400 6.120 2017-03-01
848 2017-03-01 200,000 -8,000 0.00 14,651,069,111 1,214,000 6.070 2017-02-27
849 2017-02-24 208,000 6,000 0.00 14,651,069,111 1,277,120 6.140 2017-02-22
850 2017-02-20 202,000 5,000 0.00 14,651,069,111 1,201,900 5.950 2017-02-16
851 2017-02-07 197,000 -3,000 0.00 14,651,069,111 1,164,270 5.910 2017-02-03
852 2017-02-06 200,000 -10,000 0.00 14,651,069,111 1,176,000 5.880 2017-02-02
853 2017-02-02 210,000 -5,000 0.00 14,651,069,111 1,257,900 5.990 2017-01-26
854 2017-02-01 215,000 13,000 0.00 14,651,069,111 1,268,500 5.900 2017-01-25
855 2017-01-26 202,000 3,000 0.00 14,651,069,111 1,155,440 5.720 2017-01-24
856 2017-01-25 199,000 5,000 0.00 14,651,069,111 1,144,250 5.750 2017-01-23
857 2017-01-24 194,000 -98,000 0.00 14,651,069,111 1,169,820 6.030 2017-01-20
858 2017-01-20 292,000 -102,000 0.00 14,651,069,111 1,798,720 6.160 2017-01-18
859 2017-01-18 394,000 -100,000 0.00 14,651,069,111 2,438,860 6.190 2017-01-16
860 2017-01-17 494,000 -10,000 0.00 14,651,069,111 3,131,960 6.340 2017-01-13
861 2017-01-13 504,000 -20,000 0.00 14,651,069,111 3,205,440 6.360 2017-01-11
862 2017-01-11 524,000 -105,000 0.00 14,651,069,111 3,212,120 6.130 2017-01-09
863 2017-01-10 629,000 -40,000 0.00 14,651,069,111 3,855,770 6.130 2017-01-06
864 2017-01-09 669,000 -200,000 0.00 14,651,069,111 4,208,010 6.290 2017-01-05
865 2017-01-06 869,000 -40,000 0.01 14,651,069,111 5,457,320 6.280 2017-01-04
866 2017-01-03 909,000 -122,000 0.01 14,651,069,111 5,653,980 6.220 2016-12-29
867 2016-12-30 1,031,000 -40,000 0.01 14,650,809,111 6,474,680 6.280 2016-12-28
868 2016-12-29 1,071,000 -8,000 0.01 14,650,809,111 6,661,620 6.220 2016-12-23
869 2016-12-28 1,079,000 -10,000 0.01 14,650,809,111 6,732,960 6.240 2016-12-22
870 2016-12-20 1,089,000 61,500 0.01 14,650,809,111 7,067,610 6.490 2016-12-16
871 2016-12-16 1,027,500 60,000 0.01 14,650,809,111 6,760,950 6.580 2016-12-14
872 2016-12-09 967,500 32,000 0.01 14,650,809,111 6,240,375 6.450 2016-12-07
873 2016-12-08 935,500 -30,000 0.01 14,650,809,111 5,931,070 6.340 2016-12-06
874 2016-11-24 965,500 30,000 0.01 14,650,809,111 6,034,375 6.250 2016-11-22
875 2016-11-23 935,500 40,000 0.01 14,650,809,111 5,837,520 6.240 2016-11-21
876 2016-11-18 895,500 -37,000 0.01 14,650,809,111 5,767,020 6.440 2016-11-16
877 2016-11-17 932,500 70,000 0.01 14,650,809,111 5,930,700 6.360 2016-11-15
878 2016-11-15 862,500 1,000 0.01 14,650,809,111 5,597,625 6.490 2016-11-11
879 2016-11-14 861,500 10,000 0.01 14,650,809,111 5,634,210 6.540 2016-11-10
880 2016-11-11 851,500 -20,000 0.01 14,650,809,111 5,347,420 6.280 2016-11-09
881 2016-11-10 871,500 -10,000 0.01 14,650,809,111 5,577,600 6.400 2016-11-08
882 2016-11-09 881,500 20,000 0.01 14,650,809,111 5,632,785 6.390 2016-11-07
883 2016-11-08 861,500 -10,000 0.01 14,650,809,111 5,341,300 6.200 2016-11-04
884 2016-11-04 871,500 -224,500 0.01 14,650,809,111 5,385,870 6.180 2016-11-02
885 2016-11-02 1,096,000 -416,000 0.01 14,650,809,111 6,893,840 6.290 2016-10-31
886 2016-11-01 1,512,000 60,000 0.01 14,650,809,111 9,419,760 6.230 2016-10-28
887 2016-10-31 1,452,000 10,000 0.01 14,650,809,111 9,859,080 6.790 2016-10-27
888 2016-10-28 1,442,000 -10,000 0.01 14,648,421,111 9,892,120 6.860 2016-10-26
889 2016-10-26 1,452,000 5,000 0.01 14,648,421,111 10,454,400 7.200 2016-10-24
890 2016-10-25 1,447,000 -214,000 0.01 14,648,421,111 10,129,000 7.000 2016-10-20
891 2016-10-24 1,661,000 -84,000 0.01 14,648,421,111 11,726,660 7.060 2016-10-19
892 2016-10-20 1,745,000 84,500 0.01 14,648,421,111 12,145,200 6.960 2016-10-18
893 2016-10-19 1,660,500 -29,000 0.01 14,648,421,111 11,341,215 6.830 2016-10-17
894 2016-10-18 1,689,500 19,000 0.01 14,648,421,111 11,285,860 6.680 2016-10-14
895 2016-10-17 1,670,500 40,000 0.01 14,648,421,111 11,142,235 6.670 2016-10-13
896 2016-10-14 1,630,500 61,000 0.01 14,648,421,111 11,087,400 6.800 2016-10-12
897 2016-10-13 1,569,500 -102,500 0.01 14,648,421,111 10,672,600 6.800 2016-10-11
898 2016-10-12 1,672,000 -51,000 0.01 14,648,421,111 11,035,200 6.600 2016-10-07
899 2016-10-11 1,723,000 55,000 0.01 14,648,421,111 11,285,650 6.550 2016-10-06
900 2016-10-07 1,668,000 89,500 0.01 14,648,421,111 10,658,520 6.390 2016-10-05
901 2016-10-06 1,578,500 37,000 0.01 14,648,421,111 10,197,110 6.460 2016-10-04
902 2016-10-04 1,541,500 -19,000 0.01 14,648,421,111 9,618,960 6.240 2016-09-30
903 2016-09-30 1,560,500 -5,000 0.01 14,648,421,111 9,799,940 6.280 2016-09-28
904 2016-09-29 1,565,500 -35,000 0.01 14,648,421,111 9,972,235 6.370 2016-09-27
905 2016-09-28 1,600,500 12,000 0.01 14,648,421,111 10,083,150 6.300 2016-09-26
906 2016-09-27 1,588,500 25,000 0.01 14,648,421,111 10,182,285 6.410 2016-09-23
907 2016-09-26 1,563,500 40,000 0.01 14,648,421,111 9,990,765 6.390 2016-09-22
908 2016-09-22 1,523,500 60,000 0.01 14,648,421,111 9,750,400 6.400 2016-09-20
909 2016-09-21 1,463,500 10,000 0.01 14,648,421,111 9,395,670 6.420 2016-09-19
910 2016-09-20 1,453,500 -4,500 0.01 14,648,421,111 9,200,655 6.330 2016-09-15
911 2016-09-15 1,458,000 2,000 0.01 14,648,421,111 9,039,600 6.200 2016-09-13
912 2016-09-14 1,456,000 2,000 0.01 14,648,421,111 9,012,640 6.190 2016-09-12
913 2016-08-25 1,454,000 -5,000 0.01 14,648,421,111 8,971,180 6.170 2016-08-23
914 2016-08-24 1,459,000 5,000 0.01 14,648,421,111 8,885,310 6.090 2016-08-22
915 2016-08-19 1,454,000 -5,500 0.01 14,648,421,111 9,203,820 6.330 2016-08-17
916 2016-08-09 1,459,500 -10,000 0.01 14,648,421,111 8,800,785 6.030 2016-08-05
917 2016-08-05 1,469,500 10,000 0.01 14,648,421,111 8,890,475 6.050 2016-08-03
918 2016-07-26 1,459,500 -10,000 0.01 14,648,421,111 8,815,380 6.040 2016-07-22
919 2016-07-19 1,469,500 500 0.01 14,648,421,111 8,978,645 6.110 2016-07-15
920 2016-07-15 1,469,000 -4,000 0.01 14,648,421,111 9,269,390 6.310 2016-07-13
921 2016-07-14 1,473,000 -35,000 0.01 14,648,421,111 9,294,630 6.310 2016-07-12
922 2016-07-11 1,508,000 10,000 0.01 14,648,421,111 9,138,480 6.060 2016-07-07
923 2016-07-04 1,498,000 -50,000 0.01 14,648,421,111 8,958,040 5.980 2016-06-29
924 2016-06-27 1,548,000 -30,000 0.01 14,648,421,111 9,303,480 6.010 2016-06-23
925 2016-06-24 1,578,000 -5,000 0.01 14,648,421,111 9,310,200 5.900 2016-06-22
926 2016-06-23 1,583,000 5,000 0.01 14,648,421,111 9,355,530 5.910 2016-06-21
927 2016-06-10 1,578,000 -50,000 0.01 14,648,421,111 9,641,580 6.110 2016-06-07
928 2016-06-08 1,628,000 -100,000 0.01 14,648,421,111 9,768,000 6.000 2016-06-06
929 2016-05-24 1,728,000 -4,000 0.01 14,648,421,111 10,402,560 6.020 2016-05-20
930 2016-05-23 1,732,000 -7,000 0.01 14,648,421,111 10,392,000 6.000 2016-05-19
931 2016-05-19 1,739,000 5,000 0.01 14,648,421,111 10,677,460 6.140 2016-05-17
932 2016-05-18 1,734,000 4,000 0.01 14,648,421,111 10,612,080 6.120 2016-05-16
933 2016-05-16 1,730,000 2,000 0.01 14,648,421,111 10,553,000 6.100 2016-05-12
934 2016-05-12 1,728,000 -7,500 0.01 14,648,421,111 10,437,120 6.040 2016-05-10
935 2016-05-09 1,735,500 -10,000 0.01 14,648,421,111 10,239,450 5.900 2016-05-05
936 2016-05-04 1,745,500 10,000 0.01 14,648,421,111 10,961,740 6.280 2016-04-29
937 2016-04-29 1,735,500 -22,000 0.01 14,648,421,111 11,003,070 6.340 2016-04-27
938 2016-04-28 1,757,500 -43,500 0.01 14,648,421,111 11,142,550 6.340 2016-04-26
939 2016-04-26 1,801,000 -2,000 0.01 14,648,421,111 11,166,200 6.200 2016-04-22
940 2016-04-22 1,803,000 2,000 0.01 14,648,421,111 10,836,030 6.010 2016-04-20
941 2016-04-13 1,801,000 -14,000 0.01 14,648,421,111 10,499,830 5.830 2016-04-11
942 2016-04-11 1,815,000 -10,000 0.01 14,648,421,111 10,744,800 5.920 2016-04-07
943 2016-04-08 1,825,000 10,000 0.01 14,648,421,111 10,895,250 5.970 2016-04-06
944 2016-04-05 1,815,000 -7,000 0.01 14,648,421,111 10,200,300 5.620 2016-03-31
945 2016-04-01 1,822,000 7,000 0.01 14,648,421,111 10,239,640 5.620 2016-03-30
946 2016-03-31 1,815,000 -272,500 0.01 14,648,421,111 9,383,550 5.170 2016-03-29
947 2016-03-15 2,087,500 -4,000 0.01 14,648,421,111 10,437,500 5.000 2016-03-11
948 2016-03-11 2,091,500 4,000 0.01 14,648,421,111 10,520,245 5.030 2016-03-09
949 2016-03-07 2,087,500 -5,000 0.01 14,648,421,111 10,124,375 4.850 2016-03-03
950 2016-03-04 2,092,500 -5,000 0.01 14,648,421,111 9,771,975 4.670 2016-03-02
951 2016-02-26 2,097,500 9,000 0.01 14,648,421,111 9,501,675 4.530 2016-02-24
952 2015-12-22 2,088,500 -10,000 0.01 14,648,421,111 8,354,000 4.000 2015-12-18
953 2015-12-07 2,098,500 10,000 0.01 14,648,421,111 8,498,925 4.050 2015-12-03
954 2015-11-30 2,088,500 20,000 0.01 14,648,421,111 8,207,805 3.930 2015-11-26
955 2015-11-24 2,068,500 20,000 0.01 14,648,421,111 8,025,780 3.880 2015-11-20
956 2015-10-28 2,048,500 -500 0.01 14,648,421,111 9,218,250 4.500 2015-10-26
957 2015-10-09 2,049,000 -2,000 0.01 14,648,421,111 8,851,680 4.320 2015-10-07
958 2015-10-08 2,051,000 -12,000 0.01 14,648,421,111 8,265,530 4.030 2015-10-06
959 2015-10-07 2,063,000 12,000 0.01 14,648,421,111 8,128,220 3.940 2015-10-05
960 2015-10-06 2,051,000 -12,000 0.01 14,648,421,111 7,998,900 3.900 2015-10-02
961 2015-10-02 2,063,000 12,000 0.01 14,648,421,111 7,921,920 3.840 2015-09-29
962 2015-09-30 2,051,000 -10,000 0.01 14,648,421,111 8,286,040 4.040 2015-09-25
963 2015-09-11 2,061,000 -10,000 0.01 14,648,421,111 8,429,490 4.090 2015-09-09
964 2015-09-08 2,071,000 25,000 0.01 14,648,421,111 8,325,420 4.020 2015-09-04
965 2015-09-07 2,046,000 -15,000 0.01 14,648,421,111 8,245,380 4.030 2015-09-02
966 2015-09-04 2,061,000 -5,000 0.01 14,648,421,111 8,347,050 4.050 2015-09-01
967 2015-09-01 2,066,000 10,000 0.01 14,648,421,111 8,305,320 4.020 2015-08-28
968 2015-08-31 2,056,000 2,000 0.01 14,648,421,111 8,367,920 4.070 2015-08-27
969 2015-08-27 2,054,000 24,000 0.01 14,648,421,111 8,154,380 3.970 2015-08-25
970 2015-08-24 2,030,000 20,000 0.01 14,648,421,111 8,810,200 4.340 2015-08-20
971 2015-08-18 2,010,000 10,000 0.01 14,648,421,111 9,366,600 4.660 2015-08-14
972 2015-08-17 2,000,000 5,000 0.01 14,648,421,111 9,480,000 4.740 2015-08-13
973 2015-08-13 1,995,000 -15,000 0.01 14,648,421,111 9,875,250 4.950 2015-08-11
974 2015-08-12 2,010,000 5,000 0.01 14,648,421,111 9,849,000 4.900 2015-08-10
975 2015-08-10 2,005,000 5,000 0.01 14,648,421,111 9,864,600 4.920 2015-08-06
976 2015-08-06 2,000,000 8,000 0.01 14,648,421,111 9,820,000 4.910 2015-08-04
977 2015-08-04 1,992,000 -8,000 0.01 14,648,421,111 9,900,240 4.970 2015-07-31
978 2015-08-03 2,000,000 20,000 0.01 14,648,421,111 9,880,000 4.940 2015-07-30
979 2015-07-30 1,980,000 5,000 0.01 14,648,421,111 9,721,800 4.910 2015-07-28
980 2015-07-28 1,975,000 10,000 0.01 14,648,421,111 10,289,750 5.210 2015-07-24
981 2015-07-27 1,965,000 -40,000 0.01 14,648,421,111 10,728,900 5.460 2015-07-23
982 2015-07-24 2,005,000 30,000 0.01 14,648,421,111 10,907,200 5.440 2015-07-22
983 2015-07-20 1,975,000 10,000 0.01 14,648,421,111 10,191,000 5.160 2015-07-16
984 2015-07-15 1,965,000 -21,000 0.01 14,648,421,111 10,276,950 5.230 2015-07-13
985 2015-07-07 1,986,000 20,000 0.01 14,648,421,111 10,247,760 5.160 2015-07-03
986 2015-07-03 1,966,000 -20,000 0.01 14,648,421,111 10,380,480 5.280 2015-06-30
987 2015-07-02 1,986,000 -4,000 0.01 14,648,421,111 10,565,520 5.320 2015-06-29
988 2015-06-30 1,990,000 20,000 0.01 14,648,421,111 10,726,100 5.390 2015-06-26
989 2015-06-29 1,970,000 -90,000 0.01 14,648,421,111 11,032,000 5.600 2015-06-25
990 2015-06-26 2,060,000 10,000 0.01 14,648,421,111 10,918,000 5.300 2015-06-24
991 2015-06-18 2,050,000 -8,000 0.01 14,648,421,111 11,275,000 5.500 2015-06-16
992 2015-06-08 2,058,000 -23,000 0.01 14,648,421,111 12,183,360 5.920 2015-06-04
993 2015-06-04 2,081,000 -10,000 0.01 14,648,421,111 12,527,620 6.020 2015-06-02
994 2015-06-03 2,091,000 -30,000 0.01 14,648,421,111 12,671,460 6.060 2015-06-01
995 2015-06-02 2,121,000 -30,000 0.01 14,648,421,111 12,598,740 5.940 2015-05-29
996 2015-06-01 2,151,000 -32,000 0.01 14,648,421,111 12,561,840 5.840 2015-05-28
997 2015-05-29 2,183,000 28,000 0.01 14,648,421,111 12,836,040 5.880 2015-05-27
998 2015-05-28 2,155,000 55,500 0.01 14,648,421,111 12,951,550 6.010 2015-05-26
999 2015-05-27 2,099,500 -56,500 0.01 14,648,421,111 12,513,020 5.960 2015-05-22
1000 2015-05-26 2,156,000 75,000 0.01 14,648,421,111 12,914,440 5.990 2015-05-21
1001 2015-05-22 2,081,000 -20,000 0.01 14,648,421,111 12,486,000 6.000 2015-05-20
1002 2015-05-21 2,101,000 -54,000 0.01 14,648,421,111 12,584,990 5.990 2015-05-19
1003 2015-05-20 2,155,000 307,000 0.01 14,648,421,111 12,800,700 5.940 2015-05-18
1004 2015-05-19 1,848,000 204,000 0.01 14,648,421,111 10,422,720 5.640 2015-05-15
1005 2015-05-18 1,644,000 89,000 0.01 14,648,421,111 9,321,480 5.670 2015-05-14
1006 2015-05-15 1,555,000 -17,000 0.01 14,648,421,111 9,003,450 5.790 2015-05-13
1007 2015-05-13 1,572,000 -8,500 0.01 14,648,421,111 8,583,120 5.460 2015-05-11
1008 2015-05-12 1,580,500 -25,500 0.01 14,648,421,111 8,518,895 5.390 2015-05-08
1009 2015-05-08 1,606,000 -10,000 0.01 14,648,421,111 8,592,100 5.350 2015-05-06
1010 2015-05-07 1,616,000 25,000 0.01 14,648,421,111 8,613,280 5.330 2015-05-05
1011 2015-05-06 1,591,000 7,000 0.01 14,648,421,111 8,591,400 5.400 2015-05-04
1012 2015-05-05 1,584,000 20,000 0.01 14,648,421,111 8,585,280 5.420 2015-04-30
1013 2015-05-04 1,564,000 -10,000 0.01 14,648,421,111 8,367,400 5.350 2015-04-29
1014 2015-04-30 1,574,000 -10,000 0.01 14,648,421,111 8,405,160 5.340 2015-04-28
1015 2015-04-29 1,584,000 6,000 0.01 14,648,421,111 8,395,200 5.300 2015-04-27
1016 2015-04-28 1,578,000 -5,000 0.01 14,648,421,111 8,426,520 5.340 2015-04-24
1017 2015-04-27 1,583,000 10,000 0.01 14,648,421,111 8,342,410 5.270 2015-04-23
1018 2015-04-23 1,573,000 -196,000 0.01 14,648,421,111 8,258,250 5.250 2015-04-21
1019 2015-04-22 1,769,000 100,000 0.01 14,648,421,111 9,198,800 5.200 2015-04-20
1020 2015-04-21 1,669,000 50,000 0.01 14,648,421,111 8,778,940 5.260 2015-04-17
1021 2015-04-20 1,619,000 46,000 0.01 14,648,421,111 8,564,510 5.290 2015-04-16
1022 2015-04-17 1,573,000 -20,000 0.01 14,648,421,111 8,289,710 5.270 2015-04-15
1023 2015-04-16 1,593,000 27,000 0.01 14,648,421,111 8,554,410 5.370 2015-04-14
1024 2015-04-15 1,566,000 73,500 0.01 14,648,421,111 8,659,980 5.530 2015-04-13
1025 2015-04-14 1,492,500 17,000 0.01 14,648,421,111 7,850,550 5.260 2015-04-10
1026 2015-04-13 1,475,500 3,000 0.01 14,648,421,111 7,466,030 5.060 2015-04-09
1027 2015-04-10 1,472,500 -50,000 0.01 14,648,421,111 7,553,925 5.130 2015-04-08
1028 2015-04-09 1,522,500 30,000 0.01 14,648,421,111 7,170,975 4.710 2015-04-02
1029 2015-04-02 1,492,500 -10,000 0.01 14,648,421,111 6,581,925 4.410 2015-03-31
1030 2015-03-31 1,502,500 35,000 0.01 14,648,421,111 6,595,975 4.390 2015-03-27
1031 2015-03-30 1,467,500 10,000 0.01 14,648,421,111 6,442,325 4.390 2015-03-26
1032 2015-03-04 1,457,500 -7,000 0.01 14,648,421,111 6,223,525 4.270 2015-03-02
1033 2015-01-30 1,464,500 -11,000 0.01 14,648,421,111 6,546,315 4.470 2015-01-28
1034 2015-01-28 1,475,500 -20,000 0.01 14,648,421,111 6,757,790 4.580 2015-01-26
1035 2015-01-16 1,495,500 -23,000 0.01 14,648,421,111 6,595,155 4.410 2015-01-14
1036 2015-01-05 1,518,500 -12,000 0.01 14,648,421,111 6,438,440 4.240 2014-12-30
1037 2015-01-02 1,530,500 -4,000 0.01 14,648,421,111 6,458,710 4.220 2014-12-29
1038 2014-12-19 1,534,500 -10,000 0.01 14,648,421,111 5,831,100 3.800 2014-12-17
1039 2014-12-18 1,544,500 12,000 0.01 14,648,421,111 6,069,885 3.930 2014-12-16
1040 2014-12-17 1,532,500 -6,000 0.01 14,648,421,111 6,130,000 4.000 2014-12-15
1041 2014-12-15 1,538,500 -10,000 0.01 14,648,421,111 6,338,620 4.120 2014-12-11
1042 2014-12-12 1,548,500 -50,000 0.01 14,648,421,111 6,426,275 4.150 2014-12-10
1043 2014-12-11 1,598,500 10,000 0.01 14,648,421,111 6,905,520 4.320 2014-12-09
1044 2014-12-10 1,588,500 50,000 0.01 14,648,421,111 6,925,860 4.360 2014-12-08
1045 2014-12-08 1,538,500 -10,000 0.01 14,648,421,111 6,984,790 4.540 2014-12-04
1046 2014-12-05 1,548,500 -10,000 0.01 14,648,421,111 6,643,065 4.290 2014-12-03
1047 2014-12-04 1,558,500 13,000 0.01 14,648,421,111 6,826,230 4.380 2014-12-02
1048 2014-12-03 1,545,500 20,000 0.01 14,648,421,111 6,552,920 4.240 2014-12-01
1049 2014-12-02 1,525,500 10,000 0.01 14,648,421,111 7,002,045 4.590 2014-11-28
1050 2014-11-27 1,515,500 -10,000 0.01 14,648,421,111 7,910,910 5.220 2014-11-25
1051 2014-11-26 1,525,500 -17,500 0.01 14,648,421,111 8,008,875 5.250 2014-11-24
1052 2014-11-24 1,543,000 6,000 0.01 14,648,421,111 7,807,580 5.060 2014-11-20
1053 2014-11-14 1,537,000 16,000 0.01 14,648,421,111 7,838,700 5.100 2014-11-12
1054 2014-11-12 1,521,000 -8,000 0.01 14,648,421,111 7,802,730 5.130 2014-11-10
1055 2014-11-11 1,529,000 2,000 0.01 14,648,421,111 7,874,350 5.150 2014-11-07
1056 2014-11-10 1,527,000 -18,500 0.01 14,648,421,111 7,864,050 5.150 2014-11-06
1057 2014-11-07 1,545,500 -5,000 0.01 14,648,421,111 7,943,870 5.140 2014-11-05
1058 2014-11-03 1,550,500 5,000 0.01 14,648,421,111 7,721,490 4.980 2014-10-30
1059 2014-10-31 1,545,500 -12,000 0.01 14,648,421,111 7,835,685 5.070 2014-10-29
1060 2014-10-30 1,557,500 15,500 0.01 14,648,421,111 8,052,275 5.170 2014-10-28
1061 2014-10-29 1,542,000 50,000 0.01 14,648,421,111 7,648,320 4.960 2014-10-27
1062 2014-10-27 1,492,000 16,000 0.01 14,648,421,111 9,354,840 6.270 2014-10-23
1063 2014-10-24 1,476,000 -104,000 0.01 14,648,421,111 9,343,080 6.330 2014-10-22
1064 2014-10-23 1,580,000 -7,000 0.01 14,648,421,111 9,890,800 6.260 2014-10-21
1065 2014-10-22 1,587,000 -20,000 0.01 14,648,421,111 9,998,100 6.300 2014-10-20
1066 2014-10-21 1,607,000 10,000 0.01 14,648,421,111 9,818,770 6.110 2014-10-17
1067 2014-10-20 1,597,000 -150,000 0.01 14,648,421,111 9,438,270 5.910 2014-10-16
1068 2014-10-16 1,747,000 -6,000 0.01 14,648,421,111 10,639,230 6.090 2014-10-14
1069 2014-10-14 1,753,000 -82,000 0.01 14,648,421,111 10,921,190 6.230 2014-10-10
1070 2014-10-13 1,835,000 -13,000 0.01 14,648,421,111 11,523,800 6.280 2014-10-09
1071 2014-10-10 1,848,000 -2,000 0.01 14,648,421,111 11,660,880 6.310 2014-10-08
1072 2014-10-09 1,850,000 8,000 0.01 14,648,421,111 11,710,500 6.330 2014-10-07
1073 2014-10-08 1,842,000 2,000 0.01 14,648,421,111 11,788,800 6.400 2014-10-06
1074 2014-10-03 1,840,000 -42,000 0.01 14,648,421,111 11,665,600 6.340 2014-09-29
1075 2014-09-30 1,882,000 7,000 0.01 14,648,421,111 12,157,720 6.460 2014-09-26
1076 2014-09-25 1,875,000 -14,000 0.01 14,648,421,111 12,093,750 6.450 2014-09-23
1077 2014-09-24 1,889,000 -4,000 0.01 14,648,421,111 12,146,270 6.430 2014-09-22
1078 2014-09-23 1,893,000 1,000 0.01 14,648,421,111 12,418,080 6.560 2014-09-19
1079 2014-09-19 1,892,000 10,000 0.01 14,648,421,111 12,260,160 6.480 2014-09-17
1080 2014-09-18 1,882,000 -30,000 0.01 14,648,421,111 12,270,640 6.520 2014-09-16
1081 2014-09-17 1,912,000 28,000 0.01 14,648,421,111 12,619,200 6.600 2014-09-15
1082 2014-09-16 1,884,000 -334,000 0.01 14,648,421,111 12,603,960 6.690 2014-09-12
1083 2014-09-15 2,218,000 -194,500 0.02 14,648,421,111 14,239,560 6.420 2014-09-11
1084 2014-09-12 2,412,500 -304,000 0.02 14,648,421,111 15,343,500 6.360 2014-09-10
1085 2014-09-11 2,716,500 -222,000 0.02 14,648,421,111 17,331,270 6.380 2014-09-08
1086 2014-09-10 2,938,500 -54,000 0.02 14,648,421,111 18,777,015 6.390 2014-09-05
1087 2014-09-08 2,992,500 53,000 0.02 14,648,421,111 18,613,350 6.220 2014-09-04
1088 2014-09-05 2,939,500 -257,500 0.02 14,648,421,111 18,195,505 6.190 2014-09-03
1089 2014-09-04 3,197,000 3,000 0.02 14,648,421,111 20,396,860 6.380 2014-09-02
1090 2014-09-03 3,194,000 36,000 0.02 14,648,421,111 20,665,180 6.470 2014-09-01
1091 2014-09-02 3,158,000 -483,500 0.02 14,648,421,111 20,116,460 6.370 2014-08-29
1092 2014-09-01 3,641,500 -652,000 0.02 14,648,421,111 22,977,865 6.310 2014-08-28
1093 2014-08-29 4,293,500 -47,500 0.03 14,648,421,111 28,594,710 6.660 2014-08-27
1094 2014-08-28 4,341,000 -44,500 0.03 14,648,421,111 29,128,110 6.710 2014-08-26
1095 2014-08-26 4,385,500 224,500 0.03 14,648,421,111 29,163,575 6.650 2014-08-22
1096 2014-08-25 4,161,000 39,500 0.03 14,648,421,111 27,961,920 6.720 2014-08-21
1097 2014-08-22 4,121,500 -73,500 0.03 14,648,421,111 27,943,770 6.780 2014-08-20
1098 2014-08-21 4,195,000 4,000 0.03 14,648,421,111 28,442,100 6.780 2014-08-19
1099 2014-08-20 4,191,000 -4,500 0.03 14,648,421,111 28,456,890 6.790 2014-08-18
1100 2014-08-19 4,195,500 37,000 0.03 14,648,421,111 28,529,400 6.800 2014-08-15
1101 2014-08-18 4,158,500 -22,000 0.03 14,648,421,111 28,277,800 6.800 2014-08-14
1102 2014-08-15 4,180,500 195,000 0.03 14,648,421,111 28,845,450 6.900 2014-08-13
1103 2014-08-14 3,985,500 176,500 0.03 14,648,421,111 27,818,790 6.980 2014-08-12
1104 2014-08-13 3,809,000 -135,500 0.03 14,648,421,111 26,548,730 6.970 2014-08-11
1105 2014-08-12 3,944,500 11,500 0.03 14,648,421,111 26,270,370 6.660 2014-08-08
1106 2014-08-11 3,933,000 -3,266,000 0.03 14,648,421,111 26,547,750 6.750 2014-08-07
1107 2014-08-08 7,199,000 -609,000 0.05 14,263,311,111 47,801,360 6.640 2014-08-06
1108 2014-08-07 7,808,000 0.05 14,263,311,111 52,001,280 6.660 2014-08-05

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top