WH Group Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00288 | 2014-08-05 |
ABN AMRO Clearing Hong Kong Limited
CCASSID: B01555
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-23 | 8.600 | 2025-09-19 | |||||
| 2 | 2025-09-22 | 8.590 | 2025-09-18 | |||||
| 3 | 2025-09-19 | 8.610 | 2025-09-17 | |||||
| 4 | 2025-09-18 | 1,771,200 | -163,992 | 0.01 | 12,830,219,550 | 15,498,000 | 8.750 | 2025-09-16 |
| 5 | 2025-09-17 | 1,935,192 | 312,475 | 0.02 | 12,830,219,550 | 17,010,338 | 8.790 | 2025-09-15 |
| 6 | 2025-09-16 | 1,622,717 | 402,161 | 0.01 | 12,830,219,550 | 14,296,137 | 8.810 | 2025-09-12 |
| 7 | 2025-09-15 | 1,220,556 | -766,998 | 0.01 | 12,830,219,550 | 10,838,537 | 8.880 | 2025-09-11 |
| 8 | 2025-09-12 | 1,987,554 | 1,310,500 | 0.02 | 12,830,219,550 | 17,331,471 | 8.720 | 2025-09-10 |
| 9 | 2025-09-11 | 677,054 | 347,325 | 0.01 | 12,830,219,550 | 5,775,271 | 8.530 | 2025-09-09 |
| 10 | 2025-09-10 | 329,729 | -2,620,012 | 0.00 | 12,830,219,550 | 2,766,426 | 8.390 | 2025-09-08 |
| 11 | 2025-09-09 | 2,949,741 | 915,200 | 0.02 | 12,830,219,550 | 24,600,840 | 8.340 | 2025-09-05 |
| 12 | 2025-09-08 | 2,034,541 | 1,538,695 | 0.02 | 12,830,219,550 | 17,110,490 | 8.410 | 2025-09-04 |
| 13 | 2025-09-05 | 495,846 | -7,085,179 | 0.00 | 12,830,219,550 | 4,160,148 | 8.390 | 2025-09-03 |
| 14 | 2025-09-04 | 7,581,025 | 618,991 | 0.06 | 12,830,219,550 | 64,059,661 | 8.450 | 2025-09-02 |
| 15 | 2025-09-03 | 6,962,034 | 797,715 | 0.05 | 12,830,219,550 | 58,481,086 | 8.400 | 2025-09-01 |
| 16 | 2025-09-02 | 6,164,319 | 1,992,670 | 0.05 | 12,830,219,550 | 51,410,420 | 8.340 | 2025-08-29 |
| 17 | 2025-09-01 | 4,171,649 | 2,997,340 | 0.03 | 12,830,219,550 | 34,457,821 | 8.260 | 2025-08-28 |
| 18 | 2025-08-29 | 1,174,309 | -534,705 | 0.01 | 12,830,219,550 | 9,605,848 | 8.180 | 2025-08-27 |
| 19 | 2025-08-28 | 1,709,014 | -1,980,245 | 0.01 | 12,830,219,550 | 13,860,104 | 8.110 | 2025-08-26 |
| 20 | 2025-08-27 | 3,689,259 | 2,130,485 | 0.03 | 12,830,219,550 | 30,288,816 | 8.210 | 2025-08-25 |
| 21 | 2025-08-26 | 1,558,774 | 1,238,136 | 0.01 | 12,830,219,550 | 12,906,649 | 8.280 | 2025-08-22 |
| 22 | 2025-08-25 | 320,638 | 316,940 | 0.00 | 12,830,219,550 | 2,645,264 | 8.250 | 2025-08-21 |
| 23 | 2025-08-22 | 3,698 | -8,740 | 0.00 | 12,830,219,550 | 30,619 | 8.280 | 2025-08-20 |
| 24 | 2025-08-21 | 12,438 | -1,809,515 | 0.00 | 12,830,219,550 | 102,365 | 8.230 | 2025-08-19 |
| 25 | 2025-08-20 | 1,821,953 | 1,671,675 | 0.01 | 12,830,219,550 | 14,539,185 | 7.980 | 2025-08-18 |
| 26 | 2025-08-19 | 150,278 | -4,108,625 | 0.00 | 12,830,219,550 | 1,209,738 | 8.050 | 2025-08-15 |
| 27 | 2025-08-18 | 4,258,903 | 1,181,647 | 0.03 | 12,830,219,550 | 35,008,183 | 8.220 | 2025-08-14 |
| 28 | 2025-08-15 | 3,077,256 | 2,376,175 | 0.02 | 12,830,219,550 | 25,725,860 | 8.360 | 2025-08-13 |
| 29 | 2025-08-14 | 701,081 | -613,286 | 0.01 | 12,830,219,550 | 5,517,507 | 7.870 | 2025-08-12 |
| 30 | 2025-08-13 | 1,314,367 | 484,935 | 0.01 | 12,830,219,550 | 10,501,792 | 7.990 | 2025-08-11 |
| 31 | 2025-08-12 | 829,432 | 436,945 | 0.01 | 12,830,219,550 | 6,751,576 | 8.140 | 2025-08-08 |
| 32 | 2025-08-11 | 392,487 | 379,735 | 0.00 | 12,830,219,550 | 3,175,220 | 8.090 | 2025-08-07 |
| 33 | 2025-08-08 | 12,752 | -197,255 | 0.00 | 12,830,219,550 | 102,399 | 8.030 | 2025-08-06 |
| 34 | 2025-08-07 | 210,007 | 200,705 | 0.00 | 12,830,219,550 | 1,663,255 | 7.920 | 2025-08-05 |
| 35 | 2025-08-06 | 9,302 | -554,185 | 0.00 | 12,830,219,550 | 74,137 | 7.970 | 2025-08-04 |
| 36 | 2025-08-05 | 563,487 | -1,362,925 | 0.00 | 12,830,219,550 | 4,490,991 | 7.970 | 2025-08-01 |
| 37 | 2025-08-04 | 1,926,412 | -89,510 | 0.02 | 12,830,219,550 | 15,237,919 | 7.910 | 2025-07-31 |
| 38 | 2025-08-01 | 2,015,922 | 1,986,642 | 0.02 | 12,830,219,550 | 16,228,172 | 8.050 | 2025-07-30 |
| 39 | 2025-07-31 | 29,280 | -302,290 | 0.00 | 12,830,219,550 | 237,168 | 8.100 | 2025-07-29 |
| 40 | 2025-07-30 | 331,570 | -802,940 | 0.00 | 12,830,219,550 | 2,642,613 | 7.970 | 2025-07-28 |
| 41 | 2025-07-29 | 1,134,510 | -810,070 | 0.01 | 12,830,219,550 | 8,985,319 | 7.920 | 2025-07-25 |
| 42 | 2025-07-28 | 1,944,580 | 45,585 | 0.02 | 12,830,219,550 | 15,498,303 | 7.970 | 2025-07-24 |
| 43 | 2025-07-25 | 1,898,995 | 220,726 | 0.01 | 12,830,219,550 | 15,210,950 | 8.010 | 2025-07-23 |
| 44 | 2025-07-24 | 1,678,269 | 888,690 | 0.01 | 12,830,219,550 | 13,560,414 | 8.080 | 2025-07-22 |
| 45 | 2025-07-23 | 789,579 | -665,434 | 0.01 | 12,830,219,550 | 6,442,965 | 8.160 | 2025-07-21 |
| 46 | 2025-07-22 | 1,455,013 | 207,940 | 0.01 | 12,830,219,550 | 11,552,803 | 7.940 | 2025-07-18 |
| 47 | 2025-07-21 | 1,247,073 | 86,805 | 0.01 | 12,830,219,550 | 9,652,345 | 7.740 | 2025-07-17 |
| 48 | 2025-07-18 | 1,160,268 | 600,475 | 0.01 | 12,830,219,550 | 8,968,872 | 7.730 | 2025-07-16 |
| 49 | 2025-07-17 | 559,793 | -1,098,695 | 0.00 | 12,830,219,550 | 4,276,819 | 7.640 | 2025-07-15 |
| 50 | 2025-07-16 | 1,658,488 | -2,324,100 | 0.01 | 12,830,219,550 | 12,952,791 | 7.810 | 2025-07-14 |
| 51 | 2025-07-15 | 3,982,588 | 2,928,727 | 0.03 | 12,830,219,550 | 30,387,146 | 7.630 | 2025-07-11 |
| 52 | 2025-07-14 | 1,053,861 | 297,298 | 0.01 | 12,830,219,550 | 7,893,419 | 7.490 | 2025-07-10 |
| 53 | 2025-07-11 | 756,563 | -462,643 | 0.01 | 12,830,219,550 | 5,613,697 | 7.420 | 2025-07-09 |
| 54 | 2025-07-10 | 1,219,206 | 655,365 | 0.01 | 12,830,219,550 | 9,168,429 | 7.520 | 2025-07-08 |
| 55 | 2025-07-09 | 563,841 | -133,332 | 0.00 | 12,830,219,550 | 4,279,553 | 7.590 | 2025-07-07 |
| 56 | 2025-07-08 | 697,173 | 692,155 | 0.01 | 12,830,219,550 | 5,291,543 | 7.590 | 2025-07-04 |
| 57 | 2025-07-07 | 5,018 | -220,815 | 0.00 | 12,830,219,550 | 38,588 | 7.690 | 2025-07-03 |
| 58 | 2025-07-04 | 225,833 | -779,795 | 0.00 | 12,830,219,550 | 1,716,331 | 7.600 | 2025-07-02 |
| 59 | 2025-07-03 | 1,005,628 | -229,115 | 0.01 | 12,830,219,550 | 7,592,491 | 7.550 | 2025-06-30 |
| 60 | 2025-07-02 | 1,234,743 | -2,895,134 | 0.01 | 12,830,219,550 | 9,359,352 | 7.580 | 2025-06-27 |
| 61 | 2025-06-30 | 4,129,877 | -810,840 | 0.03 | 12,830,219,550 | 31,097,974 | 7.530 | 2025-06-26 |
| 62 | 2025-06-27 | 4,940,717 | 536,635 | 0.04 | 12,830,219,550 | 37,302,413 | 7.550 | 2025-06-25 |
| 63 | 2025-06-26 | 4,404,082 | 3,560,070 | 0.03 | 12,830,219,550 | 33,118,697 | 7.520 | 2025-06-24 |
| 64 | 2025-06-25 | 844,012 | 593,330 | 0.01 | 12,830,219,550 | 6,195,048 | 7.340 | 2025-06-23 |
| 65 | 2025-06-24 | 250,682 | 216,862 | 0.00 | 12,830,219,550 | 1,834,992 | 7.320 | 2025-06-20 |
| 66 | 2025-06-23 | 33,820 | 21,425 | 0.00 | 12,830,219,550 | 244,180 | 7.220 | 2025-06-19 |
| 67 | 2025-06-20 | 12,395 | -344,872 | 0.00 | 12,830,219,550 | 92,219 | 7.440 | 2025-06-18 |
| 68 | 2025-06-19 | 357,267 | -160,636 | 0.00 | 12,830,219,550 | 2,629,485 | 7.360 | 2025-06-17 |
| 69 | 2025-06-18 | 517,903 | -1,054,070 | 0.00 | 12,830,219,550 | 3,915,347 | 7.560 | 2025-06-16 |
| 70 | 2025-06-17 | 1,571,973 | 51,845 | 0.01 | 12,830,219,550 | 11,821,237 | 7.520 | 2025-06-13 |
| 71 | 2025-06-16 | 1,520,128 | 31,235 | 0.01 | 12,830,219,550 | 11,507,369 | 7.570 | 2025-06-12 |
| 72 | 2025-06-13 | 1,488,893 | 330,170 | 0.01 | 12,830,219,550 | 11,196,475 | 7.520 | 2025-06-11 |
| 73 | 2025-06-12 | 1,158,723 | -330,470 | 0.01 | 12,830,219,550 | 8,655,661 | 7.470 | 2025-06-10 |
| 74 | 2025-06-11 | 1,489,193 | -42,944 | 0.01 | 12,830,219,550 | 11,005,136 | 7.390 | 2025-06-09 |
| 75 | 2025-06-10 | 1,532,137 | -193,243 | 0.01 | 12,830,219,550 | 11,261,207 | 7.350 | 2025-06-06 |
| 76 | 2025-06-09 | 1,725,380 | 501,380 | 0.01 | 12,830,219,550 | 12,543,513 | 7.270 | 2025-06-05 |
| 77 | 2025-06-06 | 1,224,000 | -3,628,268 | 0.01 | 12,830,219,550 | 8,922,960 | 7.290 | 2025-06-04 |
| 78 | 2025-06-05 | 4,852,268 | 2,649,144 | 0.04 | 12,830,219,550 | 35,324,511 | 7.280 | 2025-06-03 |
| 79 | 2025-06-04 | 2,203,124 | 1,923,937 | 0.02 | 12,830,219,550 | 15,972,649 | 7.250 | 2025-06-02 |
| 80 | 2025-06-03 | 279,187 | -41,100 | 0.00 | 12,830,219,550 | 2,021,314 | 7.240 | 2025-05-30 |
| 81 | 2025-06-02 | 320,287 | 310,686 | 0.00 | 12,830,219,550 | 2,280,443 | 7.120 | 2025-05-29 |
| 82 | 2025-05-30 | 9,601 | -2,384,364 | 0.00 | 12,830,219,550 | 68,455 | 7.130 | 2025-05-28 |
| 83 | 2025-05-29 | 2,393,965 | -1,958,356 | 0.02 | 12,830,219,550 | 17,045,031 | 7.120 | 2025-05-27 |
| 84 | 2025-05-28 | 4,352,321 | 505,484 | 0.03 | 12,830,219,550 | 30,596,817 | 7.030 | 2025-05-26 |
| 85 | 2025-05-27 | 3,846,837 | 633,600 | 0.03 | 12,830,219,550 | 27,351,011 | 7.110 | 2025-05-23 |
| 86 | 2025-05-26 | 3,213,237 | -1,338,808 | 0.03 | 12,830,219,550 | 22,364,130 | 6.960 | 2025-05-22 |
| 87 | 2025-05-23 | 4,552,045 | -257,120 | 0.04 | 12,830,219,550 | 31,044,947 | 6.820 | 2025-05-21 |
| 88 | 2025-05-22 | 4,809,165 | 2,016,704 | 0.04 | 12,830,219,550 | 32,750,414 | 6.810 | 2025-05-20 |
| 89 | 2025-05-21 | 2,792,461 | 136,404 | 0.02 | 12,830,219,550 | 18,569,866 | 6.650 | 2025-05-19 |
| 90 | 2025-05-20 | 2,656,057 | 973,139 | 0.02 | 12,830,219,550 | 17,742,461 | 6.680 | 2025-05-16 |
| 91 | 2025-05-19 | 1,682,918 | -720,840 | 0.01 | 12,830,219,550 | 11,275,551 | 6.700 | 2025-05-15 |
| 92 | 2025-05-16 | 2,403,758 | -97,164 | 0.02 | 12,830,219,550 | 16,081,141 | 6.690 | 2025-05-14 |
| 93 | 2025-05-15 | 2,500,922 | -1,231,695 | 0.02 | 12,830,219,550 | 17,031,279 | 6.810 | 2025-05-13 |
| 94 | 2025-05-14 | 3,732,617 | 2,552,176 | 0.03 | 12,830,219,550 | 25,531,100 | 6.840 | 2025-05-12 |
| 95 | 2025-05-13 | 1,180,441 | 391,204 | 0.01 | 12,830,219,550 | 8,086,021 | 6.850 | 2025-05-09 |
| 96 | 2025-05-12 | 789,237 | -1,327,442 | 0.01 | 12,830,219,550 | 5,674,614 | 7.190 | 2025-05-08 |
| 97 | 2025-05-09 | 2,116,679 | 1,015,972 | 0.02 | 12,830,219,550 | 14,964,921 | 7.070 | 2025-05-07 |
| 98 | 2025-05-08 | 1,100,707 | -1,101,256 | 0.01 | 12,830,219,550 | 7,693,942 | 6.990 | 2025-05-06 |
| 99 | 2025-05-07 | 2,201,963 | 1,777,011 | 0.02 | 12,830,219,550 | 15,215,564 | 6.910 | 2025-05-02 |
| 100 | 2025-05-06 | 424,952 | -1,317,548 | 0.00 | 12,830,219,550 | 2,949,167 | 6.940 | 2025-04-30 |
| 101 | 2025-05-02 | 1,742,500 | -2,721,615 | 0.01 | 12,830,219,550 | 12,075,525 | 6.930 | 2025-04-29 |
| 102 | 2025-04-30 | 4,464,115 | -370,120 | 0.03 | 12,830,219,550 | 30,891,676 | 6.920 | 2025-04-28 |
| 103 | 2025-04-29 | 4,834,235 | 1,721,520 | 0.04 | 12,830,219,550 | 33,162,852 | 6.860 | 2025-04-25 |
| 104 | 2025-04-28 | 3,112,715 | 1,048,150 | 0.02 | 12,830,219,550 | 21,664,496 | 6.960 | 2025-04-24 |
| 105 | 2025-04-25 | 2,064,565 | -97,720 | 0.02 | 12,830,219,550 | 14,328,081 | 6.940 | 2025-04-23 |
| 106 | 2025-04-24 | 2,162,285 | -1,005,340 | 0.02 | 12,830,219,550 | 14,638,669 | 6.770 | 2025-04-22 |
| 107 | 2025-04-23 | 3,167,625 | -2,765,350 | 0.02 | 12,830,219,550 | 21,413,145 | 6.760 | 2025-04-17 |
| 108 | 2025-04-22 | 5,932,975 | 885,450 | 0.05 | 12,830,219,550 | 41,352,836 | 6.970 | 2025-04-16 |
| 109 | 2025-04-17 | 5,047,525 | 84,110 | 0.04 | 12,830,219,550 | 35,433,626 | 7.020 | 2025-04-15 |
| 110 | 2025-04-16 | 4,963,415 | -1,374,470 | 0.04 | 12,830,219,550 | 33,999,393 | 6.850 | 2025-04-14 |
| 111 | 2025-04-15 | 6,337,885 | 6,262,920 | 0.05 | 12,830,219,550 | 42,590,587 | 6.720 | 2025-04-11 |
| 112 | 2025-04-14 | 74,965 | -324,668 | 0.00 | 12,830,219,550 | 506,763 | 6.760 | 2025-04-10 |
| 113 | 2025-04-11 | 399,633 | 327,775 | 0.00 | 12,830,219,550 | 2,605,607 | 6.520 | 2025-04-09 |
| 114 | 2025-04-10 | 71,858 | -698,110 | 0.00 | 12,830,219,550 | 483,604 | 6.730 | 2025-04-08 |
| 115 | 2025-04-09 | 769,968 | 277,220 | 0.01 | 12,830,219,550 | 5,127,987 | 6.660 | 2025-04-07 |
| 116 | 2025-04-08 | 492,748 | -1,230,965 | 0.00 | 12,830,219,550 | 3,592,133 | 7.290 | 2025-04-03 |
| 117 | 2025-04-07 | 1,723,713 | -2,315,830 | 0.01 | 12,830,219,550 | 12,531,394 | 7.270 | 2025-04-02 |
| 118 | 2025-04-03 | 4,039,543 | 1,449,520 | 0.03 | 12,830,219,550 | 28,478,778 | 7.050 | 2025-04-01 |
| 119 | 2025-04-02 | 2,590,023 | 916,140 | 0.02 | 12,830,219,550 | 18,492,764 | 7.140 | 2025-03-31 |
| 120 | 2025-04-01 | 1,673,883 | 524,903 | 0.01 | 12,830,219,550 | 11,717,181 | 7.000 | 2025-03-28 |
| 121 | 2025-03-31 | 1,148,980 | 423,710 | 0.01 | 12,830,219,550 | 7,996,901 | 6.960 | 2025-03-27 |
| 122 | 2025-03-28 | 725,270 | -1,896,640 | 0.01 | 12,830,219,550 | 5,018,868 | 6.920 | 2025-03-26 |
| 123 | 2025-03-27 | 2,621,910 | -1,444,830 | 0.02 | 12,830,219,550 | 17,461,921 | 6.660 | 2025-03-25 |
| 124 | 2025-03-26 | 4,066,740 | 565,500 | 0.03 | 12,830,219,550 | 27,409,828 | 6.740 | 2025-03-24 |
| 125 | 2025-03-25 | 3,501,240 | -2,010,600 | 0.03 | 12,830,219,550 | 23,668,382 | 6.760 | 2025-03-21 |
| 126 | 2025-03-24 | 5,511,840 | 1,148,860 | 0.04 | 12,830,219,550 | 37,370,275 | 6.780 | 2025-03-20 |
| 127 | 2025-03-21 | 4,362,980 | -435,960 | 0.03 | 12,830,219,550 | 29,755,524 | 6.820 | 2025-03-19 |
| 128 | 2025-03-20 | 4,798,940 | 2,157,100 | 0.04 | 12,830,219,550 | 32,200,887 | 6.710 | 2025-03-18 |
| 129 | 2025-03-19 | 2,641,840 | -1,378,450 | 0.02 | 12,830,219,550 | 17,700,328 | 6.700 | 2025-03-17 |
| 130 | 2025-03-18 | 4,020,290 | 4,006,260 | 0.03 | 12,830,219,550 | 26,332,900 | 6.550 | 2025-03-14 |
| 131 | 2025-03-17 | 14,030 | -660 | 0.00 | 12,830,219,550 | 94,282 | 6.720 | 2025-03-13 |
| 132 | 2025-03-14 | 14,690 | 540 | 0.00 | 12,830,219,550 | 100,773 | 6.860 | 2025-03-12 |
| 133 | 2025-03-13 | 14,150 | -62,530 | 0.00 | 12,830,219,550 | 97,777 | 6.910 | 2025-03-11 |
| 134 | 2025-03-12 | 76,680 | -1,453,689 | 0.00 | 12,830,219,550 | 529,859 | 6.910 | 2025-03-10 |
| 135 | 2025-03-11 | 1,530,369 | -291,580 | 0.01 | 12,830,219,550 | 10,574,850 | 6.910 | 2025-03-07 |
| 136 | 2025-03-10 | 1,821,949 | -830,676 | 0.01 | 12,830,219,550 | 12,480,351 | 6.850 | 2025-03-06 |
| 137 | 2025-03-07 | 2,652,625 | 2,581,078 | 0.02 | 12,830,219,550 | 17,878,693 | 6.740 | 2025-03-05 |
| 138 | 2025-03-06 | 71,547 | 70,596 | 0.00 | 12,830,219,550 | 465,056 | 6.500 | 2025-03-04 |
| 139 | 2025-03-05 | 951 | -150,144 | 0.00 | 12,830,219,550 | 6,067 | 6.380 | 2025-03-03 |
| 140 | 2025-03-04 | 151,095 | -34,404 | 0.00 | 12,830,219,550 | 957,942 | 6.340 | 2025-02-28 |
| 141 | 2025-03-03 | 185,499 | -1,259,466 | 0.00 | 12,830,219,550 | 1,185,339 | 6.390 | 2025-02-27 |
| 142 | 2025-02-28 | 1,444,965 | -526,158 | 0.01 | 12,830,219,550 | 9,031,031 | 6.250 | 2025-02-26 |
| 143 | 2025-02-27 | 1,971,123 | -209,856 | 0.02 | 12,830,219,550 | 12,378,652 | 6.280 | 2025-02-25 |
| 144 | 2025-02-26 | 2,180,979 | 273,172 | 0.02 | 12,830,219,550 | 13,456,640 | 6.170 | 2025-02-24 |
| 145 | 2025-02-25 | 1,907,807 | 1,907,138 | 0.01 | 12,830,219,550 | 11,790,247 | 6.180 | 2025-02-21 |
| 146 | 2025-02-24 | 669 | -12,832 | 0.00 | 12,830,219,550 | 4,054 | 6.060 | 2025-02-20 |
| 147 | 2025-02-21 | 13,501 | -3,119,390 | 0.00 | 12,830,219,550 | 81,276 | 6.020 | 2025-02-19 |
| 148 | 2025-02-20 | 3,132,891 | -3,484,884 | 0.02 | 12,830,219,550 | 18,640,701 | 5.950 | 2025-02-18 |
| 149 | 2025-02-19 | 6,617,775 | -882,162 | 0.05 | 12,830,219,550 | 38,912,517 | 5.880 | 2025-02-17 |
| 150 | 2025-02-18 | 7,499,937 | 563,892 | 0.06 | 12,830,219,550 | 44,699,625 | 5.960 | 2025-02-14 |
| 151 | 2025-02-17 | 6,936,045 | 269,950 | 0.05 | 12,830,219,550 | 42,309,875 | 6.100 | 2025-02-13 |
| 152 | 2025-02-14 | 6,666,095 | 1,779,352 | 0.05 | 12,830,219,550 | 41,196,467 | 6.180 | 2025-02-12 |
| 153 | 2025-02-13 | 4,886,743 | 236,776 | 0.04 | 12,830,219,550 | 29,173,856 | 5.970 | 2025-02-11 |
| 154 | 2025-02-12 | 4,649,967 | -2,126,742 | 0.04 | 12,830,219,550 | 28,271,799 | 6.080 | 2025-02-10 |
| 155 | 2025-02-11 | 6,776,709 | 2,882,096 | 0.05 | 12,830,219,550 | 41,405,692 | 6.110 | 2025-02-07 |
| 156 | 2025-02-10 | 3,894,613 | -1,284,398 | 0.03 | 12,830,219,550 | 23,951,870 | 6.150 | 2025-02-06 |
| 157 | 2025-02-07 | 5,179,011 | -761,198 | 0.04 | 12,830,219,550 | 32,368,819 | 6.250 | 2025-02-05 |
| 158 | 2025-02-06 | 5,940,209 | 3,762,798 | 0.05 | 12,830,219,550 | 36,829,296 | 6.200 | 2025-02-04 |
| 159 | 2025-02-05 | 2,177,411 | 918,306 | 0.02 | 12,830,219,550 | 13,565,271 | 6.230 | 2025-02-03 |
| 160 | 2025-02-04 | 1,259,105 | -1,780 | 0.01 | 12,830,219,550 | 7,856,815 | 6.240 | 2025-01-27 |
| 161 | 2025-02-03 | 1,260,885 | 77,096 | 0.01 | 12,830,219,550 | 7,867,922 | 6.240 | 2025-01-24 |
| 162 | 2025-01-27 | 1,183,789 | -807,388 | 0.01 | 12,830,219,550 | 7,363,168 | 6.220 | 2025-01-23 |
| 163 | 2025-01-24 | 1,991,177 | -447,674 | 0.02 | 12,830,219,550 | 12,882,915 | 6.470 | 2025-01-22 |
| 164 | 2025-01-23 | 2,438,851 | 290,108 | 0.02 | 12,830,219,550 | 15,803,754 | 6.480 | 2025-01-21 |
| 165 | 2025-01-22 | 2,148,743 | 1,523,939 | 0.02 | 12,830,219,550 | 13,322,207 | 6.200 | 2025-01-20 |
| 166 | 2025-01-21 | 624,804 | 301,570 | 0.00 | 12,830,219,550 | 3,773,816 | 6.040 | 2025-01-17 |
| 167 | 2025-01-20 | 323,234 | -82,900 | 0.00 | 12,830,219,550 | 1,926,475 | 5.960 | 2025-01-16 |
| 168 | 2025-01-17 | 406,134 | 336,931 | 0.00 | 12,830,219,550 | 2,432,743 | 5.990 | 2025-01-15 |
| 169 | 2025-01-16 | 69,203 | -1,136,313 | 0.00 | 12,830,219,550 | 411,758 | 5.950 | 2025-01-14 |
| 170 | 2025-01-15 | 1,205,516 | -31,948 | 0.01 | 12,830,219,550 | 6,991,993 | 5.800 | 2025-01-13 |
| 171 | 2025-01-14 | 1,237,464 | 786,020 | 0.01 | 12,830,219,550 | 7,313,412 | 5.910 | 2025-01-10 |
| 172 | 2025-01-13 | 451,444 | -993,271 | 0.00 | 12,830,219,550 | 2,640,947 | 5.850 | 2025-01-09 |
| 173 | 2025-01-10 | 1,444,715 | 545,136 | 0.01 | 12,830,219,550 | 8,610,501 | 5.960 | 2025-01-08 |
| 174 | 2025-01-09 | 899,579 | -1,217,827 | 0.01 | 12,830,219,550 | 5,208,562 | 5.790 | 2025-01-07 |
| 175 | 2025-01-08 | 2,117,406 | 421,988 | 0.02 | 12,830,219,550 | 12,450,347 | 5.880 | 2025-01-06 |
| 176 | 2025-01-07 | 1,695,418 | -164,244 | 0.01 | 12,830,219,550 | 10,138,600 | 5.980 | 2025-01-03 |
| 177 | 2025-01-06 | 1,859,662 | -995,516 | 0.01 | 12,830,219,550 | 11,046,392 | 5.940 | 2025-01-02 |
| 178 | 2025-01-03 | 2,855,178 | -950,114 | 0.02 | 12,830,219,550 | 17,045,413 | 5.970 | 2024-12-30 |
| 179 | 2025-01-02 | 3,805,292 | -179,729 | 0.03 | 12,830,219,550 | 22,717,593 | 5.970 | 2024-12-27 |
| 180 | 2024-12-30 | 3,985,021 | 3,347,324 | 0.03 | 12,830,219,550 | 23,591,324 | 5.920 | 2024-12-23 |
| 181 | 2024-12-27 | 637,697 | 493,879 | 0.00 | 12,830,219,550 | 3,826,182 | 6.000 | 2024-12-20 |
| 182 | 2024-12-23 | 143,818 | -732,795 | 0.00 | 12,830,219,550 | 877,290 | 6.100 | 2024-12-19 |
| 183 | 2024-12-20 | 876,613 | 720,000 | 0.01 | 12,830,219,550 | 5,548,960 | 6.330 | 2024-12-18 |
| 184 | 2024-12-19 | 156,613 | -73,201 | 0.00 | 12,830,219,550 | 980,397 | 6.260 | 2024-12-17 |
| 185 | 2024-12-18 | 229,814 | 96,516 | 0.00 | 12,830,219,550 | 1,473,108 | 6.410 | 2024-12-16 |
| 186 | 2024-12-17 | 133,298 | -3,441,274 | 0.00 | 12,830,219,550 | 867,770 | 6.510 | 2024-12-13 |
| 187 | 2024-12-16 | 3,574,572 | -1,060,600 | 0.03 | 12,830,219,550 | 23,592,175 | 6.600 | 2024-12-12 |
| 188 | 2024-12-13 | 4,635,172 | -1,168,634 | 0.04 | 12,830,219,550 | 29,989,563 | 6.470 | 2024-12-11 |
| 189 | 2024-12-12 | 5,803,806 | 4,781,118 | 0.05 | 12,830,219,550 | 36,970,244 | 6.370 | 2024-12-10 |
| 190 | 2024-12-11 | 1,022,688 | -2,304,016 | 0.01 | 12,830,219,550 | 6,391,800 | 6.250 | 2024-12-09 |
| 191 | 2024-12-10 | 3,326,704 | -3,128,365 | 0.03 | 12,830,219,550 | 20,791,900 | 6.250 | 2024-12-06 |
| 192 | 2024-12-09 | 6,455,069 | 3,660,084 | 0.05 | 12,830,219,550 | 41,118,790 | 6.370 | 2024-12-05 |
| 193 | 2024-12-06 | 2,794,985 | 1,756,092 | 0.02 | 12,830,219,550 | 17,748,155 | 6.350 | 2024-12-04 |
| 194 | 2024-12-05 | 1,038,893 | 121,392 | 0.01 | 12,830,219,550 | 6,451,526 | 6.210 | 2024-12-03 |
| 195 | 2024-12-04 | 917,501 | -2,891,266 | 0.01 | 12,830,219,550 | 5,743,556 | 6.260 | 2024-12-02 |
| 196 | 2024-12-03 | 3,808,767 | 3,658,804 | 0.03 | 12,830,219,550 | 23,500,092 | 6.170 | 2024-11-29 |
| 197 | 2024-12-02 | 149,963 | -4,439,318 | 0.00 | 12,830,219,550 | 931,270 | 6.210 | 2024-11-28 |
| 198 | 2024-11-29 | 4,589,281 | 2,103,155 | 0.04 | 12,830,219,550 | 28,637,113 | 6.240 | 2024-11-27 |
| 199 | 2024-11-28 | 2,486,126 | -982,924 | 0.02 | 12,830,219,550 | 15,413,981 | 6.200 | 2024-11-26 |
| 200 | 2024-11-27 | 3,469,050 | 2,847,864 | 0.03 | 12,830,219,550 | 21,889,706 | 6.310 | 2024-11-25 |
| 201 | 2024-11-26 | 621,186 | -816,378 | 0.00 | 12,830,219,550 | 3,907,260 | 6.290 | 2024-11-22 |
| 202 | 2024-11-25 | 1,437,564 | 361,304 | 0.01 | 12,830,219,550 | 9,243,537 | 6.430 | 2024-11-21 |
| 203 | 2024-11-22 | 1,076,260 | 52,379 | 0.01 | 12,830,219,550 | 6,920,352 | 6.430 | 2024-11-20 |
| 204 | 2024-11-21 | 1,023,881 | 740,139 | 0.01 | 12,830,219,550 | 6,491,406 | 6.340 | 2024-11-19 |
| 205 | 2024-11-20 | 283,742 | -1,214,485 | 0.00 | 12,830,219,550 | 1,773,388 | 6.250 | 2024-11-18 |
| 206 | 2024-11-19 | 1,498,227 | 1,441,089 | 0.01 | 12,830,219,550 | 9,244,061 | 6.170 | 2024-11-15 |
| 207 | 2024-11-18 | 57,138 | -336,527 | 0.00 | 12,830,219,550 | 348,542 | 6.100 | 2024-11-14 |
| 208 | 2024-11-15 | 393,665 | 388,834 | 0.00 | 12,830,219,550 | 2,448,596 | 6.220 | 2024-11-13 |
| 209 | 2024-11-14 | 4,831 | -832,941 | 0.00 | 12,830,219,550 | 29,372 | 6.080 | 2024-11-12 |
| 210 | 2024-11-13 | 837,772 | 816,924 | 0.01 | 12,830,219,550 | 5,160,676 | 6.160 | 2024-11-11 |
| 211 | 2024-11-12 | 20,848 | -945,656 | 0.00 | 12,830,219,550 | 129,675 | 6.220 | 2024-11-08 |
| 212 | 2024-11-11 | 966,504 | 824,227 | 0.01 | 12,830,219,550 | 5,953,665 | 6.160 | 2024-11-07 |
| 213 | 2024-11-08 | 142,277 | -1,987,744 | 0.00 | 12,830,219,550 | 847,971 | 5.960 | 2024-11-06 |
| 214 | 2024-11-07 | 2,130,021 | 623,742 | 0.02 | 12,830,219,550 | 12,801,426 | 6.010 | 2024-11-05 |
| 215 | 2024-11-06 | 1,506,279 | -719,727 | 0.01 | 12,830,219,550 | 9,173,239 | 6.090 | 2024-11-04 |
| 216 | 2024-11-05 | 2,226,006 | -363,197 | 0.02 | 12,830,219,550 | 13,578,637 | 6.100 | 2024-11-01 |
| 217 | 2024-11-04 | 2,589,203 | 1,596,561 | 0.02 | 12,830,219,550 | 15,690,570 | 6.060 | 2024-10-31 |
| 218 | 2024-11-01 | 992,642 | -2,581,016 | 0.01 | 12,830,219,550 | 6,333,056 | 6.380 | 2024-10-30 |
| 219 | 2024-10-31 | 3,573,658 | -648,681 | 0.03 | 12,830,219,550 | 22,442,572 | 6.280 | 2024-10-29 |
| 220 | 2024-10-30 | 4,222,339 | 198,824 | 0.03 | 12,830,219,550 | 26,600,736 | 6.300 | 2024-10-28 |
| 221 | 2024-10-29 | 4,023,515 | 3,570,608 | 0.03 | 12,830,219,550 | 25,267,674 | 6.280 | 2024-10-25 |
| 222 | 2024-10-28 | 452,907 | -14,532 | 0.00 | 12,830,219,550 | 2,839,727 | 6.270 | 2024-10-24 |
| 223 | 2024-10-25 | 467,439 | -574,787 | 0.00 | 12,830,219,550 | 2,893,447 | 6.190 | 2024-10-23 |
| 224 | 2024-10-24 | 1,042,226 | -409,757 | 0.01 | 12,830,219,550 | 6,430,534 | 6.170 | 2024-10-22 |
| 225 | 2024-10-23 | 1,451,983 | -1,099,584 | 0.01 | 12,830,219,550 | 8,958,735 | 6.170 | 2024-10-21 |
| 226 | 2024-10-22 | 2,551,567 | -351,191 | 0.02 | 12,830,219,550 | 15,564,559 | 6.100 | 2024-10-18 |
| 227 | 2024-10-21 | 2,902,758 | 111,729 | 0.02 | 12,830,219,550 | 17,474,603 | 6.020 | 2024-10-17 |
| 228 | 2024-10-18 | 2,791,029 | 2,535,924 | 0.02 | 12,830,219,550 | 16,746,174 | 6.000 | 2024-10-16 |
| 229 | 2024-10-17 | 255,105 | -1,607,392 | 0.00 | 12,830,219,550 | 1,515,324 | 5.940 | 2024-10-15 |
| 230 | 2024-10-16 | 1,862,497 | -2,963,276 | 0.01 | 12,830,219,550 | 11,286,732 | 6.060 | 2024-10-14 |
| 231 | 2024-10-15 | 4,825,773 | -487,088 | 0.04 | 12,830,219,550 | 29,919,793 | 6.200 | 2024-10-10 |
| 232 | 2024-10-14 | 5,312,861 | 841,448 | 0.04 | 12,830,219,550 | 32,833,481 | 6.180 | 2024-10-09 |
| 233 | 2024-10-10 | 4,471,413 | -2,171,325 | 0.03 | 12,830,219,550 | 27,409,762 | 6.130 | 2024-10-08 |
| 234 | 2024-10-09 | 6,642,738 | -1,060,115 | 0.05 | 12,830,219,550 | 42,779,233 | 6.440 | 2024-10-07 |
| 235 | 2024-10-08 | 7,702,853 | -2,355,020 | 0.06 | 12,830,219,550 | 48,990,145 | 6.360 | 2024-10-04 |
| 236 | 2024-10-07 | 10,057,873 | -1,674,237 | 0.08 | 12,830,219,550 | 62,861,706 | 6.250 | 2024-10-03 |
| 237 | 2024-10-04 | 11,732,110 | 709,092 | 0.09 | 12,830,219,550 | 74,733,541 | 6.370 | 2024-10-02 |
| 238 | 2024-10-03 | 11,023,018 | -1,288,120 | 0.09 | 12,830,219,550 | 67,901,791 | 6.160 | 2024-09-30 |
| 239 | 2024-10-02 | 12,311,138 | -3,464,039 | 0.10 | 12,830,219,550 | 75,713,499 | 6.150 | 2024-09-27 |
| 240 | 2024-09-30 | 15,775,177 | 1,186,572 | 0.12 | 12,830,219,550 | 99,699,119 | 6.320 | 2024-09-26 |
| 241 | 2024-09-27 | 14,588,605 | 2,175,781 | 0.11 | 12,830,219,550 | 89,282,263 | 6.120 | 2024-09-25 |
| 242 | 2024-09-26 | 12,412,824 | 2,799,266 | 0.10 | 12,830,219,550 | 76,090,611 | 6.130 | 2024-09-24 |
| 243 | 2024-09-25 | 9,613,558 | 1,569,236 | 0.07 | 12,830,219,550 | 58,258,161 | 6.060 | 2024-09-23 |
| 244 | 2024-09-24 | 8,044,322 | 256,449 | 0.06 | 12,830,219,550 | 48,346,375 | 6.010 | 2024-09-20 |
| 245 | 2024-09-23 | 7,787,873 | 1,723,613 | 0.06 | 12,830,219,550 | 46,493,602 | 5.970 | 2024-09-19 |
| 246 | 2024-09-20 | 6,064,260 | 2,319,623 | 0.05 | 12,830,219,550 | 35,900,419 | 5.920 | 2024-09-17 |
| 247 | 2024-09-19 | 3,744,637 | 23,832 | 0.03 | 12,830,219,550 | 22,018,466 | 5.880 | 2024-09-16 |
| 248 | 2024-09-17 | 3,720,805 | 1,809,262 | 0.03 | 12,830,219,550 | 21,803,917 | 5.860 | 2024-09-13 |
| 249 | 2024-09-16 | 1,911,543 | 1,908,132 | 0.01 | 12,830,219,550 | 11,010,488 | 5.760 | 2024-09-12 |
| 250 | 2024-09-13 | 3,411 | -31,302 | 0.00 | 12,830,219,550 | 19,613 | 5.750 | 2024-09-11 |
| 251 | 2024-09-12 | 34,713 | -184,259 | 0.00 | 12,830,219,550 | 199,253 | 5.740 | 2024-09-10 |
| 252 | 2024-09-11 | 218,972 | -1,795,420 | 0.00 | 12,830,219,550 | 1,250,330 | 5.710 | 2024-09-09 |
| 253 | 2024-09-10 | 2,014,392 | 86,910 | 0.02 | 12,830,219,550 | 11,502,178 | 5.710 | 2024-09-05 |
| 254 | 2024-09-09 | 1,927,482 | -1,362,235 | 0.02 | 12,830,219,550 | 10,890,273 | 5.650 | 2024-09-04 |
| 255 | 2024-09-05 | 3,289,717 | -1,850,265 | 0.03 | 12,830,219,550 | 18,422,415 | 5.600 | 2024-09-03 |
| 256 | 2024-09-04 | 5,139,982 | -5,230,675 | 0.04 | 12,830,219,550 | 29,092,298 | 5.660 | 2024-09-02 |
| 257 | 2024-09-03 | 10,370,657 | 5,790,455 | 0.08 | 12,830,219,550 | 58,905,332 | 5.680 | 2024-08-30 |
| 258 | 2024-09-02 | 4,580,202 | 221,419 | 0.04 | 12,830,219,550 | 25,511,725 | 5.570 | 2024-08-29 |
| 259 | 2024-08-30 | 4,358,783 | 909,495 | 0.03 | 12,830,219,550 | 23,755,367 | 5.450 | 2024-08-28 |
| 260 | 2024-08-29 | 3,449,288 | 1,350,815 | 0.03 | 12,830,219,550 | 19,143,548 | 5.550 | 2024-08-27 |
| 261 | 2024-08-28 | 2,098,473 | 723,970 | 0.02 | 12,830,219,550 | 11,478,647 | 5.470 | 2024-08-26 |
| 262 | 2024-08-27 | 1,374,503 | 1,289,570 | 0.01 | 12,830,219,550 | 7,655,982 | 5.570 | 2024-08-23 |
| 263 | 2024-08-26 | 84,933 | -118,705 | 0.00 | 12,830,219,550 | 467,132 | 5.500 | 2024-08-22 |
| 264 | 2024-08-23 | 203,638 | 47,960 | 0.00 | 12,830,219,550 | 1,128,155 | 5.540 | 2024-08-21 |
| 265 | 2024-08-22 | 155,678 | 73,490 | 0.00 | 12,830,219,550 | 867,126 | 5.570 | 2024-08-20 |
| 266 | 2024-08-21 | 82,188 | -509,565 | 0.00 | 12,830,219,550 | 456,965 | 5.560 | 2024-08-19 |
| 267 | 2024-08-20 | 591,753 | -806,940 | 0.00 | 12,830,219,550 | 3,331,569 | 5.630 | 2024-08-16 |
| 268 | 2024-08-19 | 1,398,693 | -1,005,023 | 0.01 | 12,830,219,550 | 7,874,642 | 5.630 | 2024-08-15 |
| 269 | 2024-08-16 | 2,403,716 | 2,390,150 | 0.02 | 12,830,219,550 | 13,677,144 | 5.690 | 2024-08-14 |
| 270 | 2024-08-15 | 13,566 | -2,428,985 | 0.00 | 12,830,219,550 | 71,222 | 5.250 | 2024-08-13 |
| 271 | 2024-08-14 | 2,442,551 | 659,030 | 0.02 | 12,830,219,550 | 12,847,818 | 5.260 | 2024-08-12 |
| 272 | 2024-08-13 | 1,783,521 | 1,773,968 | 0.01 | 12,830,219,550 | 9,381,320 | 5.260 | 2024-08-09 |
| 273 | 2024-08-12 | 9,553 | -385,147 | 0.00 | 12,830,219,550 | 49,867 | 5.220 | 2024-08-08 |
| 274 | 2024-08-09 | 394,700 | -1,497,340 | 0.00 | 12,830,219,550 | 2,084,016 | 5.280 | 2024-08-07 |
| 275 | 2024-08-08 | 1,892,040 | 1,841,935 | 0.01 | 12,830,219,550 | 9,857,528 | 5.210 | 2024-08-06 |
| 276 | 2024-08-07 | 50,105 | -358,880 | 0.00 | 12,830,219,550 | 257,540 | 5.140 | 2024-08-05 |
| 277 | 2024-08-06 | 408,985 | 360,010 | 0.00 | 12,830,219,550 | 2,040,835 | 4.990 | 2024-08-02 |
| 278 | 2024-08-05 | 48,975 | -3,011,980 | 0.00 | 12,830,219,550 | 245,855 | 5.020 | 2024-08-01 |
| 279 | 2024-08-02 | 3,060,955 | 1,356,193 | 0.02 | 12,830,219,550 | 15,549,651 | 5.080 | 2024-07-31 |
| 280 | 2024-08-01 | 1,704,762 | 1,432,415 | 0.01 | 12,830,219,550 | 8,455,620 | 4.960 | 2024-07-30 |
| 281 | 2024-07-31 | 272,347 | -443,750 | 0.00 | 12,830,219,550 | 1,378,076 | 5.060 | 2024-07-29 |
| 282 | 2024-07-30 | 716,097 | -1,089,738 | 0.01 | 12,830,219,550 | 3,559,002 | 4.970 | 2024-07-26 |
| 283 | 2024-07-29 | 1,805,835 | 1,750,495 | 0.01 | 12,830,219,550 | 9,263,934 | 5.130 | 2024-07-25 |
| 284 | 2024-07-26 | 55,340 | -151,520 | 0.00 | 12,830,219,550 | 289,428 | 5.230 | 2024-07-24 |
| 285 | 2024-07-25 | 206,860 | -27,030 | 0.00 | 12,830,219,550 | 1,096,358 | 5.300 | 2024-07-23 |
| 286 | 2024-07-24 | 233,890 | -674,275 | 0.00 | 12,830,219,550 | 1,225,584 | 5.240 | 2024-07-22 |
| 287 | 2024-07-23 | 908,165 | -380,036 | 0.01 | 12,830,219,550 | 4,749,703 | 5.230 | 2024-07-19 |
| 288 | 2024-07-22 | 1,288,201 | 934,750 | 0.01 | 12,830,219,550 | 6,943,403 | 5.390 | 2024-07-18 |
| 289 | 2024-07-19 | 353,451 | 114,430 | 0.00 | 12,830,219,550 | 1,890,963 | 5.350 | 2024-07-17 |
| 290 | 2024-07-18 | 239,021 | -211,015 | 0.00 | 12,830,219,550 | 1,288,323 | 5.390 | 2024-07-16 |
| 291 | 2024-07-17 | 450,036 | -1,666,475 | 0.00 | 12,830,219,550 | 2,353,688 | 5.230 | 2024-07-15 |
| 292 | 2024-07-16 | 2,116,511 | 695,545 | 0.02 | 12,830,219,550 | 11,090,518 | 5.240 | 2024-07-12 |
| 293 | 2024-07-15 | 1,420,966 | 1,238,005 | 0.01 | 12,830,219,550 | 7,076,411 | 4.980 | 2024-07-11 |
| 294 | 2024-07-12 | 182,961 | 96,050 | 0.00 | 12,830,219,550 | 900,168 | 4.920 | 2024-07-10 |
| 295 | 2024-07-11 | 86,911 | -390,520 | 0.00 | 12,830,219,550 | 435,424 | 5.010 | 2024-07-09 |
| 296 | 2024-07-10 | 477,431 | 316,720 | 0.00 | 12,830,219,550 | 2,415,801 | 5.060 | 2024-07-08 |
| 297 | 2024-07-09 | 160,711 | -261,845 | 0.00 | 12,830,219,550 | 818,019 | 5.090 | 2024-07-05 |
| 298 | 2024-07-08 | 422,556 | -264,995 | 0.00 | 12,830,219,550 | 2,214,193 | 5.240 | 2024-07-04 |
| 299 | 2024-07-05 | 687,551 | 389,490 | 0.01 | 12,830,219,550 | 3,589,016 | 5.220 | 2024-07-03 |
| 300 | 2024-07-04 | 298,061 | -1,529,307 | 0.00 | 12,830,219,550 | 1,529,053 | 5.130 | 2024-07-02 |
| 301 | 2024-07-03 | 1,827,368 | 574,535 | 0.01 | 12,830,219,550 | 9,392,672 | 5.140 | 2024-06-28 |
| 302 | 2024-07-02 | 1,252,833 | -3,055,950 | 0.01 | 12,830,219,550 | 6,364,392 | 5.080 | 2024-06-27 |
| 303 | 2024-06-28 | 4,308,783 | 378,365 | 0.03 | 12,830,219,550 | 22,190,232 | 5.150 | 2024-06-26 |
| 304 | 2024-06-27 | 3,930,418 | 1,282,990 | 0.03 | 12,830,219,550 | 20,359,565 | 5.180 | 2024-06-25 |
| 305 | 2024-06-26 | 2,647,428 | 1,864,140 | 0.02 | 12,830,219,550 | 13,819,574 | 5.220 | 2024-06-24 |
| 306 | 2024-06-25 | 783,288 | -467,333 | 0.01 | 12,830,219,550 | 3,971,270 | 5.070 | 2024-06-21 |
| 307 | 2024-06-24 | 1,250,621 | -1,163,470 | 0.01 | 12,830,219,550 | 6,503,229 | 5.200 | 2024-06-20 |
| 308 | 2024-06-21 | 2,414,091 | 2,412,140 | 0.02 | 12,830,219,550 | 12,722,260 | 5.270 | 2024-06-19 |
| 309 | 2024-06-20 | 1,951 | -212,435 | 0.00 | 12,830,219,550 | 10,301 | 5.280 | 2024-06-18 |
| 310 | 2024-06-19 | 214,386 | 200,124 | 0.00 | 12,830,219,550 | 1,121,239 | 5.230 | 2024-06-17 |
| 311 | 2024-06-18 | 14,262 | -511,308 | 0.00 | 12,830,219,550 | 73,735 | 5.170 | 2024-06-14 |
| 312 | 2024-06-17 | 525,570 | 340,056 | 0.00 | 12,830,219,550 | 2,717,197 | 5.170 | 2024-06-13 |
| 313 | 2024-06-14 | 185,514 | 155,528 | 0.00 | 12,830,219,550 | 940,556 | 5.070 | 2024-06-12 |
| 314 | 2024-06-13 | 29,986 | -664,500 | 0.00 | 12,830,219,550 | 154,728 | 5.160 | 2024-06-11 |
| 315 | 2024-06-12 | 694,486 | 662,868 | 0.01 | 12,830,219,550 | 3,694,666 | 5.320 | 2024-06-07 |
| 316 | 2024-06-11 | 31,618 | -1,150,028 | 0.00 | 12,830,219,550 | 169,789 | 5.370 | 2024-06-06 |
| 317 | 2024-06-07 | 1,181,646 | -1,609,240 | 0.01 | 12,830,219,550 | 6,439,971 | 5.450 | 2024-06-05 |
| 318 | 2024-06-06 | 2,790,886 | 553,694 | 0.02 | 12,830,219,550 | 14,987,058 | 5.370 | 2024-06-04 |
| 319 | 2024-06-05 | 2,237,192 | 1,972,007 | 0.02 | 12,830,219,550 | 11,901,861 | 5.320 | 2024-06-03 |
| 320 | 2024-06-04 | 265,185 | 258,235 | 0.00 | 12,830,219,550 | 1,410,784 | 5.320 | 2024-05-31 |
| 321 | 2024-06-03 | 6,950 | -4,069,992 | 0.00 | 12,830,219,550 | 37,461 | 5.390 | 2024-05-30 |
| 322 | 2024-05-31 | 4,076,942 | -4,442,256 | 0.03 | 12,830,219,550 | 22,341,642 | 5.480 | 2024-05-29 |
| 323 | 2024-05-30 | 8,519,198 | -2,167,214 | 0.07 | 12,830,219,550 | 48,303,853 | 5.670 | 2024-05-28 |
| 324 | 2024-05-29 | 10,686,412 | -117,508 | 0.08 | 12,830,219,550 | 60,485,092 | 5.660 | 2024-05-27 |
| 325 | 2024-05-28 | 10,803,920 | 11,210 | 0.08 | 12,830,219,550 | 60,826,070 | 5.630 | 2024-05-24 |
| 326 | 2024-05-27 | 10,792,710 | 214,714 | 0.08 | 12,830,219,550 | 60,762,957 | 5.630 | 2024-05-23 |
| 327 | 2024-05-24 | 10,577,996 | 424,184 | 0.08 | 12,830,219,550 | 59,448,338 | 5.620 | 2024-05-22 |
| 328 | 2024-05-23 | 10,153,812 | 527,996 | 0.08 | 12,830,219,550 | 56,861,347 | 5.600 | 2024-05-21 |
| 329 | 2024-05-22 | 9,625,816 | -358,623 | 0.08 | 12,830,219,550 | 54,097,086 | 5.620 | 2024-05-20 |
| 330 | 2024-05-21 | 9,984,439 | 169,599 | 0.08 | 12,830,219,550 | 56,212,392 | 5.630 | 2024-05-17 |
| 331 | 2024-05-20 | 9,814,840 | 350,164 | 0.08 | 12,830,219,550 | 54,472,362 | 5.550 | 2024-05-16 |
| 332 | 2024-05-17 | 9,464,676 | 1,673,417 | 0.07 | 12,830,219,550 | 53,854,006 | 5.690 | 2024-05-14 |
| 333 | 2024-05-16 | 7,791,259 | -1,995,029 | 0.06 | 12,830,219,550 | 45,423,040 | 5.830 | 2024-05-13 |
| 334 | 2024-05-14 | 9,786,288 | 1,393,764 | 0.08 | 12,830,219,550 | 56,173,293 | 5.740 | 2024-05-10 |
| 335 | 2024-05-13 | 8,392,524 | 945,356 | 0.07 | 12,830,219,550 | 47,753,462 | 5.690 | 2024-05-09 |
| 336 | 2024-05-10 | 7,447,168 | 517,652 | 0.06 | 12,830,219,550 | 42,374,386 | 5.690 | 2024-05-08 |
| 337 | 2024-05-09 | 6,929,516 | 2,034,808 | 0.05 | 12,830,219,550 | 39,844,717 | 5.750 | 2024-05-07 |
| 338 | 2024-05-08 | 4,894,708 | -3,208,380 | 0.04 | 12,830,219,550 | 28,731,936 | 5.870 | 2024-05-06 |
| 339 | 2024-05-07 | 8,103,088 | 1,578,492 | 0.06 | 12,830,219,550 | 45,863,478 | 5.660 | 2024-05-03 |
| 340 | 2024-05-06 | 6,524,596 | 1,059,372 | 0.05 | 12,830,219,550 | 37,255,443 | 5.710 | 2024-05-02 |
| 341 | 2024-05-03 | 5,465,224 | 205,384 | 0.04 | 12,830,219,550 | 31,261,081 | 5.720 | 2024-04-30 |
| 342 | 2024-05-02 | 5,259,840 | 3,272,916 | 0.04 | 12,830,219,550 | 30,664,867 | 5.830 | 2024-04-29 |
| 343 | 2024-04-30 | 1,986,924 | -2,026,504 | 0.02 | 12,830,219,550 | 11,583,767 | 5.830 | 2024-04-26 |
| 344 | 2024-04-29 | 4,013,428 | 3,698,008 | 0.03 | 12,830,219,550 | 23,277,882 | 5.800 | 2024-04-25 |
| 345 | 2024-04-26 | 315,420 | -1,074,964 | 0.00 | 12,830,219,550 | 1,838,899 | 5.830 | 2024-04-24 |
| 346 | 2024-04-25 | 1,390,384 | 160,572 | 0.01 | 12,830,219,550 | 8,064,227 | 5.800 | 2024-04-23 |
| 347 | 2024-04-24 | 1,229,812 | 1,214,435 | 0.01 | 12,830,219,550 | 6,739,370 | 5.480 | 2024-04-22 |
| 348 | 2024-04-23 | 15,377 | -770,235 | 0.00 | 12,830,219,550 | 82,882 | 5.390 | 2024-04-19 |
| 349 | 2024-04-22 | 785,612 | 778,550 | 0.01 | 12,830,219,550 | 4,250,161 | 5.410 | 2024-04-18 |
| 350 | 2024-04-19 | 7,062 | -167,440 | 0.00 | 12,830,219,550 | 38,276 | 5.420 | 2024-04-17 |
| 351 | 2024-04-18 | 174,502 | -360,545 | 0.00 | 12,830,219,550 | 935,331 | 5.360 | 2024-04-16 |
| 352 | 2024-04-17 | 535,047 | 511,008 | 0.00 | 12,830,219,550 | 2,894,604 | 5.410 | 2024-04-15 |
| 353 | 2024-04-16 | 24,039 | -919,604 | 0.00 | 12,830,219,550 | 132,695 | 5.520 | 2024-04-12 |
| 354 | 2024-04-15 | 943,643 | -4,237,137 | 0.01 | 12,830,219,550 | 5,312,710 | 5.630 | 2024-04-11 |
| 355 | 2024-04-12 | 5,180,780 | 2,502,924 | 0.04 | 12,830,219,550 | 28,494,290 | 5.500 | 2024-04-10 |
| 356 | 2024-04-11 | 2,677,856 | 1,626,212 | 0.02 | 12,830,219,550 | 14,567,537 | 5.440 | 2024-04-09 |
| 357 | 2024-04-10 | 1,051,644 | 959,024 | 0.01 | 12,830,219,550 | 5,573,713 | 5.300 | 2024-04-08 |
| 358 | 2024-04-09 | 92,620 | -420,540 | 0.00 | 12,830,219,550 | 476,993 | 5.150 | 2024-04-05 |
| 359 | 2024-04-08 | 513,160 | 268,485 | 0.00 | 12,830,219,550 | 2,704,353 | 5.270 | 2024-04-03 |
| 360 | 2024-04-05 | 244,675 | 150,636 | 0.00 | 12,830,219,550 | 1,313,905 | 5.370 | 2024-04-02 |
| 361 | 2024-04-03 | 94,039 | -5,716,355 | 0.00 | 12,830,219,550 | 485,241 | 5.160 | 2024-03-28 |
| 362 | 2024-04-02 | 5,810,394 | -461,800 | 0.05 | 12,830,219,550 | 30,620,776 | 5.270 | 2024-03-27 |
| 363 | 2024-03-28 | 6,272,194 | 6,241,255 | 0.05 | 12,830,219,550 | 32,301,799 | 5.150 | 2024-03-26 |
| 364 | 2024-03-27 | 30,939 | -299,040 | 0.00 | 12,830,219,550 | 158,408 | 5.120 | 2024-03-25 |
| 365 | 2024-03-26 | 329,979 | -2,715,916 | 0.00 | 12,830,219,550 | 1,702,692 | 5.160 | 2024-03-22 |
| 366 | 2024-03-25 | 3,045,895 | 2,517,280 | 0.02 | 12,830,219,550 | 15,960,490 | 5.240 | 2024-03-21 |
| 367 | 2024-03-22 | 528,615 | -390,388 | 0.00 | 12,830,219,550 | 2,743,512 | 5.190 | 2024-03-20 |
| 368 | 2024-03-21 | 919,003 | 273,452 | 0.01 | 12,830,219,550 | 4,751,246 | 5.170 | 2024-03-19 |
| 369 | 2024-03-20 | 645,551 | 161,824 | 0.01 | 12,830,219,550 | 3,356,865 | 5.200 | 2024-03-18 |
| 370 | 2024-03-19 | 483,727 | 284,877 | 0.00 | 12,830,219,550 | 2,587,939 | 5.350 | 2024-03-15 |
| 371 | 2024-03-18 | 198,850 | -559,040 | 0.00 | 12,830,219,550 | 1,075,779 | 5.410 | 2024-03-14 |
| 372 | 2024-03-15 | 757,890 | -3,854,856 | 0.01 | 12,830,219,550 | 4,039,554 | 5.330 | 2024-03-13 |
| 373 | 2024-03-14 | 4,612,746 | 3,212,432 | 0.04 | 12,830,219,550 | 24,032,407 | 5.210 | 2024-03-12 |
| 374 | 2024-03-13 | 1,400,314 | 247,285 | 0.01 | 12,830,219,550 | 7,183,611 | 5.130 | 2024-03-11 |
| 375 | 2024-03-12 | 1,153,029 | -751,170 | 0.01 | 12,830,219,550 | 5,788,206 | 5.020 | 2024-03-08 |
| 376 | 2024-03-11 | 1,904,199 | -1,107,976 | 0.01 | 12,830,219,550 | 9,197,281 | 4.830 | 2024-03-07 |
| 377 | 2024-03-08 | 3,012,175 | 2,819,415 | 0.02 | 12,830,219,550 | 14,277,710 | 4.740 | 2024-03-06 |
| 378 | 2024-03-07 | 192,760 | -403,492 | 0.00 | 12,830,219,550 | 913,682 | 4.740 | 2024-03-05 |
| 379 | 2024-03-06 | 596,252 | -255,065 | 0.00 | 12,830,219,550 | 2,891,822 | 4.850 | 2024-03-04 |
| 380 | 2024-03-05 | 851,317 | -1,055,422 | 0.01 | 12,830,219,550 | 4,043,756 | 4.750 | 2024-03-01 |
| 381 | 2024-03-04 | 1,906,739 | 204,981 | 0.01 | 12,830,219,550 | 8,999,808 | 4.720 | 2024-02-29 |
| 382 | 2024-03-01 | 1,701,758 | -2,399,564 | 0.01 | 12,830,219,550 | 8,117,386 | 4.770 | 2024-02-28 |
| 383 | 2024-02-29 | 4,101,322 | 534,640 | 0.03 | 12,830,219,550 | 19,686,346 | 4.800 | 2024-02-27 |
| 384 | 2024-02-28 | 3,566,682 | 127,968 | 0.03 | 12,830,219,550 | 17,227,074 | 4.830 | 2024-02-26 |
| 385 | 2024-02-27 | 3,438,714 | -819,448 | 0.03 | 12,830,219,550 | 16,643,376 | 4.840 | 2024-02-23 |
| 386 | 2024-02-26 | 4,258,162 | 259,325 | 0.03 | 12,830,219,550 | 20,779,831 | 4.880 | 2024-02-22 |
| 387 | 2024-02-23 | 3,998,837 | 3,759,096 | 0.03 | 12,830,219,550 | 19,274,394 | 4.820 | 2024-02-21 |
| 388 | 2024-02-22 | 239,741 | -1,622,747 | 0.00 | 12,830,219,550 | 1,138,770 | 4.750 | 2024-02-20 |
| 389 | 2024-02-21 | 1,862,488 | -537,962 | 0.01 | 12,830,219,550 | 8,753,694 | 4.700 | 2024-02-19 |
| 390 | 2024-02-20 | 2,400,450 | 1,198,867 | 0.02 | 12,830,219,550 | 11,378,133 | 4.740 | 2024-02-16 |
| 391 | 2024-02-19 | 1,201,583 | -394,694 | 0.01 | 12,830,219,550 | 5,515,266 | 4.590 | 2024-02-15 |
| 392 | 2024-02-16 | 1,596,277 | 753,186 | 0.01 | 12,830,219,550 | 7,326,911 | 4.590 | 2024-02-14 |
| 393 | 2024-02-15 | 843,091 | -1,146,979 | 0.01 | 12,830,219,550 | 3,928,804 | 4.660 | 2024-02-08 |
| 394 | 2024-02-14 | 1,990,070 | -637,390 | 0.02 | 12,830,219,550 | 9,413,031 | 4.730 | 2024-02-07 |
| 395 | 2024-02-08 | 2,627,460 | 1,984,549 | 0.02 | 12,830,219,550 | 12,191,414 | 4.640 | 2024-02-06 |
| 396 | 2024-02-07 | 642,911 | -284,266 | 0.01 | 12,830,219,550 | 2,931,674 | 4.560 | 2024-02-05 |
| 397 | 2024-02-06 | 927,177 | 53,411 | 0.01 | 12,830,219,550 | 4,274,286 | 4.610 | 2024-02-02 |
| 398 | 2024-02-05 | 873,766 | 712,584 | 0.01 | 12,830,219,550 | 4,010,586 | 4.590 | 2024-02-01 |
| 399 | 2024-02-02 | 161,182 | -331,987 | 0.00 | 12,830,219,550 | 741,437 | 4.600 | 2024-01-31 |
| 400 | 2024-02-01 | 493,169 | -3,403,690 | 0.00 | 12,830,219,550 | 2,288,304 | 4.640 | 2024-01-30 |
| 401 | 2024-01-31 | 3,896,859 | 2,288,141 | 0.03 | 12,830,219,550 | 18,510,080 | 4.750 | 2024-01-29 |
| 402 | 2024-01-30 | 1,608,718 | -140,368 | 0.01 | 12,830,219,550 | 7,496,626 | 4.660 | 2024-01-26 |
| 403 | 2024-01-29 | 1,749,086 | -339,040 | 0.01 | 12,830,219,550 | 8,483,067 | 4.850 | 2024-01-25 |
| 404 | 2024-01-26 | 2,088,126 | 667,062 | 0.02 | 12,830,219,550 | 10,190,055 | 4.880 | 2024-01-24 |
| 405 | 2024-01-25 | 1,421,064 | 572,810 | 0.01 | 12,830,219,550 | 6,735,843 | 4.740 | 2024-01-23 |
| 406 | 2024-01-24 | 848,254 | 103,031 | 0.01 | 12,830,219,550 | 4,003,759 | 4.720 | 2024-01-22 |
| 407 | 2024-01-23 | 745,223 | 554,930 | 0.01 | 12,830,219,550 | 3,554,714 | 4.770 | 2024-01-19 |
| 408 | 2024-01-22 | 190,293 | 81,593 | 0.00 | 12,830,219,550 | 905,795 | 4.760 | 2024-01-18 |
| 409 | 2024-01-19 | 108,700 | -420,032 | 0.00 | 12,830,219,550 | 530,456 | 4.880 | 2024-01-17 |
| 410 | 2024-01-18 | 528,732 | -601,660 | 0.00 | 12,830,219,550 | 2,648,947 | 5.010 | 2024-01-16 |
| 411 | 2024-01-17 | 1,130,392 | 189,566 | 0.01 | 12,830,219,550 | 5,731,087 | 5.070 | 2024-01-15 |
| 412 | 2024-01-16 | 940,826 | 935,546 | 0.01 | 12,830,219,550 | 4,807,621 | 5.110 | 2024-01-12 |
| 413 | 2024-01-15 | 5,280 | -175,261 | 0.00 | 12,830,219,550 | 26,400 | 5.000 | 2024-01-11 |
| 414 | 2024-01-12 | 180,541 | -297,709 | 0.00 | 12,830,219,550 | 891,873 | 4.940 | 2024-01-10 |
| 415 | 2024-01-11 | 478,250 | -956,929 | 0.00 | 12,830,219,550 | 2,348,208 | 4.910 | 2024-01-09 |
| 416 | 2024-01-10 | 1,435,179 | 1,388,254 | 0.01 | 12,830,219,550 | 6,989,322 | 4.870 | 2024-01-08 |
| 417 | 2024-01-09 | 46,925 | -1,263,420 | 0.00 | 12,830,219,550 | 234,625 | 5.000 | 2024-01-05 |
| 418 | 2024-01-08 | 1,310,345 | -782,801 | 0.01 | 12,830,219,550 | 6,591,035 | 5.030 | 2024-01-04 |
| 419 | 2024-01-05 | 2,093,146 | 378,415 | 0.02 | 12,830,219,550 | 10,382,004 | 4.960 | 2024-01-03 |
| 420 | 2024-01-04 | 1,714,731 | -1,947,509 | 0.01 | 12,830,219,550 | 8,505,066 | 4.960 | 2024-01-02 |
| 421 | 2024-01-03 | 3,662,240 | 156,982 | 0.03 | 12,830,219,550 | 18,457,690 | 5.040 | 2023-12-29 |
| 422 | 2024-01-02 | 3,505,258 | 2,102,109 | 0.03 | 12,830,219,550 | 17,421,132 | 4.970 | 2023-12-28 |
| 423 | 2023-12-29 | 1,403,149 | -1,108,134 | 0.01 | 12,830,219,550 | 6,959,619 | 4.960 | 2023-12-27 |
| 424 | 2023-12-28 | 2,511,283 | -666,591 | 0.02 | 12,830,219,550 | 12,506,189 | 4.980 | 2023-12-22 |
| 425 | 2023-12-27 | 3,177,874 | 565,041 | 0.02 | 12,830,219,550 | 15,603,361 | 4.910 | 2023-12-21 |
| 426 | 2023-12-22 | 2,612,833 | 2,395,479 | 0.02 | 12,830,219,550 | 12,907,395 | 4.940 | 2023-12-20 |
| 427 | 2023-12-21 | 217,354 | -1,120,461 | 0.00 | 12,830,219,550 | 1,088,944 | 5.010 | 2023-12-19 |
| 428 | 2023-12-20 | 1,337,815 | -3,687,269 | 0.01 | 12,830,219,550 | 6,702,453 | 5.010 | 2023-12-18 |
| 429 | 2023-12-19 | 5,025,084 | 1,172,164 | 0.04 | 12,830,219,550 | 25,326,423 | 5.040 | 2023-12-15 |
| 430 | 2023-12-18 | 3,852,920 | 3,078,386 | 0.03 | 12,830,219,550 | 19,149,012 | 4.970 | 2023-12-14 |
| 431 | 2023-12-15 | 774,534 | -569,637 | 0.01 | 12,830,219,550 | 3,702,273 | 4.780 | 2023-12-13 |
| 432 | 2023-12-14 | 1,344,171 | 862,469 | 0.01 | 12,830,219,550 | 6,425,137 | 4.780 | 2023-12-12 |
| 433 | 2023-12-13 | 481,702 | -1,565,760 | 0.00 | 12,830,219,550 | 2,283,267 | 4.740 | 2023-12-11 |
| 434 | 2023-12-12 | 2,047,462 | 1,308,283 | 0.02 | 12,830,219,550 | 9,868,767 | 4.820 | 2023-12-08 |
| 435 | 2023-12-11 | 739,179 | 565,527 | 0.01 | 12,830,219,550 | 3,577,626 | 4.840 | 2023-12-07 |
| 436 | 2023-12-08 | 173,652 | -2,753,701 | 0.00 | 12,830,219,550 | 849,158 | 4.890 | 2023-12-06 |
| 437 | 2023-12-07 | 2,927,353 | 306,810 | 0.02 | 12,830,219,550 | 14,285,483 | 4.880 | 2023-12-05 |
| 438 | 2023-12-06 | 2,620,543 | 1,994,584 | 0.02 | 12,830,219,550 | 13,155,126 | 5.020 | 2023-12-04 |
| 439 | 2023-12-05 | 625,959 | -2,855,699 | 0.00 | 12,830,219,550 | 3,104,757 | 4.960 | 2023-12-01 |
| 440 | 2023-12-04 | 3,481,658 | 1,660,037 | 0.03 | 12,830,219,550 | 17,477,923 | 5.020 | 2023-11-30 |
| 441 | 2023-12-01 | 1,821,621 | -5,286,834 | 0.01 | 12,830,219,550 | 8,944,159 | 4.910 | 2023-11-29 |
| 442 | 2023-11-30 | 7,108,455 | -132,775 | 0.06 | 12,830,219,550 | 34,120,584 | 4.800 | 2023-11-28 |
| 443 | 2023-11-29 | 7,241,230 | 765,535 | 0.06 | 12,830,219,550 | 34,902,729 | 4.820 | 2023-11-27 |
| 444 | 2023-11-28 | 6,475,695 | -1,208,360 | 0.05 | 12,830,219,550 | 31,083,336 | 4.800 | 2023-11-24 |
| 445 | 2023-11-27 | 7,684,055 | 2,281,343 | 0.06 | 12,830,219,550 | 37,190,826 | 4.840 | 2023-11-23 |
| 446 | 2023-11-24 | 5,402,712 | -943,717 | 0.04 | 12,830,219,550 | 25,933,018 | 4.800 | 2023-11-22 |
| 447 | 2023-11-23 | 6,346,429 | 649,653 | 0.05 | 12,830,219,550 | 30,716,716 | 4.840 | 2023-11-21 |
| 448 | 2023-11-22 | 5,696,776 | 1,833,500 | 0.04 | 12,830,219,550 | 27,230,589 | 4.780 | 2023-11-20 |
| 449 | 2023-11-21 | 3,863,276 | -1,705,882 | 0.03 | 12,830,219,550 | 18,118,764 | 4.690 | 2023-11-17 |
| 450 | 2023-11-20 | 5,569,158 | -1,340,240 | 0.04 | 12,830,219,550 | 26,230,734 | 4.710 | 2023-11-16 |
| 451 | 2023-11-17 | 6,909,398 | 5,336,009 | 0.05 | 12,830,219,550 | 32,750,547 | 4.740 | 2023-11-15 |
| 452 | 2023-11-16 | 1,573,389 | 855,238 | 0.01 | 12,830,219,550 | 7,394,928 | 4.700 | 2023-11-14 |
| 453 | 2023-11-15 | 718,151 | 387,393 | 0.01 | 12,830,219,550 | 3,339,402 | 4.650 | 2023-11-13 |
| 454 | 2023-11-14 | 330,758 | -670,561 | 0.00 | 12,830,219,550 | 1,528,102 | 4.620 | 2023-11-10 |
| 455 | 2023-11-13 | 1,001,319 | -167,074 | 0.01 | 12,830,219,550 | 4,666,147 | 4.660 | 2023-11-09 |
| 456 | 2023-11-10 | 1,168,393 | 249,166 | 0.01 | 12,830,219,550 | 5,444,711 | 4.660 | 2023-11-08 |
| 457 | 2023-11-09 | 919,227 | -1,769,423 | 0.01 | 12,830,219,550 | 4,265,213 | 4.640 | 2023-11-07 |
| 458 | 2023-11-08 | 2,688,650 | 1,919,347 | 0.02 | 12,830,219,550 | 12,771,088 | 4.750 | 2023-11-06 |
| 459 | 2023-11-07 | 769,303 | 552,059 | 0.01 | 12,830,219,550 | 3,615,724 | 4.700 | 2023-11-03 |
| 460 | 2023-11-06 | 217,244 | 131,762 | 0.00 | 12,830,219,550 | 1,027,564 | 4.730 | 2023-11-02 |
| 461 | 2023-11-03 | 85,482 | -61,131 | 0.00 | 12,830,219,550 | 401,765 | 4.700 | 2023-11-01 |
| 462 | 2023-11-02 | 146,613 | -2,724,240 | 0.00 | 12,830,219,550 | 684,683 | 4.670 | 2023-10-31 |
| 463 | 2023-11-01 | 2,870,853 | 2,429,345 | 0.02 | 12,830,219,550 | 13,378,175 | 4.660 | 2023-10-30 |
| 464 | 2023-10-31 | 441,508 | 77,515 | 0.00 | 12,830,219,550 | 2,022,107 | 4.580 | 2023-10-27 |
| 465 | 2023-10-30 | 363,993 | 11,142 | 0.00 | 12,830,219,550 | 1,637,969 | 4.500 | 2023-10-26 |
| 466 | 2023-10-27 | 352,851 | 127,238 | 0.00 | 12,830,219,550 | 1,531,373 | 4.340 | 2023-10-25 |
| 467 | 2023-10-26 | 225,613 | -220,375 | 0.00 | 12,830,219,550 | 1,001,722 | 4.440 | 2023-10-24 |
| 468 | 2023-10-25 | 445,988 | 369,941 | 0.00 | 12,830,219,550 | 1,940,048 | 4.350 | 2023-10-20 |
| 469 | 2023-10-24 | 76,047 | -1,031,428 | 0.00 | 12,830,219,550 | 331,565 | 4.360 | 2023-10-19 |
| 470 | 2023-10-20 | 1,107,475 | 523,417 | 0.01 | 12,830,219,550 | 4,806,442 | 4.340 | 2023-10-18 |
| 471 | 2023-10-19 | 584,058 | 313,893 | 0.00 | 12,830,219,550 | 2,511,449 | 4.300 | 2023-10-17 |
| 472 | 2023-10-18 | 270,165 | -13,262 | 0.00 | 12,830,219,550 | 1,169,814 | 4.330 | 2023-10-16 |
| 473 | 2023-10-17 | 283,427 | -595,264 | 0.00 | 12,830,219,550 | 1,230,073 | 4.340 | 2023-10-13 |
| 474 | 2023-10-16 | 878,691 | -1,678,869 | 0.01 | 12,830,219,550 | 3,839,880 | 4.370 | 2023-10-12 |
| 475 | 2023-10-13 | 2,557,560 | 946,293 | 0.02 | 12,830,219,550 | 11,023,084 | 4.310 | 2023-10-11 |
| 476 | 2023-10-12 | 1,611,267 | 701,295 | 0.01 | 12,830,219,550 | 6,718,983 | 4.170 | 2023-10-10 |
| 477 | 2023-10-11 | 909,972 | 597,048 | 0.01 | 12,830,219,550 | 3,776,384 | 4.150 | 2023-10-09 |
| 478 | 2023-10-10 | 312,924 | -1,163,952 | 0.00 | 12,830,219,550 | 1,311,152 | 4.190 | 2023-10-06 |
| 479 | 2023-10-09 | 1,476,876 | 3,072 | 0.01 | 12,830,219,550 | 6,099,498 | 4.130 | 2023-10-05 |
| 480 | 2023-10-06 | 1,473,804 | -3,371,306 | 0.01 | 12,830,219,550 | 5,895,216 | 4.000 | 2023-10-04 |
| 481 | 2023-10-05 | 4,845,110 | -2,205,046 | 0.04 | 12,830,219,550 | 19,574,244 | 4.040 | 2023-10-03 |
| 482 | 2023-10-04 | 7,050,156 | 2,897,550 | 0.05 | 12,830,219,550 | 28,976,141 | 4.110 | 2023-09-29 |
| 483 | 2023-10-03 | 4,152,606 | 1,662,550 | 0.03 | 12,830,219,550 | 16,735,002 | 4.030 | 2023-09-28 |
| 484 | 2023-09-29 | 2,490,056 | 1,481,395 | 0.02 | 12,830,219,550 | 10,134,528 | 4.070 | 2023-09-27 |
| 485 | 2023-09-28 | 1,008,661 | 688,733 | 0.01 | 12,830,219,550 | 4,095,164 | 4.060 | 2023-09-26 |
| 486 | 2023-09-27 | 319,928 | -775,572 | 0.00 | 12,830,219,550 | 1,314,904 | 4.110 | 2023-09-25 |
| 487 | 2023-09-26 | 1,095,500 | 11,382 | 0.01 | 12,830,219,550 | 4,546,325 | 4.150 | 2023-09-22 |
| 488 | 2023-09-25 | 1,084,118 | -446,026 | 0.01 | 12,830,219,550 | 4,423,201 | 4.080 | 2023-09-21 |
| 489 | 2023-09-22 | 1,530,144 | -1,328,788 | 0.01 | 12,830,219,550 | 6,273,590 | 4.100 | 2023-09-20 |
| 490 | 2023-09-21 | 2,858,932 | -2,255,316 | 0.02 | 12,830,219,550 | 11,778,800 | 4.120 | 2023-09-19 |
| 491 | 2023-09-20 | 5,114,248 | -1,088,762 | 0.04 | 12,830,219,550 | 20,814,989 | 4.070 | 2023-09-18 |
| 492 | 2023-09-19 | 6,203,010 | 1,905,500 | 0.05 | 12,830,219,550 | 25,494,371 | 4.110 | 2023-09-15 |
| 493 | 2023-09-18 | 4,297,510 | 1,434,253 | 0.03 | 12,830,219,550 | 17,490,866 | 4.070 | 2023-09-14 |
| 494 | 2023-09-15 | 2,863,257 | 448,631 | 0.02 | 12,830,219,550 | 11,567,558 | 4.040 | 2023-09-13 |
| 495 | 2023-09-14 | 2,414,626 | 1,324,281 | 0.02 | 12,830,219,550 | 9,803,382 | 4.060 | 2023-09-12 |
| 496 | 2023-09-13 | 1,090,345 | 155,131 | 0.01 | 12,830,219,550 | 4,415,897 | 4.050 | 2023-09-11 |
| 497 | 2023-09-12 | 935,214 | -767,450 | 0.01 | 12,830,219,550 | 3,806,321 | 4.070 | 2023-09-07 |
| 498 | 2023-09-11 | 1,702,664 | 874,710 | 0.01 | 12,830,219,550 | 6,912,816 | 4.060 | 2023-09-06 |
| 499 | 2023-09-07 | 827,954 | -2,118,781 | 0.01 | 12,830,219,550 | 3,353,214 | 4.050 | 2023-09-05 |
| 500 | 2023-09-06 | 2,946,735 | -3,914,215 | 0.02 | 12,830,219,550 | 12,170,016 | 4.130 | 2023-09-04 |
| 501 | 2023-09-05 | 6,860,950 | 742,746 | 0.05 | 12,830,219,550 | 27,718,238 | 4.040 | 2023-08-31 |
| 502 | 2023-09-04 | 6,118,204 | 2,472,688 | 0.05 | 12,830,219,550 | 25,390,547 | 4.150 | 2023-08-30 |
| 503 | 2023-08-31 | 3,645,516 | 2,751,500 | 0.03 | 12,830,219,550 | 15,128,891 | 4.150 | 2023-08-29 |
| 504 | 2023-08-30 | 894,016 | 242,303 | 0.01 | 12,830,219,550 | 3,602,884 | 4.030 | 2023-08-28 |
| 505 | 2023-08-29 | 651,713 | 177,058 | 0.01 | 12,830,219,550 | 2,587,301 | 3.970 | 2023-08-25 |
| 506 | 2023-08-28 | 474,655 | -98,850 | 0.00 | 12,830,219,550 | 1,884,380 | 3.970 | 2023-08-24 |
| 507 | 2023-08-25 | 573,505 | 357,658 | 0.00 | 12,830,219,550 | 2,248,140 | 3.920 | 2023-08-23 |
| 508 | 2023-08-24 | 215,847 | -107,785 | 0.00 | 12,830,219,550 | 852,596 | 3.950 | 2023-08-22 |
| 509 | 2023-08-23 | 323,632 | -1,875,512 | 0.00 | 12,830,219,550 | 1,268,637 | 3.920 | 2023-08-21 |
| 510 | 2023-08-22 | 2,199,144 | 1,988,556 | 0.02 | 12,830,219,550 | 8,620,644 | 3.920 | 2023-08-18 |
| 511 | 2023-08-21 | 210,588 | -377,922 | 0.00 | 12,830,219,550 | 836,034 | 3.970 | 2023-08-17 |
| 512 | 2023-08-18 | 588,510 | 120,171 | 0.00 | 12,830,219,550 | 2,318,729 | 3.940 | 2023-08-16 |
| 513 | 2023-08-17 | 468,339 | -314,784 | 0.00 | 12,830,219,550 | 1,878,039 | 4.010 | 2023-08-15 |
| 514 | 2023-08-16 | 783,123 | -1,014,988 | 0.01 | 12,830,219,550 | 3,155,986 | 4.030 | 2023-08-14 |
| 515 | 2023-08-15 | 1,798,111 | -724,528 | 0.01 | 12,830,219,550 | 7,246,387 | 4.030 | 2023-08-11 |
| 516 | 2023-08-14 | 2,522,639 | -260,652 | 0.02 | 12,830,219,550 | 10,342,820 | 4.100 | 2023-08-10 |
| 517 | 2023-08-11 | 2,783,291 | -87,885 | 0.02 | 12,830,219,550 | 11,272,329 | 4.050 | 2023-08-09 |
| 518 | 2023-08-10 | 2,871,176 | -2,344,814 | 0.02 | 12,830,219,550 | 11,599,551 | 4.040 | 2023-08-08 |
| 519 | 2023-08-09 | 5,215,990 | 1,214,786 | 0.04 | 12,830,219,550 | 21,437,719 | 4.110 | 2023-08-07 |
| 520 | 2023-08-08 | 4,001,204 | 589,699 | 0.03 | 12,830,219,550 | 16,244,888 | 4.060 | 2023-08-04 |
| 521 | 2023-08-07 | 3,411,505 | -1,081,323 | 0.03 | 12,830,219,550 | 13,884,825 | 4.070 | 2023-08-03 |
| 522 | 2023-08-04 | 4,492,828 | -529,441 | 0.04 | 12,830,219,550 | 18,420,595 | 4.100 | 2023-08-02 |
| 523 | 2023-08-03 | 5,022,269 | 722,840 | 0.04 | 12,830,219,550 | 20,892,639 | 4.160 | 2023-08-01 |
| 524 | 2023-08-02 | 4,299,429 | 520,056 | 0.03 | 12,830,219,550 | 18,143,590 | 4.220 | 2023-07-31 |
| 525 | 2023-08-01 | 3,779,373 | 1,670,413 | 0.03 | 12,830,219,550 | 15,873,367 | 4.200 | 2023-07-28 |
| 526 | 2023-07-31 | 2,108,960 | 1,184,831 | 0.02 | 12,830,219,550 | 8,815,453 | 4.180 | 2023-07-27 |
| 527 | 2023-07-28 | 924,129 | -356,922 | 0.01 | 12,830,219,550 | 3,798,170 | 4.110 | 2023-07-26 |
| 528 | 2023-07-27 | 1,281,051 | 220,410 | 0.01 | 12,830,219,550 | 5,239,499 | 4.090 | 2023-07-25 |
| 529 | 2023-07-26 | 1,060,641 | -2,258,013 | 0.01 | 12,830,219,550 | 4,210,745 | 3.970 | 2023-07-24 |
| 530 | 2023-07-25 | 3,318,654 | 3,063,538 | 0.03 | 12,830,219,550 | 13,340,989 | 4.020 | 2023-07-21 |
| 531 | 2023-07-24 | 255,116 | -855,456 | 0.00 | 12,830,219,550 | 1,025,566 | 4.020 | 2023-07-20 |
| 532 | 2023-07-21 | 1,110,572 | -3,959,884 | 0.01 | 12,830,219,550 | 4,475,605 | 4.030 | 2023-07-19 |
| 533 | 2023-07-20 | 5,070,456 | 4,648,823 | 0.04 | 12,830,219,550 | 20,535,347 | 4.050 | 2023-07-18 |
| 534 | 2023-07-19 | 421,633 | -1,888,503 | 0.00 | 12,830,219,550 | 1,741,344 | 4.130 | 2023-07-14 |
| 535 | 2023-07-18 | 2,310,136 | 2,043,236 | 0.02 | 12,830,219,550 | 9,587,064 | 4.150 | 2023-07-13 |
| 536 | 2023-07-14 | 266,900 | -1,801,000 | 0.00 | 12,830,219,550 | 1,080,945 | 4.050 | 2023-07-12 |
| 537 | 2023-07-13 | 2,067,900 | -6,428 | 0.02 | 12,830,219,550 | 8,457,711 | 4.090 | 2023-07-11 |
| 538 | 2023-07-12 | 2,074,328 | 1,596,594 | 0.02 | 12,830,219,550 | 8,629,204 | 4.160 | 2023-07-10 |
| 539 | 2023-07-11 | 477,734 | 8,710 | 0.00 | 12,830,219,550 | 1,901,381 | 3.980 | 2023-07-07 |
| 540 | 2023-07-10 | 469,024 | -580,851 | 0.00 | 12,830,219,550 | 1,871,406 | 3.990 | 2023-07-06 |
| 541 | 2023-07-07 | 1,049,875 | -2,749,373 | 0.01 | 12,830,219,550 | 4,325,485 | 4.120 | 2023-07-05 |
| 542 | 2023-07-06 | 3,799,248 | 461,090 | 0.03 | 12,830,219,550 | 15,880,857 | 4.180 | 2023-07-04 |
| 543 | 2023-07-05 | 3,338,158 | 1,552,500 | 0.03 | 12,830,219,550 | 13,920,119 | 4.170 | 2023-07-03 |
| 544 | 2023-07-04 | 1,785,658 | 1,537,792 | 0.01 | 12,830,219,550 | 7,410,481 | 4.150 | 2023-06-30 |
| 545 | 2023-07-03 | 247,866 | -852,870 | 0.00 | 12,830,219,550 | 1,021,208 | 4.120 | 2023-06-29 |
| 546 | 2023-06-30 | 1,100,736 | -229,969 | 0.01 | 12,830,219,550 | 4,667,121 | 4.240 | 2023-06-28 |
| 547 | 2023-06-29 | 1,330,705 | 209,587 | 0.01 | 12,830,219,550 | 5,615,575 | 4.220 | 2023-06-27 |
| 548 | 2023-06-28 | 1,121,118 | -118,208 | 0.01 | 12,830,219,550 | 4,686,273 | 4.180 | 2023-06-26 |
| 549 | 2023-06-27 | 1,239,326 | -312,863 | 0.01 | 12,830,219,550 | 5,205,169 | 4.200 | 2023-06-23 |
| 550 | 2023-06-26 | 1,552,189 | -703,059 | 0.01 | 12,830,219,550 | 6,534,716 | 4.210 | 2023-06-21 |
| 551 | 2023-06-23 | 2,255,248 | 403,180 | 0.02 | 12,830,219,550 | 9,539,699 | 4.230 | 2023-06-20 |
| 552 | 2023-06-21 | 1,852,068 | -3,204,820 | 0.01 | 12,830,219,550 | 7,889,810 | 4.260 | 2023-06-19 |
| 553 | 2023-06-20 | 5,056,888 | 3,498,850 | 0.04 | 12,830,219,550 | 21,795,187 | 4.310 | 2023-06-16 |
| 554 | 2023-06-19 | 1,558,038 | 1,304,560 | 0.01 | 12,830,219,550 | 6,574,920 | 4.220 | 2023-06-15 |
| 555 | 2023-06-16 | 253,478 | -430,341 | 0.00 | 12,830,219,550 | 1,051,934 | 4.150 | 2023-06-14 |
| 556 | 2023-06-15 | 683,819 | -2,192,340 | 0.01 | 12,830,219,550 | 2,872,040 | 4.200 | 2023-06-13 |
| 557 | 2023-06-14 | 2,876,159 | 2,556,780 | 0.02 | 12,830,219,550 | 11,907,298 | 4.140 | 2023-06-12 |
| 558 | 2023-06-13 | 319,379 | -1,090,900 | 0.00 | 12,830,219,550 | 1,309,454 | 4.100 | 2023-06-09 |
| 559 | 2023-06-12 | 1,410,279 | -886,040 | 0.01 | 12,830,219,550 | 6,035,994 | 4.280 | 2023-06-08 |
| 560 | 2023-06-09 | 2,296,319 | 1,404,760 | 0.02 | 12,830,219,550 | 9,690,466 | 4.220 | 2023-06-07 |
| 561 | 2023-06-08 | 891,559 | -381,320 | 0.01 | 12,830,219,550 | 3,744,548 | 4.200 | 2023-06-06 |
| 562 | 2023-06-07 | 1,272,879 | -3,592,654 | 0.01 | 12,830,219,550 | 5,307,905 | 4.170 | 2023-06-05 |
| 563 | 2023-06-06 | 4,865,533 | 4,167,532 | 0.04 | 12,830,219,550 | 20,240,617 | 4.160 | 2023-06-02 |
| 564 | 2023-06-05 | 698,001 | 175,660 | 0.01 | 12,830,219,550 | 2,785,024 | 3.990 | 2023-06-01 |
| 565 | 2023-06-02 | 522,341 | -1,091,964 | 0.00 | 12,830,219,550 | 2,136,375 | 4.090 | 2023-05-31 |
| 566 | 2023-06-01 | 1,614,305 | 588,968 | 0.01 | 12,830,219,550 | 6,699,366 | 4.150 | 2023-05-30 |
| 567 | 2023-05-31 | 1,025,337 | -765,574 | 0.01 | 12,830,219,550 | 4,244,895 | 4.140 | 2023-05-29 |
| 568 | 2023-05-30 | 1,790,911 | -34,712 | 0.01 | 12,830,219,550 | 7,486,008 | 4.180 | 2023-05-25 |
| 569 | 2023-05-29 | 1,825,623 | -351,664 | 0.01 | 12,830,219,550 | 7,850,179 | 4.300 | 2023-05-24 |
| 570 | 2023-05-25 | 2,177,287 | -59,956 | 0.02 | 12,830,219,550 | 9,427,653 | 4.330 | 2023-05-23 |
| 571 | 2023-05-24 | 2,237,243 | 1,643,754 | 0.02 | 12,830,219,550 | 9,664,890 | 4.320 | 2023-05-22 |
| 572 | 2023-05-23 | 593,489 | -292,468 | 0.00 | 12,830,219,550 | 2,492,654 | 4.200 | 2023-05-19 |
| 573 | 2023-05-22 | 885,957 | 227,710 | 0.01 | 12,830,219,550 | 3,738,739 | 4.220 | 2023-05-18 |
| 574 | 2023-05-19 | 658,247 | -1,445,472 | 0.01 | 12,830,219,550 | 2,771,220 | 4.210 | 2023-05-17 |
| 575 | 2023-05-18 | 2,103,719 | 55,612 | 0.02 | 12,830,219,550 | 8,961,843 | 4.260 | 2023-05-16 |
| 576 | 2023-05-17 | 2,048,107 | 1,013,516 | 0.02 | 12,830,219,550 | 8,806,860 | 4.300 | 2023-05-15 |
| 577 | 2023-05-16 | 1,034,591 | -338,210 | 0.01 | 12,830,219,550 | 4,355,628 | 4.210 | 2023-05-12 |
| 578 | 2023-05-15 | 1,372,801 | -336,729 | 0.01 | 12,830,219,550 | 5,848,132 | 4.260 | 2023-05-11 |
| 579 | 2023-05-12 | 1,709,530 | -57,243 | 0.01 | 12,830,219,550 | 7,385,170 | 4.320 | 2023-05-10 |
| 580 | 2023-05-11 | 1,766,773 | -412,869 | 0.01 | 12,830,219,550 | 7,720,798 | 4.370 | 2023-05-09 |
| 581 | 2023-05-10 | 2,179,642 | 1,083,257 | 0.02 | 12,830,219,550 | 9,699,407 | 4.450 | 2023-05-08 |
| 582 | 2023-05-09 | 1,096,385 | -251,701 | 0.01 | 12,830,219,550 | 4,856,986 | 4.430 | 2023-05-05 |
| 583 | 2023-05-08 | 1,348,086 | 537,258 | 0.01 | 12,830,219,550 | 5,985,502 | 4.440 | 2023-05-04 |
| 584 | 2023-05-05 | 810,828 | -259,374 | 0.01 | 12,830,219,550 | 3,518,994 | 4.340 | 2023-05-03 |
| 585 | 2023-05-04 | 1,070,202 | -194,715 | 0.01 | 12,830,219,550 | 4,708,889 | 4.400 | 2023-05-02 |
| 586 | 2023-05-03 | 1,264,917 | 573,676 | 0.01 | 12,830,219,550 | 5,515,038 | 4.360 | 2023-04-28 |
| 587 | 2023-05-02 | 691,241 | -109,162 | 0.01 | 12,830,219,550 | 3,006,898 | 4.350 | 2023-04-27 |
| 588 | 2023-04-28 | 800,403 | 87,386 | 0.01 | 12,830,219,550 | 3,545,785 | 4.430 | 2023-04-26 |
| 589 | 2023-04-27 | 713,017 | -482,411 | 0.01 | 12,830,219,550 | 3,172,926 | 4.450 | 2023-04-25 |
| 590 | 2023-04-26 | 1,195,428 | 538,215 | 0.01 | 12,830,219,550 | 5,439,197 | 4.550 | 2023-04-24 |
| 591 | 2023-04-25 | 657,213 | -1,288,294 | 0.01 | 12,830,219,550 | 3,016,608 | 4.590 | 2023-04-21 |
| 592 | 2023-04-24 | 1,945,507 | 746,138 | 0.02 | 12,830,219,550 | 9,007,697 | 4.630 | 2023-04-20 |
| 593 | 2023-04-21 | 1,199,369 | -999,528 | 0.01 | 12,830,219,550 | 5,517,097 | 4.600 | 2023-04-19 |
| 594 | 2023-04-20 | 2,198,897 | -925,986 | 0.02 | 12,830,219,550 | 10,312,827 | 4.690 | 2023-04-18 |
| 595 | 2023-04-19 | 3,124,883 | 249,833 | 0.02 | 12,830,219,550 | 14,561,955 | 4.660 | 2023-04-17 |
| 596 | 2023-04-18 | 2,875,050 | 517,243 | 0.02 | 12,830,219,550 | 13,426,484 | 4.670 | 2023-04-14 |
| 597 | 2023-04-17 | 2,357,807 | -112,481 | 0.02 | 12,830,219,550 | 11,081,693 | 4.700 | 2023-04-13 |
| 598 | 2023-04-14 | 2,470,288 | -260,897 | 0.02 | 12,830,219,550 | 11,684,462 | 4.730 | 2023-04-12 |
| 599 | 2023-04-13 | 2,731,185 | 524,534 | 0.02 | 12,830,219,550 | 12,836,570 | 4.700 | 2023-04-11 |
| 600 | 2023-04-12 | 2,206,651 | -958,569 | 0.02 | 12,830,219,550 | 10,591,925 | 4.800 | 2023-04-06 |
| 601 | 2023-04-11 | 3,165,220 | 593,902 | 0.02 | 12,830,219,550 | 14,971,491 | 4.730 | 2023-04-04 |
| 602 | 2023-04-06 | 2,571,318 | 329,425 | 0.02 | 12,830,219,550 | 12,008,055 | 4.670 | 2023-04-03 |
| 603 | 2023-04-04 | 2,241,893 | 50,374 | 0.02 | 12,830,219,550 | 10,492,059 | 4.680 | 2023-03-31 |
| 604 | 2023-04-03 | 2,191,519 | 89,673 | 0.02 | 12,830,219,550 | 9,971,411 | 4.550 | 2023-03-30 |
| 605 | 2023-03-31 | 2,101,846 | 351,162 | 0.02 | 12,830,219,550 | 9,416,270 | 4.480 | 2023-03-29 |
| 606 | 2023-03-30 | 1,750,684 | -102,498 | 0.01 | 12,830,219,550 | 7,825,557 | 4.470 | 2023-03-28 |
| 607 | 2023-03-29 | 1,853,182 | -656,210 | 0.01 | 12,830,219,550 | 8,302,255 | 4.480 | 2023-03-27 |
| 608 | 2023-03-28 | 2,509,392 | -838,411 | 0.02 | 12,830,219,550 | 11,191,888 | 4.460 | 2023-03-24 |
| 609 | 2023-03-27 | 3,347,803 | 708,726 | 0.03 | 12,830,219,550 | 15,031,635 | 4.490 | 2023-03-23 |
| 610 | 2023-03-24 | 2,639,077 | 258,226 | 0.02 | 12,830,219,550 | 11,717,502 | 4.440 | 2023-03-22 |
| 611 | 2023-03-23 | 2,380,851 | 92,210 | 0.02 | 12,830,219,550 | 10,523,361 | 4.420 | 2023-03-21 |
| 612 | 2023-03-22 | 2,288,641 | -298,112 | 0.02 | 12,830,219,550 | 10,115,793 | 4.420 | 2023-03-20 |
| 613 | 2023-03-21 | 2,586,753 | 1,142,758 | 0.02 | 12,830,219,550 | 11,692,124 | 4.520 | 2023-03-17 |
| 614 | 2023-03-20 | 1,443,995 | -82,140 | 0.01 | 12,830,219,550 | 6,425,778 | 4.450 | 2023-03-16 |
| 615 | 2023-03-17 | 1,526,135 | 834,612 | 0.01 | 12,830,219,550 | 6,974,437 | 4.570 | 2023-03-15 |
| 616 | 2023-03-16 | 691,523 | -325,561 | 0.01 | 12,830,219,550 | 3,153,345 | 4.560 | 2023-03-14 |
| 617 | 2023-03-15 | 1,017,084 | 35,484 | 0.01 | 12,830,219,550 | 4,668,416 | 4.590 | 2023-03-13 |
| 618 | 2023-03-14 | 981,600 | 56,610 | 0.01 | 12,830,219,550 | 4,387,752 | 4.470 | 2023-03-10 |
| 619 | 2023-03-13 | 924,990 | 235,550 | 0.01 | 12,830,219,550 | 4,245,704 | 4.590 | 2023-03-09 |
| 620 | 2023-03-10 | 689,440 | -1,320,830 | 0.01 | 12,830,219,550 | 3,178,318 | 4.610 | 2023-03-08 |
| 621 | 2023-03-09 | 2,010,270 | 884,350 | 0.02 | 12,830,219,550 | 9,629,193 | 4.790 | 2023-03-07 |
| 622 | 2023-03-08 | 1,125,920 | 706,400 | 0.01 | 12,830,219,550 | 5,381,898 | 4.780 | 2023-03-06 |
| 623 | 2023-03-07 | 419,520 | -156,020 | 0.00 | 12,830,219,550 | 1,992,720 | 4.750 | 2023-03-03 |
| 624 | 2023-03-06 | 575,540 | -302,410 | 0.00 | 12,830,219,550 | 2,774,103 | 4.820 | 2023-03-02 |
| 625 | 2023-03-03 | 877,950 | -300,141 | 0.01 | 12,830,219,550 | 4,179,042 | 4.760 | 2023-03-01 |
| 626 | 2023-03-02 | 1,178,091 | -141,400 | 0.01 | 12,830,219,550 | 5,372,095 | 4.560 | 2023-02-28 |
| 627 | 2023-03-01 | 1,319,491 | -1,156,310 | 0.01 | 12,830,219,550 | 6,162,023 | 4.670 | 2023-02-27 |
| 628 | 2023-02-28 | 2,475,801 | 665,650 | 0.02 | 12,830,219,550 | 11,636,265 | 4.700 | 2023-02-24 |
| 629 | 2023-02-27 | 1,810,151 | 919,174 | 0.01 | 12,830,219,550 | 8,562,014 | 4.730 | 2023-02-23 |
| 630 | 2023-02-24 | 890,977 | -267,344 | 0.01 | 12,830,219,550 | 4,187,592 | 4.700 | 2023-02-22 |
| 631 | 2023-02-23 | 1,158,321 | 355,253 | 0.01 | 12,830,219,550 | 5,467,275 | 4.720 | 2023-02-21 |
| 632 | 2023-02-22 | 803,068 | -518,855 | 0.01 | 12,830,219,550 | 3,806,542 | 4.740 | 2023-02-20 |
| 633 | 2023-02-21 | 1,321,923 | -78,623 | 0.01 | 12,830,219,550 | 6,186,600 | 4.680 | 2023-02-17 |
| 634 | 2023-02-20 | 1,400,546 | 612,643 | 0.01 | 12,830,219,550 | 6,470,523 | 4.620 | 2023-02-16 |
| 635 | 2023-02-17 | 787,903 | -468,539 | 0.01 | 12,830,219,550 | 3,679,507 | 4.670 | 2023-02-15 |
| 636 | 2023-02-16 | 1,256,442 | -18,987 | 0.01 | 12,830,219,550 | 5,917,842 | 4.710 | 2023-02-14 |
| 637 | 2023-02-15 | 1,275,429 | 177,889 | 0.01 | 12,830,219,550 | 5,981,762 | 4.690 | 2023-02-13 |
| 638 | 2023-02-14 | 1,097,540 | -705,458 | 0.01 | 12,830,219,550 | 5,169,413 | 4.710 | 2023-02-10 |
| 639 | 2023-02-13 | 1,802,998 | 623,552 | 0.01 | 12,830,219,550 | 8,564,241 | 4.750 | 2023-02-09 |
| 640 | 2023-02-10 | 1,179,446 | -125,805 | 0.01 | 12,830,219,550 | 5,590,574 | 4.740 | 2023-02-08 |
| 641 | 2023-02-09 | 1,305,251 | 134,767 | 0.01 | 12,830,219,550 | 6,108,575 | 4.680 | 2023-02-07 |
| 642 | 2023-02-08 | 1,170,484 | -666,012 | 0.01 | 12,830,219,550 | 5,548,094 | 4.740 | 2023-02-06 |
| 643 | 2023-02-07 | 1,836,496 | 167,939 | 0.01 | 12,830,219,550 | 8,833,546 | 4.810 | 2023-02-03 |
| 644 | 2023-02-06 | 1,668,557 | 357,520 | 0.01 | 12,830,219,550 | 8,125,873 | 4.870 | 2023-02-02 |
| 645 | 2023-02-03 | 1,311,037 | -1,255,986 | 0.01 | 12,830,219,550 | 6,410,971 | 4.890 | 2023-02-01 |
| 646 | 2023-02-02 | 2,567,023 | 105,644 | 0.02 | 12,830,219,550 | 12,373,051 | 4.820 | 2023-01-31 |
| 647 | 2023-02-01 | 2,461,379 | -400,468 | 0.02 | 12,830,219,550 | 12,085,371 | 4.910 | 2023-01-30 |
| 648 | 2023-01-31 | 2,861,847 | 73,095 | 0.02 | 12,830,219,550 | 14,051,669 | 4.910 | 2023-01-27 |
| 649 | 2023-01-30 | 2,788,752 | -972,061 | 0.02 | 12,830,219,550 | 13,581,222 | 4.870 | 2023-01-26 |
| 650 | 2023-01-27 | 3,760,813 | -909,501 | 0.03 | 12,830,219,550 | 17,901,470 | 4.760 | 2023-01-20 |
| 651 | 2023-01-26 | 4,670,314 | 335,696 | 0.04 | 12,830,219,550 | 21,903,773 | 4.690 | 2023-01-19 |
| 652 | 2023-01-20 | 4,334,618 | 161,682 | 0.03 | 12,830,219,550 | 20,416,051 | 4.710 | 2023-01-18 |
| 653 | 2023-01-19 | 4,172,936 | 581,920 | 0.03 | 12,830,219,550 | 19,737,987 | 4.730 | 2023-01-17 |
| 654 | 2023-01-18 | 3,591,016 | -226,912 | 0.03 | 12,830,219,550 | 17,560,068 | 4.890 | 2023-01-16 |
| 655 | 2023-01-17 | 3,817,928 | 388,072 | 0.03 | 12,830,219,550 | 18,746,026 | 4.910 | 2023-01-13 |
| 656 | 2023-01-16 | 3,429,856 | 302,893 | 0.03 | 12,830,219,550 | 16,771,996 | 4.890 | 2023-01-12 |
| 657 | 2023-01-13 | 3,126,963 | 774,992 | 0.02 | 12,830,219,550 | 15,071,962 | 4.820 | 2023-01-11 |
| 658 | 2023-01-12 | 2,351,971 | -828,360 | 0.02 | 12,830,219,550 | 11,477,618 | 4.880 | 2023-01-10 |
| 659 | 2023-01-11 | 3,180,331 | 705,491 | 0.02 | 12,830,219,550 | 15,170,179 | 4.770 | 2023-01-09 |
| 660 | 2023-01-10 | 2,474,840 | 704,508 | 0.02 | 12,830,219,550 | 11,656,496 | 4.710 | 2023-01-06 |
| 661 | 2023-01-09 | 1,770,332 | 131,006 | 0.01 | 12,830,219,550 | 8,285,154 | 4.680 | 2023-01-05 |
| 662 | 2023-01-06 | 1,639,326 | 324,366 | 0.01 | 12,830,219,550 | 7,704,832 | 4.700 | 2023-01-04 |
| 663 | 2023-01-05 | 1,314,960 | -354,460 | 0.01 | 12,830,219,550 | 6,127,714 | 4.660 | 2023-01-03 |
| 664 | 2023-01-04 | 1,669,420 | 627,648 | 0.01 | 12,830,219,550 | 7,579,167 | 4.540 | 2022-12-30 |
| 665 | 2023-01-03 | 1,041,772 | -2,284,890 | 0.01 | 12,830,219,550 | 4,740,063 | 4.550 | 2022-12-29 |
| 666 | 2022-12-30 | 3,326,662 | 1,125,139 | 0.03 | 12,830,219,550 | 15,402,445 | 4.630 | 2022-12-28 |
| 667 | 2022-12-29 | 2,201,523 | -715,136 | 0.02 | 12,830,219,550 | 9,950,884 | 4.520 | 2022-12-23 |
| 668 | 2022-12-28 | 2,916,659 | 813,350 | 0.02 | 12,830,219,550 | 13,358,298 | 4.580 | 2022-12-22 |
| 669 | 2022-12-23 | 2,103,309 | -302,612 | 0.02 | 12,830,219,550 | 9,401,791 | 4.470 | 2022-12-21 |
| 670 | 2022-12-22 | 2,405,921 | -727,071 | 0.02 | 12,830,219,550 | 10,802,585 | 4.490 | 2022-12-20 |
| 671 | 2022-12-21 | 3,132,992 | 8,388 | 0.02 | 12,830,219,550 | 14,067,134 | 4.490 | 2022-12-19 |
| 672 | 2022-12-20 | 3,124,604 | -909,960 | 0.02 | 12,830,219,550 | 14,466,917 | 4.630 | 2022-12-16 |
| 673 | 2022-12-19 | 4,034,564 | 136,328 | 0.03 | 12,830,219,550 | 18,155,538 | 4.500 | 2022-12-15 |
| 674 | 2022-12-16 | 3,898,236 | 779,620 | 0.03 | 12,830,219,550 | 17,775,956 | 4.560 | 2022-12-14 |
| 675 | 2022-12-15 | 3,118,616 | 404,056 | 0.02 | 12,830,219,550 | 14,439,192 | 4.630 | 2022-12-13 |
| 676 | 2022-12-14 | 2,714,560 | 416,940 | 0.02 | 12,830,219,550 | 12,622,704 | 4.650 | 2022-12-12 |
| 677 | 2022-12-13 | 2,297,620 | -165,472 | 0.02 | 12,830,219,550 | 10,637,981 | 4.630 | 2022-12-09 |
| 678 | 2022-12-12 | 2,463,092 | -690,164 | 0.02 | 12,830,219,550 | 11,133,176 | 4.520 | 2022-12-08 |
| 679 | 2022-12-09 | 3,153,256 | 13,521 | 0.02 | 12,830,219,550 | 14,063,522 | 4.460 | 2022-12-07 |
| 680 | 2022-12-08 | 3,139,735 | 1,170,257 | 0.02 | 12,830,219,550 | 14,379,986 | 4.580 | 2022-12-06 |
| 681 | 2022-12-07 | 1,969,478 | 261,347 | 0.02 | 12,830,219,550 | 8,862,651 | 4.500 | 2022-12-05 |
| 682 | 2022-12-06 | 1,708,131 | 606,029 | 0.01 | 12,830,219,550 | 7,720,752 | 4.520 | 2022-12-02 |
| 683 | 2022-12-05 | 1,102,102 | 149,504 | 0.01 | 12,830,219,550 | 4,959,459 | 4.500 | 2022-12-01 |
| 684 | 2022-12-02 | 952,598 | -696,216 | 0.01 | 12,830,219,550 | 4,353,373 | 4.570 | 2022-11-30 |
| 685 | 2022-12-01 | 1,648,814 | -2,015,072 | 0.01 | 12,830,219,550 | 7,419,663 | 4.500 | 2022-11-29 |
| 686 | 2022-11-30 | 3,663,886 | -1,359,748 | 0.03 | 12,830,219,550 | 16,231,015 | 4.430 | 2022-11-28 |
| 687 | 2022-11-29 | 5,023,634 | -221,768 | 0.04 | 12,830,219,550 | 22,154,226 | 4.410 | 2022-11-25 |
| 688 | 2022-11-28 | 5,245,402 | -424,845 | 0.04 | 12,830,219,550 | 23,027,315 | 4.390 | 2022-11-24 |
| 689 | 2022-11-25 | 5,670,247 | -441,041 | 0.04 | 12,830,219,550 | 24,835,682 | 4.380 | 2022-11-23 |
| 690 | 2022-11-24 | 6,111,288 | 411,174 | 0.05 | 12,830,219,550 | 26,522,990 | 4.340 | 2022-11-22 |
| 691 | 2022-11-23 | 5,700,114 | 792,608 | 0.04 | 12,830,219,550 | 24,738,495 | 4.340 | 2022-11-21 |
| 692 | 2022-11-22 | 4,907,506 | 41,390 | 0.04 | 12,830,219,550 | 21,249,501 | 4.330 | 2022-11-18 |
| 693 | 2022-11-21 | 4,866,116 | -89,867 | 0.04 | 12,830,219,550 | 21,751,539 | 4.470 | 2022-11-17 |
| 694 | 2022-11-18 | 4,955,983 | 505,768 | 0.04 | 12,830,219,550 | 22,153,244 | 4.470 | 2022-11-16 |
| 695 | 2022-11-17 | 4,450,215 | 376,156 | 0.03 | 12,830,219,550 | 20,337,483 | 4.570 | 2022-11-15 |
| 696 | 2022-11-16 | 4,074,059 | -938,642 | 0.03 | 12,830,219,550 | 18,292,525 | 4.490 | 2022-11-14 |
| 697 | 2022-11-15 | 5,012,701 | 1,504,131 | 0.04 | 12,830,219,550 | 22,908,044 | 4.570 | 2022-11-11 |
| 698 | 2022-11-14 | 3,508,570 | 580,092 | 0.03 | 12,830,219,550 | 14,981,594 | 4.270 | 2022-11-10 |
| 699 | 2022-11-11 | 2,928,478 | -251,888 | 0.02 | 12,830,219,550 | 12,475,316 | 4.260 | 2022-11-09 |
| 700 | 2022-11-10 | 3,180,366 | 1,187,165 | 0.02 | 12,830,219,550 | 13,802,788 | 4.340 | 2022-11-08 |
| 701 | 2022-11-09 | 1,993,201 | -103,073 | 0.02 | 12,830,219,550 | 8,670,424 | 4.350 | 2022-11-07 |
| 702 | 2022-11-08 | 2,096,274 | -1,289,504 | 0.02 | 12,830,219,550 | 8,951,090 | 4.270 | 2022-11-04 |
| 703 | 2022-11-07 | 3,385,778 | -2,144,262 | 0.03 | 12,830,219,550 | 13,576,970 | 4.010 | 2022-11-03 |
| 704 | 2022-11-04 | 5,530,040 | -76,426 | 0.04 | 12,830,219,550 | 22,839,065 | 4.130 | 2022-11-02 |
| 705 | 2022-11-03 | 5,606,466 | 35,426 | 0.04 | 12,830,219,550 | 22,594,058 | 4.030 | 2022-11-01 |
| 706 | 2022-11-02 | 5,571,040 | 1,107,885 | 0.04 | 12,830,219,550 | 22,117,029 | 3.970 | 2022-10-31 |
| 707 | 2022-11-01 | 4,463,155 | -1,085,903 | 0.03 | 12,830,219,550 | 17,897,252 | 4.010 | 2022-10-28 |
| 708 | 2022-10-31 | 5,549,058 | 359,916 | 0.04 | 12,830,219,550 | 23,417,025 | 4.220 | 2022-10-27 |
| 709 | 2022-10-28 | 5,189,142 | 1,053,734 | 0.04 | 12,830,219,550 | 22,105,745 | 4.260 | 2022-10-26 |
| 710 | 2022-10-27 | 4,135,408 | -257,980 | 0.03 | 12,830,219,550 | 18,609,336 | 4.500 | 2022-10-25 |
| 711 | 2022-10-26 | 4,393,388 | 2,675,287 | 0.03 | 12,830,219,550 | 19,594,510 | 4.460 | 2022-10-24 |
| 712 | 2022-10-25 | 1,718,101 | 1,016,102 | 0.01 | 12,830,219,550 | 8,023,532 | 4.670 | 2022-10-21 |
| 713 | 2022-10-24 | 701,999 | -129,553 | 0.01 | 12,830,219,550 | 3,229,195 | 4.600 | 2022-10-20 |
| 714 | 2022-10-21 | 831,552 | -599,800 | 0.01 | 12,830,219,550 | 3,908,294 | 4.700 | 2022-10-19 |
| 715 | 2022-10-20 | 1,431,352 | -123,700 | 0.01 | 12,830,219,550 | 6,798,922 | 4.750 | 2022-10-18 |
| 716 | 2022-10-19 | 1,555,052 | 821,933 | 0.01 | 12,830,219,550 | 7,479,800 | 4.810 | 2022-10-17 |
| 717 | 2022-10-18 | 733,119 | -388,398 | 0.01 | 12,830,219,550 | 3,482,315 | 4.750 | 2022-10-14 |
| 718 | 2022-10-17 | 1,121,517 | -71,693 | 0.01 | 12,830,219,550 | 5,394,497 | 4.810 | 2022-10-13 |
| 719 | 2022-10-14 | 1,193,210 | 474,646 | 0.01 | 12,830,219,550 | 5,870,593 | 4.920 | 2022-10-12 |
| 720 | 2022-10-13 | 718,564 | 86,988 | 0.01 | 12,830,219,550 | 3,600,006 | 5.010 | 2022-10-11 |
| 721 | 2022-10-12 | 631,576 | 206,000 | 0.00 | 12,830,219,550 | 3,202,090 | 5.070 | 2022-10-10 |
| 722 | 2022-10-11 | 425,576 | 60,196 | 0.00 | 12,830,219,550 | 2,174,693 | 5.110 | 2022-10-07 |
| 723 | 2022-10-10 | 365,380 | -52,187 | 0.00 | 12,830,219,550 | 1,870,746 | 5.120 | 2022-10-06 |
| 724 | 2022-10-07 | 417,567 | -237,352 | 0.00 | 12,830,219,550 | 2,171,348 | 5.200 | 2022-10-05 |
| 725 | 2022-10-06 | 654,919 | -438,036 | 0.01 | 12,830,219,550 | 3,189,456 | 4.870 | 2022-10-03 |
| 726 | 2022-10-05 | 1,092,955 | -1,352,944 | 0.01 | 12,830,219,550 | 5,410,127 | 4.950 | 2022-09-30 |
| 727 | 2022-10-03 | 2,445,899 | 409,004 | 0.02 | 12,830,219,550 | 12,009,364 | 4.910 | 2022-09-29 |
| 728 | 2022-09-30 | 2,036,895 | 1,846,774 | 0.02 | 12,830,219,550 | 10,123,368 | 4.970 | 2022-09-28 |
| 729 | 2022-09-29 | 190,121 | -1,561,180 | 0.00 | 12,830,219,550 | 992,432 | 5.220 | 2022-09-27 |
| 730 | 2022-09-28 | 1,751,301 | 1,071,484 | 0.01 | 12,830,219,550 | 8,984,174 | 5.130 | 2022-09-26 |
| 731 | 2022-09-27 | 679,817 | -330,300 | 0.01 | 12,830,219,550 | 3,569,039 | 5.250 | 2022-09-23 |
| 732 | 2022-09-26 | 1,010,117 | 460,500 | 0.01 | 12,830,219,550 | 5,525,340 | 5.470 | 2022-09-22 |
| 733 | 2022-09-23 | 549,617 | -793,856 | 0.00 | 12,830,219,550 | 2,956,939 | 5.380 | 2022-09-21 |
| 734 | 2022-09-22 | 1,343,473 | 302,787 | 0.01 | 12,830,219,550 | 7,295,058 | 5.430 | 2022-09-20 |
| 735 | 2022-09-21 | 1,040,686 | 184,807 | 0.01 | 12,830,219,550 | 5,505,229 | 5.290 | 2022-09-19 |
| 736 | 2022-09-20 | 855,879 | -1,151,746 | 0.01 | 12,830,219,550 | 4,613,188 | 5.390 | 2022-09-16 |
| 737 | 2022-09-19 | 2,007,625 | 1,535,602 | 0.02 | 12,830,219,550 | 10,760,870 | 5.360 | 2022-09-15 |
| 738 | 2022-09-16 | 472,023 | -1,535,597 | 0.00 | 12,830,219,550 | 2,539,484 | 5.380 | 2022-09-14 |
| 739 | 2022-09-15 | 2,007,620 | 194,889 | 0.02 | 12,830,219,550 | 10,881,300 | 5.420 | 2022-09-13 |
| 740 | 2022-09-14 | 1,812,731 | 1,511,807 | 0.01 | 12,830,219,550 | 9,426,201 | 5.200 | 2022-09-09 |
| 741 | 2022-09-13 | 300,924 | 136,129 | 0.00 | 12,830,219,550 | 1,543,740 | 5.130 | 2022-09-08 |
| 742 | 2022-09-09 | 164,795 | -153,889 | 0.00 | 12,830,219,550 | 866,822 | 5.260 | 2022-09-07 |
| 743 | 2022-09-08 | 318,684 | -25,231 | 0.00 | 12,830,219,550 | 1,657,157 | 5.200 | 2022-09-06 |
| 744 | 2022-09-07 | 343,915 | -270,218 | 0.00 | 12,830,219,550 | 1,808,993 | 5.260 | 2022-09-05 |
| 745 | 2022-09-06 | 614,133 | 405,538 | 0.00 | 12,830,219,550 | 3,205,774 | 5.220 | 2022-09-02 |
| 746 | 2022-09-05 | 208,595 | -160,770 | 0.00 | 12,830,219,550 | 1,099,296 | 5.270 | 2022-09-01 |
| 747 | 2022-09-02 | 369,365 | -314,246 | 0.00 | 12,830,219,550 | 1,979,796 | 5.360 | 2022-08-31 |
| 748 | 2022-09-01 | 683,611 | 36,782 | 0.01 | 12,830,219,550 | 3,691,499 | 5.400 | 2022-08-30 |
| 749 | 2022-08-31 | 646,829 | -187,760 | 0.01 | 12,830,219,550 | 3,512,281 | 5.430 | 2022-08-29 |
| 750 | 2022-08-30 | 834,589 | 123,590 | 0.01 | 12,830,219,550 | 4,531,818 | 5.430 | 2022-08-26 |
| 751 | 2022-08-29 | 710,999 | 556,256 | 0.01 | 12,830,219,550 | 3,874,945 | 5.450 | 2022-08-25 |
| 752 | 2022-08-26 | 154,743 | -317,652 | 0.00 | 12,830,219,550 | 813,948 | 5.260 | 2022-08-24 |
| 753 | 2022-08-25 | 472,395 | 172,296 | 0.00 | 12,830,219,550 | 2,517,865 | 5.330 | 2022-08-23 |
| 754 | 2022-08-24 | 300,099 | 27,962 | 0.00 | 12,830,219,550 | 1,626,537 | 5.420 | 2022-08-22 |
| 755 | 2022-08-23 | 272,137 | -413,794 | 0.00 | 12,830,219,550 | 1,485,868 | 5.460 | 2022-08-19 |
| 756 | 2022-08-22 | 685,931 | -1,220,534 | 0.01 | 12,830,219,550 | 3,779,480 | 5.510 | 2022-08-18 |
| 757 | 2022-08-19 | 1,906,465 | -775,628 | 0.01 | 12,830,219,550 | 10,504,622 | 5.510 | 2022-08-17 |
| 758 | 2022-08-18 | 2,682,093 | 22,096 | 0.02 | 12,830,219,550 | 14,563,765 | 5.430 | 2022-08-16 |
| 759 | 2022-08-17 | 2,659,997 | -540,754 | 0.02 | 12,830,219,550 | 14,603,384 | 5.490 | 2022-08-15 |
| 760 | 2022-08-16 | 3,200,751 | 1,115,182 | 0.02 | 12,830,219,550 | 17,476,100 | 5.460 | 2022-08-12 |
| 761 | 2022-08-15 | 2,085,569 | 1,137,682 | 0.02 | 12,830,219,550 | 11,491,485 | 5.510 | 2022-08-11 |
| 762 | 2022-08-12 | 947,887 | -1,072,114 | 0.01 | 12,830,219,550 | 5,222,857 | 5.510 | 2022-08-10 |
| 763 | 2022-08-11 | 2,020,001 | -220,100 | 0.02 | 12,830,219,550 | 11,332,206 | 5.610 | 2022-08-09 |
| 764 | 2022-08-10 | 2,240,101 | 747,796 | 0.02 | 12,830,219,550 | 12,656,571 | 5.650 | 2022-08-08 |
| 765 | 2022-08-09 | 1,492,305 | 120,936 | 0.01 | 12,830,219,550 | 8,506,139 | 5.700 | 2022-08-05 |
| 766 | 2022-08-08 | 1,371,369 | 775,566 | 0.01 | 12,830,219,550 | 7,748,235 | 5.650 | 2022-08-04 |
| 767 | 2022-08-05 | 595,803 | 245,770 | 0.00 | 12,830,219,550 | 3,431,825 | 5.760 | 2022-08-03 |
| 768 | 2022-08-04 | 350,033 | -1,240,396 | 0.00 | 12,830,219,550 | 2,026,691 | 5.790 | 2022-08-02 |
| 769 | 2022-08-03 | 1,590,429 | 377,502 | 0.01 | 12,830,219,550 | 9,256,297 | 5.820 | 2022-08-01 |
| 770 | 2022-08-02 | 1,212,927 | -415,792 | 0.01 | 12,830,219,550 | 7,204,786 | 5.940 | 2022-07-29 |
| 771 | 2022-08-01 | 1,628,719 | -513,294 | 0.01 | 12,830,219,550 | 9,739,740 | 5.980 | 2022-07-28 |
| 772 | 2022-07-29 | 2,142,013 | 58,472 | 0.02 | 12,830,219,550 | 12,873,498 | 6.010 | 2022-07-27 |
| 773 | 2022-07-28 | 2,083,541 | 105,916 | 0.02 | 12,830,219,550 | 12,355,398 | 5.930 | 2022-07-26 |
| 774 | 2022-07-27 | 1,977,625 | 1,051,784 | 0.02 | 12,830,219,550 | 11,628,435 | 5.880 | 2022-07-25 |
| 775 | 2022-07-26 | 925,841 | 230,180 | 0.01 | 12,830,219,550 | 5,462,462 | 5.900 | 2022-07-22 |
| 776 | 2022-07-25 | 695,661 | -1,865,000 | 0.01 | 12,830,219,550 | 4,090,487 | 5.880 | 2022-07-21 |
| 777 | 2022-07-22 | 2,560,661 | 605,488 | 0.02 | 12,830,219,550 | 15,159,113 | 5.920 | 2022-07-20 |
| 778 | 2022-07-21 | 1,955,173 | -163,992 | 0.02 | 12,830,219,550 | 11,437,762 | 5.850 | 2022-07-19 |
| 779 | 2022-07-20 | 2,119,165 | 819,146 | 0.02 | 12,830,219,550 | 12,481,882 | 5.890 | 2022-07-18 |
| 780 | 2022-07-19 | 1,300,019 | 798,040 | 0.01 | 12,830,219,550 | 7,488,109 | 5.760 | 2022-07-15 |
| 781 | 2022-07-18 | 501,979 | -41,277 | 0.00 | 12,830,219,550 | 2,951,637 | 5.880 | 2022-07-14 |
| 782 | 2022-07-15 | 543,256 | 331,033 | 0.00 | 12,830,219,550 | 3,194,345 | 5.880 | 2022-07-13 |
| 783 | 2022-07-14 | 212,223 | -259,025 | 0.00 | 12,830,219,550 | 1,230,893 | 5.800 | 2022-07-12 |
| 784 | 2022-07-13 | 471,248 | 257,500 | 0.00 | 12,830,219,550 | 2,752,088 | 5.840 | 2022-07-11 |
| 785 | 2022-07-12 | 213,748 | -202,248 | 0.00 | 12,830,219,550 | 1,254,701 | 5.870 | 2022-07-08 |
| 786 | 2022-07-11 | 415,996 | 284,343 | 0.00 | 12,830,219,550 | 2,446,056 | 5.880 | 2022-07-07 |
| 787 | 2022-07-08 | 131,653 | -123,281 | 0.00 | 12,830,219,550 | 764,904 | 5.810 | 2022-07-06 |
| 788 | 2022-07-07 | 254,934 | -391,343 | 0.00 | 12,830,219,550 | 1,542,351 | 6.050 | 2022-07-05 |
| 789 | 2022-07-06 | 646,277 | 377,533 | 0.01 | 12,830,219,550 | 3,929,364 | 6.080 | 2022-07-04 |
| 790 | 2022-07-05 | 268,744 | 124,996 | 0.00 | 12,830,219,550 | 1,628,589 | 6.060 | 2022-06-30 |
| 791 | 2022-07-04 | 143,748 | -1,555,660 | 0.00 | 12,830,219,550 | 871,113 | 6.060 | 2022-06-29 |
| 792 | 2022-06-30 | 1,699,408 | -831,713 | 0.01 | 12,830,219,550 | 10,298,412 | 6.060 | 2022-06-28 |
| 793 | 2022-06-29 | 2,531,121 | 665,454 | 0.02 | 12,830,219,550 | 14,629,879 | 5.780 | 2022-06-27 |
| 794 | 2022-06-28 | 1,865,667 | 1,248,715 | 0.01 | 12,830,219,550 | 10,447,735 | 5.600 | 2022-06-24 |
| 795 | 2022-06-27 | 616,952 | -139,971 | 0.00 | 12,830,219,550 | 3,442,592 | 5.580 | 2022-06-23 |
| 796 | 2022-06-24 | 756,923 | -1,649,128 | 0.01 | 12,830,219,550 | 4,216,061 | 5.570 | 2022-06-22 |
| 797 | 2022-06-23 | 2,406,051 | 679,463 | 0.02 | 12,830,219,550 | 13,449,825 | 5.590 | 2022-06-21 |
| 798 | 2022-06-22 | 1,726,588 | -436,900 | 0.01 | 12,830,219,550 | 9,686,159 | 5.610 | 2022-06-20 |
| 799 | 2022-06-21 | 2,163,488 | 1,671,440 | 0.02 | 12,830,219,550 | 12,158,803 | 5.620 | 2022-06-17 |
| 800 | 2022-06-20 | 492,048 | -25,500 | 0.00 | 12,830,219,550 | 2,745,628 | 5.580 | 2022-06-16 |
| 801 | 2022-06-17 | 517,548 | 136,763 | 0.00 | 12,830,219,550 | 2,934,497 | 5.670 | 2022-06-15 |
| 802 | 2022-06-16 | 380,785 | -267,440 | 0.00 | 12,830,219,550 | 2,128,588 | 5.590 | 2022-06-14 |
| 803 | 2022-06-15 | 648,225 | -274,962 | 0.01 | 12,830,219,550 | 3,636,542 | 5.610 | 2022-06-13 |
| 804 | 2022-06-14 | 923,187 | 328,465 | 0.01 | 12,830,219,550 | 5,179,079 | 5.610 | 2022-06-10 |
| 805 | 2022-06-13 | 594,722 | -536,195 | 0.00 | 12,830,219,550 | 3,425,599 | 5.760 | 2022-06-09 |
| 806 | 2022-06-10 | 1,130,917 | -298,128 | 0.01 | 12,830,219,550 | 6,649,792 | 5.880 | 2022-06-08 |
| 807 | 2022-06-09 | 1,429,045 | -300,420 | 0.01 | 12,830,219,550 | 8,559,980 | 5.990 | 2022-06-07 |
| 808 | 2022-06-08 | 1,729,465 | 1,063,552 | 0.01 | 12,830,219,550 | 10,688,094 | 6.180 | 2022-06-06 |
| 809 | 2022-06-07 | 665,913 | -165,392 | 0.01 | 12,830,219,550 | 4,082,047 | 6.130 | 2022-06-02 |
| 810 | 2022-06-06 | 831,305 | -196,374 | 0.01 | 12,830,219,550 | 5,012,769 | 6.030 | 2022-06-01 |
| 811 | 2022-06-02 | 1,027,679 | -352,357 | 0.01 | 12,830,219,550 | 6,186,628 | 6.020 | 2022-05-31 |
| 812 | 2022-06-01 | 1,380,036 | 1,226,080 | 0.01 | 12,830,219,550 | 8,252,615 | 5.980 | 2022-05-30 |
| 813 | 2022-05-31 | 153,956 | -1,420,878 | 0.00 | 12,830,219,550 | 911,420 | 5.920 | 2022-05-27 |
| 814 | 2022-05-30 | 1,574,834 | -59,680 | 0.01 | 12,830,219,550 | 9,228,527 | 5.860 | 2022-05-26 |
| 815 | 2022-05-27 | 1,634,514 | 972,420 | 0.01 | 12,830,219,550 | 9,561,907 | 5.850 | 2022-05-25 |
| 816 | 2022-05-26 | 662,094 | 249,156 | 0.01 | 12,830,219,550 | 3,840,145 | 5.800 | 2022-05-24 |
| 817 | 2022-05-25 | 412,938 | -293,268 | 0.00 | 12,830,219,550 | 2,411,558 | 5.840 | 2022-05-23 |
| 818 | 2022-05-24 | 706,206 | 383,920 | 0.01 | 12,830,219,550 | 4,067,747 | 5.760 | 2022-05-20 |
| 819 | 2022-05-23 | 322,286 | -2,892 | 0.00 | 12,830,219,550 | 1,817,693 | 5.640 | 2022-05-19 |
| 820 | 2022-05-20 | 325,178 | 41,581 | 0.00 | 12,830,219,550 | 1,853,515 | 5.700 | 2022-05-18 |
| 821 | 2022-05-19 | 283,597 | -669,564 | 0.00 | 12,830,219,550 | 1,602,323 | 5.650 | 2022-05-17 |
| 822 | 2022-05-18 | 953,161 | 258,000 | 0.01 | 12,830,219,550 | 5,232,854 | 5.490 | 2022-05-16 |
| 823 | 2022-05-17 | 695,161 | 113,284 | 0.01 | 12,830,219,550 | 3,767,773 | 5.420 | 2022-05-13 |
| 824 | 2022-05-16 | 581,877 | -138,820 | 0.00 | 12,830,219,550 | 3,101,404 | 5.330 | 2022-05-12 |
| 825 | 2022-05-13 | 720,697 | 503,552 | 0.01 | 12,830,219,550 | 3,855,729 | 5.350 | 2022-05-11 |
| 826 | 2022-05-12 | 217,145 | -292,796 | 0.00 | 12,830,219,550 | 1,142,183 | 5.260 | 2022-05-10 |
| 827 | 2022-05-11 | 509,941 | 357,104 | 0.00 | 12,830,219,550 | 2,712,886 | 5.320 | 2022-05-06 |
| 828 | 2022-05-10 | 152,837 | -208,600 | 0.00 | 12,830,219,550 | 840,604 | 5.500 | 2022-05-05 |
| 829 | 2022-05-06 | 361,437 | 180,368 | 0.00 | 12,830,219,550 | 1,962,603 | 5.430 | 2022-05-04 |
| 830 | 2022-05-05 | 181,069 | -1,208 | 0.00 | 12,830,219,550 | 985,015 | 5.440 | 2022-05-03 |
| 831 | 2022-05-04 | 182,277 | -231,320 | 0.00 | 12,830,219,550 | 993,410 | 5.450 | 2022-04-29 |
| 832 | 2022-05-03 | 413,597 | -158,928 | 0.00 | 12,830,219,550 | 2,316,143 | 5.600 | 2022-04-28 |
| 833 | 2022-04-29 | 572,525 | -39,980 | 0.00 | 12,830,219,550 | 3,080,185 | 5.380 | 2022-04-27 |
| 834 | 2022-04-28 | 612,505 | 92,343 | 0.00 | 12,830,219,550 | 3,350,402 | 5.470 | 2022-04-26 |
| 835 | 2022-04-27 | 520,162 | -417,144 | 0.00 | 12,830,219,550 | 2,788,068 | 5.360 | 2022-04-25 |
| 836 | 2022-04-26 | 937,306 | 109,680 | 0.01 | 12,830,219,550 | 5,080,199 | 5.420 | 2022-04-22 |
| 837 | 2022-04-25 | 827,626 | 185,524 | 0.01 | 12,830,219,550 | 4,502,285 | 5.440 | 2022-04-21 |
| 838 | 2022-04-22 | 642,102 | 246,942 | 0.01 | 12,830,219,550 | 3,493,035 | 5.440 | 2022-04-20 |
| 839 | 2022-04-21 | 395,160 | -131,740 | 0.00 | 12,830,219,550 | 2,078,542 | 5.260 | 2022-04-19 |
| 840 | 2022-04-20 | 526,900 | 207,076 | 0.00 | 12,830,219,550 | 2,760,956 | 5.240 | 2022-04-14 |
| 841 | 2022-04-19 | 319,824 | -600,448 | 0.00 | 12,830,219,550 | 1,615,111 | 5.050 | 2022-04-13 |
| 842 | 2022-04-14 | 920,272 | -161,864 | 0.01 | 12,830,219,550 | 4,748,604 | 5.160 | 2022-04-12 |
| 843 | 2022-04-13 | 1,082,136 | 322,312 | 0.01 | 12,830,219,550 | 5,518,894 | 5.100 | 2022-04-11 |
| 844 | 2022-04-12 | 759,824 | 207,340 | 0.01 | 12,830,219,550 | 3,897,897 | 5.130 | 2022-04-08 |
| 845 | 2022-04-11 | 552,484 | 266,815 | 0.00 | 12,830,219,550 | 2,795,569 | 5.060 | 2022-04-07 |
| 846 | 2022-04-08 | 285,669 | -580,610 | 0.00 | 12,830,219,550 | 1,456,912 | 5.100 | 2022-04-06 |
| 847 | 2022-04-07 | 866,279 | 86,090 | 0.01 | 12,830,219,550 | 4,495,988 | 5.190 | 2022-04-04 |
| 848 | 2022-04-06 | 780,189 | -221,130 | 0.01 | 12,830,219,550 | 3,916,549 | 5.020 | 2022-04-01 |
| 849 | 2022-04-04 | 1,001,319 | -634,315 | 0.01 | 12,830,219,550 | 4,956,529 | 4.950 | 2022-03-31 |
| 850 | 2022-04-01 | 1,635,634 | 138,870 | 0.01 | 12,830,219,550 | 8,161,814 | 4.990 | 2022-03-30 |
| 851 | 2022-03-31 | 1,496,764 | -705,316 | 0.01 | 12,830,219,550 | 7,199,435 | 4.810 | 2022-03-29 |
| 852 | 2022-03-30 | 2,202,080 | 864,528 | 0.02 | 12,830,219,550 | 10,437,859 | 4.740 | 2022-03-28 |
| 853 | 2022-03-29 | 1,337,552 | 1,198,000 | 0.01 | 12,830,219,550 | 6,273,119 | 4.690 | 2022-03-25 |
| 854 | 2022-03-28 | 139,552 | -82,720 | 0.00 | 12,830,219,550 | 671,245 | 4.810 | 2022-03-24 |
| 855 | 2022-03-25 | 222,272 | -1,756,572 | 0.00 | 12,830,219,550 | 1,062,460 | 4.780 | 2022-03-23 |
| 856 | 2022-03-24 | 1,978,844 | 479,448 | 0.02 | 12,830,219,550 | 9,458,874 | 4.780 | 2022-03-22 |
| 857 | 2022-03-23 | 1,499,396 | 162,354 | 0.01 | 12,830,219,550 | 7,032,167 | 4.690 | 2022-03-21 |
| 858 | 2022-03-22 | 1,337,042 | 976,782 | 0.01 | 12,830,219,550 | 6,417,802 | 4.800 | 2022-03-18 |
| 859 | 2022-03-21 | 360,260 | 98,848 | 0.00 | 12,830,219,550 | 1,707,632 | 4.740 | 2022-03-17 |
| 860 | 2022-03-18 | 261,412 | -1,851,239 | 0.00 | 12,830,219,550 | 1,173,740 | 4.490 | 2022-03-16 |
| 861 | 2022-03-17 | 2,112,651 | -145,219 | 0.02 | 12,830,219,550 | 9,168,905 | 4.340 | 2022-03-15 |
| 862 | 2022-03-16 | 2,257,870 | 684,373 | 0.02 | 12,830,219,550 | 10,973,248 | 4.860 | 2022-03-14 |
| 863 | 2022-03-15 | 1,573,497 | 404,532 | 0.01 | 12,830,219,550 | 8,024,835 | 5.100 | 2022-03-11 |
| 864 | 2022-03-14 | 1,168,965 | -444,476 | 0.01 | 12,830,219,550 | 6,101,997 | 5.220 | 2022-03-10 |
| 865 | 2022-03-11 | 1,613,441 | 459,313 | 0.01 | 12,830,219,550 | 8,180,146 | 5.070 | 2022-03-09 |
| 866 | 2022-03-10 | 1,154,128 | 327,596 | 0.01 | 12,830,219,550 | 5,920,677 | 5.130 | 2022-03-08 |
| 867 | 2022-03-09 | 826,532 | -163,770 | 0.01 | 12,830,219,550 | 4,355,824 | 5.270 | 2022-03-07 |
| 868 | 2022-03-08 | 990,302 | 340,436 | 0.01 | 12,830,219,550 | 5,327,825 | 5.380 | 2022-03-04 |
| 869 | 2022-03-07 | 649,866 | 321,644 | 0.01 | 12,830,219,550 | 3,522,274 | 5.420 | 2022-03-03 |
| 870 | 2022-03-04 | 328,222 | -95,775 | 0.00 | 12,830,219,550 | 1,772,399 | 5.400 | 2022-03-02 |
| 871 | 2022-03-03 | 423,997 | -180,776 | 0.00 | 12,830,219,550 | 2,327,744 | 5.490 | 2022-03-01 |
| 872 | 2022-03-02 | 604,773 | -152,032 | 0.00 | 12,830,219,550 | 3,296,013 | 5.450 | 2022-02-28 |
| 873 | 2022-03-01 | 756,805 | -77,706 | 0.01 | 12,830,219,550 | 4,162,428 | 5.500 | 2022-02-25 |
| 874 | 2022-02-28 | 834,511 | 280,376 | 0.01 | 12,830,219,550 | 4,564,775 | 5.470 | 2022-02-24 |
| 875 | 2022-02-25 | 554,135 | -62,907 | 0.00 | 12,830,219,550 | 3,136,404 | 5.660 | 2022-02-23 |
| 876 | 2022-02-24 | 617,042 | 123,320 | 0.00 | 12,830,219,550 | 3,467,776 | 5.620 | 2022-02-22 |
| 877 | 2022-02-23 | 493,722 | -280,236 | 0.00 | 12,830,219,550 | 2,809,278 | 5.690 | 2022-02-21 |
| 878 | 2022-02-22 | 773,958 | -144,031 | 0.01 | 12,830,219,550 | 4,434,779 | 5.730 | 2022-02-18 |
| 879 | 2022-02-21 | 917,989 | 462,314 | 0.01 | 12,830,219,550 | 5,241,717 | 5.710 | 2022-02-17 |
| 880 | 2022-02-18 | 455,675 | 269,146 | 0.00 | 12,830,219,550 | 2,579,121 | 5.660 | 2022-02-16 |
| 881 | 2022-02-17 | 186,529 | -158,332 | 0.00 | 12,830,219,550 | 1,066,946 | 5.720 | 2022-02-15 |
| 882 | 2022-02-16 | 344,861 | -54,485 | 0.00 | 12,830,219,550 | 1,976,054 | 5.730 | 2022-02-14 |
| 883 | 2022-02-15 | 399,346 | -103,071 | 0.00 | 12,830,219,550 | 2,260,298 | 5.660 | 2022-02-11 |
| 884 | 2022-02-14 | 502,417 | 198,478 | 0.00 | 12,830,219,550 | 2,868,801 | 5.710 | 2022-02-10 |
| 885 | 2022-02-11 | 303,939 | -72,354 | 0.00 | 12,830,219,550 | 1,686,861 | 5.550 | 2022-02-09 |
| 886 | 2022-02-10 | 376,293 | -59,792 | 0.00 | 12,830,219,550 | 2,069,612 | 5.500 | 2022-02-08 |
| 887 | 2022-02-09 | 436,085 | 203,009 | 0.00 | 12,830,219,550 | 2,311,251 | 5.300 | 2022-02-07 |
| 888 | 2022-02-08 | 233,076 | -120,854 | 0.00 | 12,830,219,550 | 1,200,341 | 5.150 | 2022-02-04 |
| 889 | 2022-02-07 | 353,930 | -288,999 | 0.00 | 12,830,219,550 | 1,805,043 | 5.100 | 2022-01-28 |
| 890 | 2022-02-04 | 642,929 | 404,509 | 0.01 | 12,830,219,550 | 3,272,509 | 5.090 | 2022-01-27 |
| 891 | 2022-01-28 | 238,420 | -643,708 | 0.00 | 12,830,219,550 | 1,225,479 | 5.140 | 2022-01-26 |
| 892 | 2022-01-27 | 882,128 | 696,030 | 0.01 | 12,830,219,550 | 4,542,959 | 5.150 | 2022-01-25 |
| 893 | 2022-01-26 | 186,098 | -128,902 | 0.00 | 12,830,219,550 | 973,293 | 5.230 | 2022-01-24 |
| 894 | 2022-01-25 | 315,000 | -26,721 | 0.00 | 12,830,219,550 | 1,650,600 | 5.240 | 2022-01-21 |
| 895 | 2022-01-24 | 341,721 | -517,739 | 0.00 | 12,830,219,550 | 1,753,029 | 5.130 | 2022-01-20 |
| 896 | 2022-01-21 | 859,460 | 419,304 | 0.01 | 12,830,219,550 | 4,262,922 | 4.960 | 2022-01-19 |
| 897 | 2022-01-20 | 440,156 | 61,971 | 0.00 | 12,830,219,550 | 2,134,757 | 4.850 | 2022-01-18 |
| 898 | 2022-01-19 | 378,185 | -239,495 | 0.00 | 12,830,219,550 | 1,822,852 | 4.820 | 2022-01-17 |
| 899 | 2022-01-18 | 617,680 | 10,764 | 0.00 | 12,830,219,550 | 3,020,455 | 4.890 | 2022-01-14 |
| 900 | 2022-01-17 | 606,916 | 181,588 | 0.00 | 12,830,219,550 | 2,992,096 | 4.930 | 2022-01-13 |
| 901 | 2022-01-14 | 425,328 | -828,324 | 0.00 | 12,830,219,550 | 2,118,133 | 4.980 | 2022-01-12 |
| 902 | 2022-01-13 | 1,253,652 | 876,824 | 0.01 | 12,830,219,550 | 6,393,625 | 5.100 | 2022-01-11 |
| 903 | 2022-01-12 | 376,828 | 75,760 | 0.00 | 12,830,219,550 | 1,978,347 | 5.250 | 2022-01-10 |
| 904 | 2022-01-11 | 301,068 | 201,840 | 0.00 | 12,830,219,550 | 1,517,383 | 5.040 | 2022-01-07 |
| 905 | 2022-01-10 | 99,228 | -525,500 | 0.00 | 12,830,219,550 | 499,117 | 5.030 | 2022-01-06 |
| 906 | 2022-01-07 | 624,728 | 135,540 | 0.00 | 12,830,219,550 | 3,186,113 | 5.100 | 2022-01-05 |
| 907 | 2022-01-06 | 489,188 | -443,832 | 0.00 | 12,830,219,550 | 2,470,399 | 5.050 | 2022-01-04 |
| 908 | 2022-01-05 | 933,020 | -370,056 | 0.01 | 12,830,219,550 | 4,599,789 | 4.930 | 2022-01-03 |
| 909 | 2022-01-04 | 1,303,076 | -184,444 | 0.01 | 12,830,219,550 | 6,385,072 | 4.900 | 2021-12-30 |
| 910 | 2022-01-03 | 1,487,520 | 423,260 | 0.01 | 12,830,219,550 | 7,511,976 | 5.050 | 2021-12-29 |
| 911 | 2021-12-30 | 1,064,260 | -1,376,872 | 0.01 | 12,830,219,550 | 5,385,156 | 5.060 | 2021-12-28 |
| 912 | 2021-12-29 | 2,441,132 | -47,908 | 0.02 | 12,830,219,550 | 12,156,837 | 4.980 | 2021-12-23 |
| 913 | 2021-12-28 | 2,489,040 | -169,204 | 0.02 | 12,830,219,550 | 12,445,200 | 5.000 | 2021-12-22 |
| 914 | 2021-12-23 | 2,658,244 | -657,856 | 0.02 | 12,830,219,550 | 13,211,473 | 4.970 | 2021-12-21 |
| 915 | 2021-12-22 | 3,316,100 | 1,925,192 | 0.03 | 12,830,219,550 | 16,248,890 | 4.900 | 2021-12-20 |
| 916 | 2021-12-21 | 1,390,908 | -1,059,772 | 0.01 | 12,830,219,550 | 6,787,631 | 4.880 | 2021-12-17 |
| 917 | 2021-12-20 | 2,450,680 | 420,943 | 0.02 | 12,830,219,550 | 11,787,771 | 4.810 | 2021-12-16 |
| 918 | 2021-12-17 | 2,029,737 | 181,000 | 0.02 | 12,830,219,550 | 9,864,522 | 4.860 | 2021-12-15 |
| 919 | 2021-12-16 | 1,848,737 | -473,069 | 0.01 | 12,830,219,550 | 9,021,837 | 4.880 | 2021-12-14 |
| 920 | 2021-12-15 | 2,321,806 | 310,206 | 0.02 | 12,830,219,550 | 11,330,413 | 4.880 | 2021-12-13 |
| 921 | 2021-12-14 | 2,011,600 | -28,588 | 0.02 | 12,830,219,550 | 9,856,840 | 4.900 | 2021-12-10 |
| 922 | 2021-12-13 | 2,040,188 | -4,713,797 | 0.02 | 12,830,219,550 | 10,200,940 | 5.000 | 2021-12-09 |
| 923 | 2021-12-10 | 6,753,985 | -462,323 | 0.05 | 12,830,219,550 | 33,229,606 | 4.920 | 2021-12-08 |
| 924 | 2021-12-09 | 7,216,308 | 438,488 | 0.06 | 12,830,219,550 | 35,576,398 | 4.930 | 2021-12-07 |
| 925 | 2021-12-08 | 6,777,820 | -848,182 | 0.05 | 12,830,219,550 | 33,007,983 | 4.870 | 2021-12-06 |
| 926 | 2021-12-07 | 7,626,002 | 744,010 | 0.06 | 12,830,219,550 | 36,376,030 | 4.770 | 2021-12-03 |
| 927 | 2021-12-06 | 6,881,992 | -253,260 | 0.05 | 12,830,219,550 | 32,964,742 | 4.790 | 2021-12-02 |
| 928 | 2021-12-03 | 7,135,252 | 2,234,890 | 0.06 | 12,830,219,550 | 34,320,562 | 4.810 | 2021-12-01 |
| 929 | 2021-12-02 | 4,900,362 | -346,620 | 0.04 | 12,830,219,550 | 23,962,770 | 4.890 | 2021-11-30 |
| 930 | 2021-12-01 | 5,246,982 | 1,985,027 | 0.04 | 12,830,219,550 | 26,759,608 | 5.100 | 2021-11-29 |
| 931 | 2021-11-30 | 3,261,955 | 145,434 | 0.03 | 12,830,219,550 | 16,668,590 | 5.110 | 2021-11-26 |
| 932 | 2021-11-29 | 3,116,521 | 396,810 | 0.02 | 12,830,219,550 | 16,081,248 | 5.160 | 2021-11-25 |
| 933 | 2021-11-26 | 2,719,711 | 556,676 | 0.02 | 12,830,219,550 | 14,115,300 | 5.190 | 2021-11-24 |
| 934 | 2021-11-25 | 2,163,035 | -130,159 | 0.02 | 12,830,219,550 | 11,247,782 | 5.200 | 2021-11-23 |
| 935 | 2021-11-24 | 2,293,194 | 484,027 | 0.02 | 12,830,219,550 | 11,947,541 | 5.210 | 2021-11-22 |
| 936 | 2021-11-23 | 1,809,167 | 101,031 | 0.01 | 12,830,219,550 | 9,425,760 | 5.210 | 2021-11-19 |
| 937 | 2021-11-22 | 1,708,136 | -41,469 | 0.01 | 12,830,219,550 | 9,036,039 | 5.290 | 2021-11-18 |
| 938 | 2021-11-19 | 1,749,605 | -493,124 | 0.01 | 12,830,219,550 | 9,360,387 | 5.350 | 2021-11-17 |
| 939 | 2021-11-18 | 2,242,729 | -304,938 | 0.02 | 12,830,219,550 | 12,065,882 | 5.380 | 2021-11-16 |
| 940 | 2021-11-17 | 2,547,667 | -318,593 | 0.02 | 12,830,219,550 | 13,630,018 | 5.350 | 2021-11-15 |
| 941 | 2021-11-16 | 2,866,260 | -366,876 | 0.02 | 12,830,219,550 | 15,305,828 | 5.340 | 2021-11-12 |
| 942 | 2021-11-15 | 3,233,136 | 304,850 | 0.03 | 12,830,219,550 | 17,361,940 | 5.370 | 2021-11-11 |
| 943 | 2021-11-12 | 2,928,286 | -416,030 | 0.02 | 12,830,219,550 | 15,578,482 | 5.320 | 2021-11-10 |
| 944 | 2021-11-11 | 3,344,316 | -390,310 | 0.03 | 12,830,219,550 | 17,825,204 | 5.330 | 2021-11-09 |
| 945 | 2021-11-10 | 3,734,626 | 1,370,210 | 0.03 | 12,830,219,550 | 20,166,980 | 5.400 | 2021-11-08 |
| 946 | 2021-11-09 | 2,364,416 | -542,090 | 0.02 | 12,830,219,550 | 12,933,356 | 5.470 | 2021-11-05 |
| 947 | 2021-11-08 | 2,906,506 | -177,060 | 0.02 | 12,830,219,550 | 15,811,393 | 5.440 | 2021-11-04 |
| 948 | 2021-11-05 | 3,083,566 | -865,930 | 0.02 | 12,830,219,550 | 16,743,763 | 5.430 | 2021-11-03 |
| 949 | 2021-11-04 | 3,949,496 | 119,001 | 0.03 | 12,830,219,550 | 21,564,248 | 5.460 | 2021-11-02 |
| 950 | 2021-11-03 | 3,830,495 | 356,531 | 0.03 | 12,830,219,550 | 20,493,148 | 5.350 | 2021-11-01 |
| 951 | 2021-11-02 | 3,473,964 | 298,407 | 0.03 | 12,830,219,550 | 18,967,843 | 5.460 | 2021-10-29 |
| 952 | 2021-11-01 | 3,175,557 | 2,620,907 | 0.02 | 12,830,219,550 | 16,830,452 | 5.300 | 2021-10-28 |
| 953 | 2021-10-29 | 554,650 | -293,217 | 0.00 | 12,830,219,550 | 2,928,552 | 5.280 | 2021-10-27 |
| 954 | 2021-10-28 | 847,867 | 283,562 | 0.01 | 12,830,219,550 | 4,434,344 | 5.230 | 2021-10-26 |
| 955 | 2021-10-27 | 564,305 | 293,221 | 0.00 | 12,830,219,550 | 2,973,887 | 5.270 | 2021-10-25 |
| 956 | 2021-10-26 | 271,084 | -53,432 | 0.00 | 12,830,219,550 | 1,396,083 | 5.150 | 2021-10-22 |
| 957 | 2021-10-25 | 324,516 | 84,514 | 0.00 | 12,830,219,550 | 1,671,257 | 5.150 | 2021-10-21 |
| 958 | 2021-10-22 | 240,002 | -3,958 | 0.00 | 12,830,219,550 | 1,238,410 | 5.160 | 2021-10-20 |
| 959 | 2021-10-21 | 243,960 | -86,002 | 0.00 | 12,830,219,550 | 1,283,230 | 5.260 | 2021-10-19 |
| 960 | 2021-10-20 | 329,962 | 162,002 | 0.00 | 12,830,219,550 | 1,692,705 | 5.130 | 2021-10-18 |
| 961 | 2021-10-19 | 167,960 | 12,492 | 0.00 | 12,830,219,550 | 856,596 | 5.100 | 2021-10-15 |
| 962 | 2021-10-18 | 155,468 | 109,259 | 0.00 | 12,830,219,550 | 792,887 | 5.100 | 2021-10-12 |
| 963 | 2021-10-15 | 46,209 | 9,030 | 0.00 | 12,830,219,550 | 243,984 | 5.280 | 2021-10-11 |
| 964 | 2021-10-12 | 37,179 | -290,193 | 0.00 | 12,830,219,550 | 200,023 | 5.380 | 2021-10-08 |
| 965 | 2021-10-11 | 327,372 | 286,033 | 0.00 | 12,830,219,550 | 1,735,072 | 5.300 | 2021-10-07 |
| 966 | 2021-10-08 | 41,339 | -8,946 | 0.00 | 12,830,219,550 | 213,309 | 5.160 | 2021-10-06 |
| 967 | 2021-10-07 | 50,285 | -102,533 | 0.00 | 12,830,219,550 | 268,522 | 5.340 | 2021-10-05 |
| 968 | 2021-10-06 | 152,818 | -237,468 | 0.00 | 12,830,219,550 | 822,161 | 5.380 | 2021-10-04 |
| 969 | 2021-10-05 | 390,286 | -846,474 | 0.00 | 12,830,219,550 | 2,166,087 | 5.550 | 2021-09-30 |
| 970 | 2021-10-04 | 1,236,760 | 1,218,530 | 0.01 | 12,830,219,550 | 6,901,121 | 5.580 | 2021-09-29 |
| 971 | 2021-09-30 | 18,230 | -56,470 | 0.00 | 12,830,219,550 | 100,265 | 5.500 | 2021-09-28 |
| 972 | 2021-09-29 | 74,700 | -412,048 | 0.00 | 12,830,219,550 | 408,609 | 5.470 | 2021-09-27 |
| 973 | 2021-09-28 | 486,748 | -587,040 | 0.00 | 12,830,219,550 | 2,677,114 | 5.500 | 2021-09-24 |
| 974 | 2021-09-27 | 1,073,788 | 679,054 | 0.01 | 12,830,219,550 | 5,948,786 | 5.540 | 2021-09-23 |
| 975 | 2021-09-24 | 394,734 | -1,293,298 | 0.00 | 12,830,219,550 | 2,190,774 | 5.550 | 2021-09-21 |
| 976 | 2021-09-23 | 1,688,032 | 177,472 | 0.01 | 12,830,219,550 | 9,419,219 | 5.580 | 2021-09-20 |
| 977 | 2021-09-21 | 1,510,560 | -1,696,075 | 0.01 | 12,830,219,550 | 8,655,509 | 5.730 | 2021-09-17 |
| 978 | 2021-09-20 | 3,206,635 | 840,996 | 0.02 | 12,830,219,550 | 18,085,421 | 5.640 | 2021-09-16 |
| 979 | 2021-09-17 | 2,365,639 | 1,628,473 | 0.02 | 12,830,219,550 | 13,531,455 | 5.720 | 2021-09-15 |
| 980 | 2021-09-16 | 737,166 | 323,008 | 0.01 | 12,830,219,550 | 4,209,218 | 5.710 | 2021-09-14 |
| 981 | 2021-09-15 | 414,158 | -404,000 | 0.00 | 12,830,219,550 | 2,435,249 | 5.880 | 2021-09-13 |
| 982 | 2021-09-14 | 818,158 | -741,512 | 0.01 | 12,830,219,550 | 4,892,585 | 5.980 | 2021-09-10 |
| 983 | 2021-09-13 | 1,559,670 | 1,282,135 | 0.01 | 12,830,219,550 | 9,124,070 | 5.850 | 2021-09-09 |
| 984 | 2021-09-10 | 277,535 | -13,305,000 | 0.00 | 12,830,219,550 | 1,598,602 | 5.760 | 2021-09-08 |
| 985 | 2021-09-09 | 13,582,535 | -112,498 | 0.11 | 12,830,219,550 | 81,902,686 | 6.030 | 2021-09-07 |
| 986 | 2021-09-08 | 13,695,033 | 13,163,760 | 0.11 | 12,830,219,550 | 84,087,503 | 6.140 | 2021-09-06 |
| 987 | 2021-09-07 | 531,273 | 11,384 | 0.00 | 14,747,156,752 | 3,246,078 | 6.110 | 2021-09-03 |
| 988 | 2021-09-06 | 519,889 | 294,990 | 0.00 | 14,747,156,752 | 3,296,096 | 6.340 | 2021-09-02 |
| 989 | 2021-09-03 | 224,899 | -721,132 | 0.00 | 14,747,156,752 | 1,495,578 | 6.650 | 2021-09-01 |
| 990 | 2021-09-02 | 946,031 | 201,868 | 0.01 | 14,747,156,752 | 6,385,709 | 6.750 | 2021-08-31 |
| 991 | 2021-09-01 | 744,163 | 602,467 | 0.01 | 14,747,156,752 | 4,695,669 | 6.310 | 2021-08-30 |
| 992 | 2021-08-31 | 141,696 | -364,335 | 0.00 | 14,747,156,752 | 887,017 | 6.260 | 2021-08-27 |
| 993 | 2021-08-30 | 506,031 | -1,477,448 | 0.00 | 14,747,156,752 | 3,112,091 | 6.150 | 2021-08-26 |
| 994 | 2021-08-27 | 1,983,479 | -8,935,286 | 0.01 | 14,747,156,752 | 12,238,065 | 6.170 | 2021-08-25 |
| 995 | 2021-08-26 | 10,918,765 | 4,737,731 | 0.07 | 14,747,156,752 | 66,276,904 | 6.070 | 2021-08-24 |
| 996 | 2021-08-25 | 6,181,034 | -932,401 | 0.04 | 14,747,156,752 | 37,827,928 | 6.120 | 2021-08-23 |
| 997 | 2021-08-24 | 7,113,435 | 1,601,155 | 0.05 | 14,747,156,752 | 41,542,460 | 5.840 | 2021-08-20 |
| 998 | 2021-08-23 | 5,512,280 | -1,341,000 | 0.04 | 14,747,156,752 | 30,703,400 | 5.570 | 2021-08-19 |
| 999 | 2021-08-20 | 6,853,280 | 1,659,797 | 0.05 | 14,747,156,752 | 40,777,016 | 5.950 | 2021-08-18 |
| 1000 | 2021-08-19 | 5,193,483 | 390,806 | 0.04 | 14,747,156,752 | 34,848,271 | 6.710 | 2021-08-17 |
| 1001 | 2021-08-18 | 4,802,677 | 1,335,942 | 0.03 | 14,747,156,752 | 32,322,016 | 6.730 | 2021-08-16 |
| 1002 | 2021-08-17 | 3,466,735 | 3,107,602 | 0.02 | 14,747,156,752 | 22,776,449 | 6.570 | 2021-08-13 |
| 1003 | 2021-08-16 | 359,133 | -397,840 | 0.00 | 14,747,156,752 | 2,284,086 | 6.360 | 2021-08-12 |
| 1004 | 2021-08-13 | 756,973 | -901,680 | 0.01 | 14,747,156,752 | 4,867,336 | 6.430 | 2021-08-11 |
| 1005 | 2021-08-12 | 1,658,653 | -1,582,476 | 0.01 | 14,747,156,752 | 10,615,379 | 6.400 | 2021-08-10 |
| 1006 | 2021-08-11 | 3,241,129 | -775,160 | 0.02 | 14,747,156,752 | 20,937,693 | 6.460 | 2021-08-09 |
| 1007 | 2021-08-10 | 4,016,289 | 293,000 | 0.03 | 14,747,156,752 | 25,262,458 | 6.290 | 2021-08-06 |
| 1008 | 2021-08-09 | 3,723,289 | 1,302,762 | 0.03 | 14,747,156,752 | 23,829,050 | 6.400 | 2021-08-05 |
| 1009 | 2021-08-06 | 2,420,527 | 1,100,510 | 0.02 | 14,747,156,752 | 15,539,783 | 6.420 | 2021-08-04 |
| 1010 | 2021-08-05 | 1,320,017 | 145,500 | 0.01 | 14,747,156,752 | 8,698,912 | 6.590 | 2021-08-03 |
| 1011 | 2021-08-04 | 1,174,517 | -1,204,401 | 0.01 | 14,747,156,752 | 7,669,596 | 6.530 | 2021-08-02 |
| 1012 | 2021-08-03 | 2,378,918 | -1,750,500 | 0.02 | 14,747,156,752 | 15,320,232 | 6.440 | 2021-07-30 |
| 1013 | 2021-08-02 | 4,129,418 | -4,004,802 | 0.03 | 14,747,156,752 | 25,643,686 | 6.210 | 2021-07-29 |
| 1014 | 2021-07-30 | 8,134,220 | 3,654,028 | 0.06 | 14,747,156,752 | 48,886,662 | 6.010 | 2021-07-28 |
| 1015 | 2021-07-29 | 4,480,192 | 991,360 | 0.03 | 14,747,156,752 | 26,925,954 | 6.010 | 2021-07-27 |
| 1016 | 2021-07-28 | 3,488,832 | 1,760,788 | 0.02 | 14,747,156,752 | 21,665,647 | 6.210 | 2021-07-26 |
| 1017 | 2021-07-27 | 1,728,044 | -4,121,965 | 0.01 | 14,747,156,752 | 10,869,397 | 6.290 | 2021-07-23 |
| 1018 | 2021-07-26 | 5,850,009 | 2,669,058 | 0.04 | 14,747,156,752 | 36,972,057 | 6.320 | 2021-07-22 |
| 1019 | 2021-07-23 | 3,180,951 | 691,401 | 0.02 | 14,747,156,752 | 19,721,896 | 6.200 | 2021-07-21 |
| 1020 | 2021-07-22 | 2,489,550 | 685,315 | 0.02 | 14,747,156,752 | 15,609,479 | 6.270 | 2021-07-20 |
| 1021 | 2021-07-21 | 1,804,235 | 30,694 | 0.01 | 14,747,156,752 | 11,384,723 | 6.310 | 2021-07-19 |
| 1022 | 2021-07-20 | 1,773,541 | 100,750 | 0.01 | 14,747,156,752 | 11,669,900 | 6.580 | 2021-07-16 |
| 1023 | 2021-07-19 | 1,672,791 | 892,625 | 0.01 | 14,747,156,752 | 10,923,325 | 6.530 | 2021-07-15 |
| 1024 | 2021-07-16 | 780,166 | 427,125 | 0.01 | 14,747,156,752 | 5,047,674 | 6.470 | 2021-07-14 |
| 1025 | 2021-07-15 | 353,041 | -109,500 | 0.00 | 14,747,156,752 | 2,333,601 | 6.610 | 2021-07-13 |
| 1026 | 2021-07-14 | 462,541 | 326,250 | 0.00 | 14,747,156,752 | 3,025,018 | 6.540 | 2021-07-12 |
| 1027 | 2021-07-13 | 136,291 | -217,764 | 0.00 | 14,747,156,752 | 900,884 | 6.610 | 2021-07-09 |
| 1028 | 2021-07-12 | 354,055 | 295,375 | 0.00 | 14,747,156,752 | 2,372,169 | 6.700 | 2021-07-08 |
| 1029 | 2021-07-09 | 58,680 | -2,117,341 | 0.00 | 14,747,156,752 | 401,958 | 6.850 | 2021-07-07 |
| 1030 | 2021-07-08 | 2,176,021 | 535,125 | 0.01 | 14,747,156,752 | 14,905,744 | 6.850 | 2021-07-06 |
| 1031 | 2021-07-07 | 1,640,896 | 822,625 | 0.01 | 14,747,156,752 | 11,453,454 | 6.980 | 2021-07-05 |
| 1032 | 2021-07-06 | 818,271 | 714,000 | 0.01 | 14,747,156,752 | 5,637,887 | 6.890 | 2021-07-02 |
| 1033 | 2021-07-05 | 104,271 | -304,036 | 0.00 | 14,747,156,752 | 727,812 | 6.980 | 2021-06-30 |
| 1034 | 2021-07-02 | 408,307 | 160,244 | 0.00 | 14,747,156,752 | 2,841,817 | 6.960 | 2021-06-29 |
| 1035 | 2021-06-30 | 248,063 | 176,000 | 0.00 | 14,747,156,752 | 1,736,441 | 7.000 | 2021-06-28 |
| 1036 | 2021-06-29 | 72,063 | -1,418,488 | 0.00 | 14,745,670,786 | 498,676 | 6.920 | 2021-06-25 |
| 1037 | 2021-06-28 | 1,490,551 | 1,167,376 | 0.01 | 14,745,670,786 | 10,344,424 | 6.940 | 2021-06-24 |
| 1038 | 2021-06-25 | 323,175 | -32,875 | 0.00 | 14,745,670,786 | 2,252,530 | 6.970 | 2021-06-23 |
| 1039 | 2021-06-24 | 356,050 | -621,875 | 0.00 | 14,745,670,786 | 2,488,790 | 6.990 | 2021-06-22 |
| 1040 | 2021-06-23 | 977,925 | 834,248 | 0.01 | 14,745,670,786 | 6,855,254 | 7.010 | 2021-06-21 |
| 1041 | 2021-06-22 | 143,677 | -90,125 | 0.00 | 14,745,670,786 | 1,021,543 | 7.110 | 2021-06-18 |
| 1042 | 2021-06-21 | 233,802 | -1,038,500 | 0.00 | 14,745,670,786 | 1,652,980 | 7.070 | 2021-06-17 |
| 1043 | 2021-06-18 | 1,272,302 | 557,750 | 0.01 | 14,745,670,786 | 9,033,344 | 7.100 | 2021-06-16 |
| 1044 | 2021-06-17 | 714,552 | -1,704,128 | 0.00 | 14,745,670,786 | 5,073,319 | 7.100 | 2021-06-15 |
| 1045 | 2021-06-16 | 2,418,680 | 726,996 | 0.02 | 14,745,670,786 | 17,341,936 | 7.170 | 2021-06-11 |
| 1046 | 2021-06-15 | 1,691,684 | 116,250 | 0.01 | 14,745,670,786 | 12,213,958 | 7.220 | 2021-06-10 |
| 1047 | 2021-06-11 | 1,575,434 | 272,375 | 0.01 | 14,745,670,786 | 11,516,423 | 7.310 | 2021-06-09 |
| 1048 | 2021-06-10 | 1,303,059 | 277,748 | 0.01 | 14,745,670,786 | 9,590,514 | 7.360 | 2021-06-08 |
| 1049 | 2021-06-09 | 1,025,311 | -138,371 | 0.01 | 14,745,670,786 | 7,515,530 | 7.330 | 2021-06-07 |
| 1050 | 2021-06-08 | 1,163,682 | -125,904 | 0.01 | 14,745,670,786 | 8,064,316 | 6.930 | 2021-06-04 |
| 1051 | 2021-06-07 | 1,289,586 | 1,079,760 | 0.01 | 14,745,670,786 | 8,936,831 | 6.930 | 2021-06-03 |
| 1052 | 2021-06-04 | 209,826 | -673,112 | 0.00 | 14,745,670,786 | 1,454,094 | 6.930 | 2021-06-02 |
| 1053 | 2021-06-03 | 882,938 | -288,212 | 0.01 | 14,745,670,786 | 5,871,538 | 6.650 | 2021-06-01 |
| 1054 | 2021-06-02 | 1,171,150 | -410,372 | 0.01 | 14,745,670,786 | 7,764,725 | 6.630 | 2021-05-31 |
| 1055 | 2021-06-01 | 1,581,522 | 877,336 | 0.01 | 14,745,670,786 | 10,580,382 | 6.690 | 2021-05-28 |
| 1056 | 2021-05-31 | 704,186 | 90,772 | 0.00 | 14,745,670,786 | 4,802,549 | 6.820 | 2021-05-27 |
| 1057 | 2021-05-28 | 613,414 | -88,196 | 0.00 | 14,745,670,786 | 4,128,276 | 6.730 | 2021-05-26 |
| 1058 | 2021-05-27 | 701,610 | -150,580 | 0.00 | 14,745,670,786 | 4,728,851 | 6.740 | 2021-05-25 |
| 1059 | 2021-05-26 | 852,190 | 250,940 | 0.01 | 14,745,670,786 | 5,675,585 | 6.660 | 2021-05-24 |
| 1060 | 2021-05-25 | 601,250 | 281,820 | 0.00 | 14,745,670,786 | 4,016,350 | 6.680 | 2021-05-21 |
| 1061 | 2021-05-24 | 319,430 | -34,210 | 0.00 | 14,745,670,786 | 2,127,404 | 6.660 | 2021-05-20 |
| 1062 | 2021-05-21 | 353,640 | -414,700 | 0.00 | 14,745,670,786 | 2,404,752 | 6.800 | 2021-05-18 |
| 1063 | 2021-05-20 | 768,340 | 214,060 | 0.01 | 14,745,670,786 | 5,147,878 | 6.700 | 2021-05-17 |
| 1064 | 2021-05-18 | 554,280 | 34,150 | 0.00 | 14,745,670,786 | 3,735,847 | 6.740 | 2021-05-14 |
| 1065 | 2021-05-17 | 520,130 | 188,970 | 0.00 | 14,745,670,786 | 3,505,676 | 6.740 | 2021-05-13 |
| 1066 | 2021-05-14 | 331,160 | -155,725 | 0.00 | 14,745,670,786 | 2,225,395 | 6.720 | 2021-05-12 |
| 1067 | 2021-05-13 | 486,885 | 225,020 | 0.00 | 14,745,670,786 | 3,291,343 | 6.760 | 2021-05-11 |
| 1068 | 2021-05-12 | 261,865 | -838,700 | 0.00 | 14,745,670,786 | 1,793,775 | 6.850 | 2021-05-10 |
| 1069 | 2021-05-11 | 1,100,565 | 341,441 | 0.01 | 14,745,670,786 | 7,560,882 | 6.870 | 2021-05-07 |
| 1070 | 2021-05-10 | 759,124 | -96,595 | 0.01 | 14,745,670,786 | 5,230,364 | 6.890 | 2021-05-06 |
| 1071 | 2021-05-07 | 855,719 | 399,030 | 0.01 | 14,745,670,786 | 5,844,561 | 6.830 | 2021-05-05 |
| 1072 | 2021-05-06 | 456,689 | 306,260 | 0.00 | 14,745,670,786 | 3,082,651 | 6.750 | 2021-05-04 |
| 1073 | 2021-05-05 | 150,429 | -92,740 | 0.00 | 14,745,670,786 | 1,012,387 | 6.730 | 2021-05-03 |
| 1074 | 2021-05-04 | 243,169 | -54,560 | 0.00 | 14,745,670,786 | 1,651,118 | 6.790 | 2021-04-30 |
| 1075 | 2021-05-03 | 297,729 | -67,000 | 0.00 | 14,745,670,786 | 2,075,171 | 6.970 | 2021-04-29 |
| 1076 | 2021-04-30 | 364,729 | 100,365 | 0.00 | 14,745,670,786 | 2,505,688 | 6.870 | 2021-04-28 |
| 1077 | 2021-04-29 | 264,364 | -113,530 | 0.00 | 14,745,670,786 | 1,760,664 | 6.660 | 2021-04-27 |
| 1078 | 2021-04-28 | 377,894 | -273,305 | 0.00 | 14,745,670,786 | 2,505,437 | 6.630 | 2021-04-26 |
| 1079 | 2021-04-27 | 651,199 | 154,165 | 0.00 | 14,745,670,786 | 4,350,009 | 6.680 | 2021-04-23 |
| 1080 | 2021-04-26 | 497,034 | 76,650 | 0.00 | 14,745,670,786 | 3,335,098 | 6.710 | 2021-04-22 |
| 1081 | 2021-04-23 | 420,384 | -961,500 | 0.00 | 14,745,670,786 | 2,812,369 | 6.690 | 2021-04-21 |
| 1082 | 2021-04-22 | 1,381,884 | -121,440 | 0.01 | 14,745,670,786 | 9,286,260 | 6.720 | 2021-04-20 |
| 1083 | 2021-04-21 | 1,503,324 | 259,240 | 0.01 | 14,745,670,786 | 10,042,204 | 6.680 | 2021-04-19 |
| 1084 | 2021-04-20 | 1,244,084 | 580,938 | 0.01 | 14,745,670,786 | 8,422,449 | 6.770 | 2021-04-16 |
| 1085 | 2021-04-19 | 663,146 | -323,252 | 0.00 | 14,745,670,786 | 4,443,078 | 6.700 | 2021-04-15 |
| 1086 | 2021-04-16 | 986,398 | 17,872 | 0.01 | 14,745,670,786 | 6,589,139 | 6.680 | 2021-04-14 |
| 1087 | 2021-04-15 | 968,526 | 543,343 | 0.01 | 14,745,670,786 | 6,431,013 | 6.640 | 2021-04-13 |
| 1088 | 2021-04-14 | 425,183 | -144,062 | 0.00 | 14,745,670,786 | 2,886,993 | 6.790 | 2021-04-12 |
| 1089 | 2021-04-13 | 569,245 | 18,533 | 0.00 | 14,745,670,786 | 3,939,175 | 6.920 | 2021-04-09 |
| 1090 | 2021-04-12 | 550,712 | 112,498 | 0.00 | 14,745,670,786 | 3,860,491 | 7.010 | 2021-04-08 |
| 1091 | 2021-04-09 | 438,214 | -39,781 | 0.00 | 14,745,670,786 | 3,019,294 | 6.890 | 2021-04-07 |
| 1092 | 2021-04-08 | 477,995 | -180,781 | 0.00 | 14,745,670,786 | 3,202,567 | 6.700 | 2021-04-01 |
| 1093 | 2021-04-07 | 658,776 | -113,000 | 0.00 | 14,745,670,786 | 4,150,289 | 6.300 | 2021-03-31 |
| 1094 | 2021-04-01 | 771,776 | 444,661 | 0.01 | 14,745,670,786 | 5,572,223 | 7.220 | 2021-03-30 |
| 1095 | 2021-03-31 | 327,115 | 117,562 | 0.00 | 14,745,670,786 | 2,302,890 | 7.040 | 2021-03-29 |
| 1096 | 2021-03-30 | 209,553 | -42,812 | 0.00 | 14,745,520,786 | 1,485,731 | 7.090 | 2021-03-26 |
| 1097 | 2021-03-29 | 252,365 | -381,500 | 0.00 | 14,745,520,786 | 1,771,602 | 7.020 | 2021-03-25 |
| 1098 | 2021-03-26 | 633,865 | 355,252 | 0.00 | 14,745,520,786 | 4,411,700 | 6.960 | 2021-03-24 |
| 1099 | 2021-03-25 | 278,613 | 3,471 | 0.00 | 14,745,520,786 | 1,947,505 | 6.990 | 2021-03-23 |
| 1100 | 2021-03-24 | 275,142 | 45,219 | 0.00 | 14,745,520,786 | 1,948,005 | 7.080 | 2021-03-22 |
| 1101 | 2021-03-23 | 229,923 | -113,934 | 0.00 | 14,745,520,786 | 1,618,658 | 7.040 | 2021-03-19 |
| 1102 | 2021-03-22 | 343,857 | 51,219 | 0.00 | 14,745,520,786 | 2,468,893 | 7.180 | 2021-03-18 |
| 1103 | 2021-03-19 | 292,638 | -140,409 | 0.00 | 14,745,520,786 | 2,104,067 | 7.190 | 2021-03-17 |
| 1104 | 2021-03-18 | 433,047 | -922,219 | 0.00 | 14,745,520,786 | 3,156,913 | 7.290 | 2021-03-16 |
| 1105 | 2021-03-17 | 1,355,266 | 1,092,558 | 0.01 | 14,745,520,786 | 9,785,021 | 7.220 | 2021-03-15 |
| 1106 | 2021-03-16 | 262,708 | -537,118 | 0.00 | 14,745,520,786 | 1,899,379 | 7.230 | 2021-03-12 |
| 1107 | 2021-03-15 | 799,826 | -334,575 | 0.01 | 14,745,520,786 | 5,942,707 | 7.430 | 2021-03-11 |
| 1108 | 2021-03-12 | 1,134,401 | -2,384,324 | 0.01 | 14,745,520,786 | 8,383,223 | 7.390 | 2021-03-10 |
| 1109 | 2021-03-11 | 3,518,725 | 2,368,983 | 0.02 | 14,745,520,786 | 25,194,071 | 7.160 | 2021-03-09 |
| 1110 | 2021-03-10 | 1,149,742 | 760,625 | 0.01 | 14,745,520,786 | 8,289,640 | 7.210 | 2021-03-08 |
| 1111 | 2021-03-09 | 389,117 | -229,721 | 0.00 | 14,745,520,786 | 2,723,819 | 7.000 | 2021-03-05 |
| 1112 | 2021-03-08 | 618,838 | -76,276 | 0.00 | 14,745,520,786 | 4,344,243 | 7.020 | 2021-03-04 |
| 1113 | 2021-03-05 | 695,114 | 488,487 | 0.00 | 14,745,520,786 | 4,865,798 | 7.000 | 2021-03-03 |
| 1114 | 2021-03-04 | 206,627 | 103,734 | 0.00 | 14,745,520,786 | 1,423,660 | 6.890 | 2021-03-02 |
| 1115 | 2021-03-03 | 102,893 | -300,564 | 0.00 | 14,745,520,786 | 705,846 | 6.860 | 2021-03-01 |
| 1116 | 2021-03-02 | 403,457 | -2,127,704 | 0.00 | 14,745,520,786 | 2,808,061 | 6.960 | 2021-02-26 |
| 1117 | 2021-03-01 | 2,531,161 | -282,030 | 0.02 | 14,745,520,786 | 17,616,881 | 6.960 | 2021-02-25 |
| 1118 | 2021-02-26 | 2,813,191 | 2,077,430 | 0.02 | 14,745,520,786 | 18,904,644 | 6.720 | 2021-02-24 |
| 1119 | 2021-02-25 | 735,761 | 599,622 | 0.00 | 14,745,520,786 | 4,929,599 | 6.700 | 2021-02-23 |
| 1120 | 2021-02-24 | 136,139 | 62,534 | 0.00 | 14,745,520,786 | 925,745 | 6.800 | 2021-02-22 |
| 1121 | 2021-02-23 | 73,605 | 71,172 | 0.00 | 14,745,520,786 | 477,696 | 6.490 | 2021-02-19 |
| 1122 | 2021-02-22 | 2,433 | 2,214 | 0.00 | 14,745,520,786 | 15,839 | 6.510 | 2021-02-18 |
| 1123 | 2021-02-19 | 219 | -77,634 | 0.00 | 14,745,520,786 | 1,430 | 6.530 | 2021-02-17 |
| 1124 | 2021-02-18 | 77,853 | -83,214 | 0.00 | 14,745,520,786 | 506,045 | 6.500 | 2021-02-16 |
| 1125 | 2021-02-17 | 161,067 | -6,142 | 0.00 | 14,745,520,786 | 1,014,722 | 6.300 | 2021-02-10 |
| 1126 | 2021-02-16 | 167,209 | 153,899 | 0.00 | 14,745,520,786 | 1,048,400 | 6.270 | 2021-02-09 |
| 1127 | 2021-02-10 | 13,310 | -9,749 | 0.00 | 14,745,520,786 | 83,853 | 6.300 | 2021-02-08 |
| 1128 | 2021-02-09 | 23,059 | 18,972 | 0.00 | 14,745,520,786 | 146,425 | 6.350 | 2021-02-05 |
| 1129 | 2021-02-08 | 4,087 | -198,397 | 0.00 | 14,745,520,786 | 25,625 | 6.270 | 2021-02-04 |
| 1130 | 2021-02-05 | 202,484 | -468,264 | 0.00 | 14,745,520,786 | 1,301,972 | 6.430 | 2021-02-03 |
| 1131 | 2021-02-04 | 670,748 | -86,116 | 0.00 | 14,745,520,786 | 4,219,005 | 6.290 | 2021-02-02 |
| 1132 | 2021-02-03 | 756,864 | -71,955 | 0.01 | 14,745,520,786 | 4,775,812 | 6.310 | 2021-02-01 |
| 1133 | 2021-02-02 | 828,819 | -475,260 | 0.01 | 14,745,520,786 | 5,221,560 | 6.300 | 2021-01-29 |
| 1134 | 2021-02-01 | 1,304,079 | 103,605 | 0.01 | 14,745,520,786 | 8,398,269 | 6.440 | 2021-01-28 |
| 1135 | 2021-01-29 | 1,200,474 | -75,339 | 0.01 | 14,745,214,342 | 7,743,057 | 6.450 | 2021-01-27 |
| 1136 | 2021-01-28 | 1,275,813 | 369,622 | 0.01 | 14,745,214,342 | 8,267,268 | 6.480 | 2021-01-26 |
| 1137 | 2021-01-27 | 906,191 | -854,558 | 0.01 | 14,745,214,342 | 5,890,242 | 6.500 | 2021-01-25 |
| 1138 | 2021-01-26 | 1,760,749 | 584,012 | 0.01 | 14,745,214,342 | 11,480,083 | 6.520 | 2021-01-22 |
| 1139 | 2021-01-25 | 1,176,737 | 908,194 | 0.01 | 14,745,214,342 | 7,978,277 | 6.780 | 2021-01-21 |
| 1140 | 2021-01-22 | 268,543 | -975,371 | 0.00 | 14,745,214,342 | 1,828,778 | 6.810 | 2021-01-20 |
| 1141 | 2021-01-21 | 1,243,914 | 941,103 | 0.01 | 14,745,214,342 | 8,620,324 | 6.930 | 2021-01-19 |
| 1142 | 2021-01-20 | 302,811 | -574,784 | 0.00 | 14,745,214,342 | 1,998,553 | 6.600 | 2021-01-18 |
| 1143 | 2021-01-19 | 877,595 | 371,079 | 0.01 | 14,745,214,342 | 5,748,247 | 6.550 | 2021-01-15 |
| 1144 | 2021-01-18 | 506,516 | -680,295 | 0.00 | 14,745,214,342 | 3,343,006 | 6.600 | 2021-01-14 |
| 1145 | 2021-01-15 | 1,186,811 | -150,212 | 0.01 | 14,745,214,342 | 7,975,370 | 6.720 | 2021-01-13 |
| 1146 | 2021-01-14 | 1,337,023 | 577,067 | 0.01 | 14,745,214,342 | 8,904,573 | 6.660 | 2021-01-12 |
| 1147 | 2021-01-13 | 759,956 | -1,310,962 | 0.01 | 14,745,214,342 | 5,091,705 | 6.700 | 2021-01-11 |
| 1148 | 2021-01-12 | 2,070,918 | 1,061,734 | 0.01 | 14,745,214,342 | 14,165,079 | 6.840 | 2021-01-08 |
| 1149 | 2021-01-11 | 1,009,184 | -129,133 | 0.01 | 14,745,214,342 | 6,953,278 | 6.890 | 2021-01-07 |
| 1150 | 2021-01-08 | 1,138,317 | 649,108 | 0.01 | 14,745,214,342 | 8,036,518 | 7.060 | 2021-01-06 |
| 1151 | 2021-01-07 | 489,209 | -695,133 | 0.00 | 14,745,214,342 | 3,507,629 | 7.170 | 2021-01-05 |
| 1152 | 2021-01-06 | 1,184,342 | -1,913,046 | 0.01 | 14,745,214,342 | 7,958,778 | 6.720 | 2021-01-04 |
| 1153 | 2021-01-05 | 3,097,388 | 1,363,040 | 0.02 | 14,745,214,342 | 20,194,970 | 6.520 | 2020-12-30 |
| 1154 | 2021-01-04 | 1,734,348 | -31,258 | 0.01 | 14,745,214,342 | 11,255,919 | 6.490 | 2020-12-29 |
| 1155 | 2020-12-30 | 1,765,606 | -340,892 | 0.01 | 14,744,064,342 | 11,335,191 | 6.420 | 2020-12-28 |
| 1156 | 2020-12-29 | 2,106,498 | 1,112,048 | 0.01 | 14,744,064,342 | 13,439,457 | 6.380 | 2020-12-23 |
| 1157 | 2020-12-28 | 994,450 | 131,952 | 0.01 | 14,744,064,342 | 6,344,591 | 6.380 | 2020-12-22 |
| 1158 | 2020-12-23 | 862,498 | -156,276 | 0.01 | 14,744,064,342 | 5,597,612 | 6.490 | 2020-12-21 |
| 1159 | 2020-12-22 | 1,018,774 | -256,838 | 0.01 | 14,744,064,342 | 6,672,970 | 6.550 | 2020-12-18 |
| 1160 | 2020-12-21 | 1,275,612 | 434,000 | 0.01 | 14,744,064,342 | 8,329,746 | 6.530 | 2020-12-17 |
| 1161 | 2020-12-18 | 841,612 | 304,500 | 0.01 | 14,744,064,342 | 5,495,726 | 6.530 | 2020-12-16 |
| 1162 | 2020-12-17 | 537,112 | -459,790 | 0.00 | 14,744,064,342 | 3,475,115 | 6.470 | 2020-12-15 |
| 1163 | 2020-12-16 | 996,902 | 179,464 | 0.01 | 14,744,064,342 | 6,479,863 | 6.500 | 2020-12-14 |
| 1164 | 2020-12-15 | 817,438 | -391,646 | 0.01 | 14,744,064,342 | 5,321,521 | 6.510 | 2020-12-11 |
| 1165 | 2020-12-14 | 1,209,084 | -579,162 | 0.01 | 14,744,064,342 | 7,846,955 | 6.490 | 2020-12-10 |
| 1166 | 2020-12-11 | 1,788,246 | 943,532 | 0.01 | 14,744,064,342 | 11,713,011 | 6.550 | 2020-12-09 |
| 1167 | 2020-12-10 | 844,714 | 490,452 | 0.01 | 14,744,064,342 | 5,659,584 | 6.700 | 2020-12-08 |
| 1168 | 2020-12-09 | 354,262 | -909,548 | 0.00 | 14,744,064,342 | 2,391,269 | 6.750 | 2020-12-07 |
| 1169 | 2020-12-08 | 1,263,810 | -452,722 | 0.01 | 14,744,064,342 | 8,555,994 | 6.770 | 2020-12-04 |
| 1170 | 2020-12-07 | 1,716,532 | -383,573 | 0.01 | 14,744,064,342 | 11,500,764 | 6.700 | 2020-12-03 |
| 1171 | 2020-12-04 | 2,100,105 | 1,083,182 | 0.01 | 14,744,064,342 | 13,671,684 | 6.510 | 2020-12-02 |
| 1172 | 2020-12-03 | 1,016,923 | -754,265 | 0.01 | 14,744,064,342 | 6,518,476 | 6.410 | 2020-12-01 |
| 1173 | 2020-12-02 | 1,771,188 | -79,669 | 0.01 | 14,744,064,342 | 11,211,620 | 6.330 | 2020-11-30 |
| 1174 | 2020-12-01 | 1,850,857 | 555,066 | 0.01 | 14,744,064,342 | 12,141,622 | 6.560 | 2020-11-27 |
| 1175 | 2020-11-30 | 1,295,791 | -462,010 | 0.01 | 14,744,064,342 | 8,370,810 | 6.460 | 2020-11-26 |
| 1176 | 2020-11-27 | 1,757,801 | 916,288 | 0.01 | 14,741,404,342 | 11,636,643 | 6.620 | 2020-11-25 |
| 1177 | 2020-11-26 | 841,513 | 223,553 | 0.01 | 14,741,404,342 | 5,587,646 | 6.640 | 2020-11-24 |
| 1178 | 2020-11-25 | 617,960 | -1,258,851 | 0.00 | 14,741,404,342 | 4,121,793 | 6.670 | 2020-11-23 |
| 1179 | 2020-11-24 | 1,876,811 | 499,755 | 0.01 | 14,741,404,342 | 12,424,489 | 6.620 | 2020-11-20 |
| 1180 | 2020-11-23 | 1,377,056 | -522,222 | 0.01 | 14,741,404,342 | 9,253,816 | 6.720 | 2020-11-19 |
| 1181 | 2020-11-20 | 1,899,278 | 423,576 | 0.01 | 14,741,404,342 | 12,801,134 | 6.740 | 2020-11-18 |
| 1182 | 2020-11-19 | 1,475,702 | -422,447 | 0.01 | 14,741,404,342 | 9,916,717 | 6.720 | 2020-11-17 |
| 1183 | 2020-11-18 | 1,898,149 | -80,146 | 0.01 | 14,741,404,342 | 12,736,580 | 6.710 | 2020-11-16 |
| 1184 | 2020-11-17 | 1,978,295 | 516,447 | 0.01 | 14,741,404,342 | 13,254,577 | 6.700 | 2020-11-13 |
| 1185 | 2020-11-16 | 1,461,848 | -992,633 | 0.01 | 14,741,404,342 | 9,575,104 | 6.550 | 2020-11-12 |
| 1186 | 2020-11-13 | 2,454,481 | 1,782,096 | 0.02 | 14,741,404,342 | 16,248,664 | 6.620 | 2020-11-11 |
| 1187 | 2020-11-12 | 672,385 | -94,086 | 0.00 | 14,741,404,342 | 4,471,360 | 6.650 | 2020-11-10 |
| 1188 | 2020-11-11 | 766,471 | 408,648 | 0.01 | 14,741,404,342 | 4,928,409 | 6.430 | 2020-11-09 |
| 1189 | 2020-11-10 | 357,823 | -396,244 | 0.00 | 14,741,404,342 | 2,293,645 | 6.410 | 2020-11-06 |
| 1190 | 2020-11-09 | 754,067 | 428,444 | 0.01 | 14,741,404,342 | 4,712,919 | 6.250 | 2020-11-05 |
| 1191 | 2020-11-06 | 325,623 | -925,404 | 0.00 | 14,741,404,342 | 1,986,300 | 6.100 | 2020-11-04 |
| 1192 | 2020-11-05 | 1,251,027 | 968,444 | 0.01 | 14,741,404,342 | 7,556,203 | 6.040 | 2020-11-03 |
| 1193 | 2020-11-04 | 282,583 | -992,092 | 0.00 | 14,741,404,342 | 1,681,369 | 5.950 | 2020-11-02 |
| 1194 | 2020-11-03 | 1,274,675 | 308,172 | 0.01 | 14,741,404,342 | 7,762,771 | 6.090 | 2020-10-30 |
| 1195 | 2020-11-02 | 966,503 | 858,688 | 0.01 | 14,741,404,342 | 6,117,964 | 6.330 | 2020-10-29 |
| 1196 | 2020-10-30 | 107,815 | -664,128 | 0.00 | 14,741,404,342 | 719,126 | 6.670 | 2020-10-28 |
| 1197 | 2020-10-29 | 771,943 | -142,348 | 0.01 | 14,741,404,342 | 4,816,924 | 6.240 | 2020-10-27 |
| 1198 | 2020-10-28 | 914,291 | 199,780 | 0.01 | 14,741,404,342 | 5,787,462 | 6.330 | 2020-10-23 |
| 1199 | 2020-10-27 | 714,511 | -328,220 | 0.00 | 14,741,404,342 | 4,537,145 | 6.350 | 2020-10-22 |
| 1200 | 2020-10-23 | 1,042,731 | -7,924 | 0.01 | 14,741,404,342 | 6,548,351 | 6.280 | 2020-10-21 |
| 1201 | 2020-10-22 | 1,050,655 | -449,796 | 0.01 | 14,741,404,342 | 6,535,074 | 6.220 | 2020-10-20 |
| 1202 | 2020-10-21 | 1,500,451 | -132,832 | 0.01 | 14,741,404,342 | 9,272,787 | 6.180 | 2020-10-19 |
| 1203 | 2020-10-20 | 1,633,283 | -245,480 | 0.01 | 14,741,404,342 | 9,930,361 | 6.080 | 2020-10-16 |
| 1204 | 2020-10-19 | 1,878,763 | 257,852 | 0.01 | 14,741,404,342 | 11,404,091 | 6.070 | 2020-10-15 |
| 1205 | 2020-10-16 | 1,620,911 | -482,928 | 0.01 | 14,741,404,342 | 10,033,439 | 6.190 | 2020-10-14 |
| 1206 | 2020-10-15 | 2,103,839 | 1,840,000 | 0.01 | 14,741,404,342 | 13,170,032 | 6.260 | 2020-10-12 |
| 1207 | 2020-10-14 | 263,839 | -38,092 | 0.00 | 14,741,404,342 | 1,648,994 | 6.250 | 2020-10-09 |
| 1208 | 2020-10-12 | 301,931 | -175,720 | 0.00 | 14,741,404,342 | 1,926,320 | 6.380 | 2020-10-08 |
| 1209 | 2020-10-09 | 477,651 | 97,720 | 0.00 | 14,741,404,342 | 3,128,614 | 6.550 | 2020-10-07 |
| 1210 | 2020-10-08 | 379,931 | 273,030 | 0.00 | 14,741,404,342 | 2,484,749 | 6.540 | 2020-10-06 |
| 1211 | 2020-10-07 | 106,901 | -341,528 | 0.00 | 14,741,404,342 | 680,959 | 6.370 | 2020-10-05 |
| 1212 | 2020-10-06 | 448,429 | 292,824 | 0.00 | 14,741,404,342 | 2,816,134 | 6.280 | 2020-09-30 |
| 1213 | 2020-10-05 | 155,605 | -53,000 | 0.00 | 14,741,404,342 | 978,755 | 6.290 | 2020-09-29 |
| 1214 | 2020-09-30 | 208,605 | 17,972 | 0.00 | 14,741,404,342 | 1,307,953 | 6.270 | 2020-09-28 |
| 1215 | 2020-09-29 | 190,633 | 127,267 | 0.00 | 14,738,026,378 | 1,202,894 | 6.310 | 2020-09-25 |
| 1216 | 2020-09-28 | 63,366 | -269,116 | 0.00 | 14,738,026,378 | 403,641 | 6.370 | 2020-09-24 |
| 1217 | 2020-09-25 | 332,482 | 129,090 | 0.00 | 14,738,026,378 | 2,114,586 | 6.360 | 2020-09-23 |
| 1218 | 2020-09-24 | 203,392 | 115,572 | 0.00 | 14,738,026,378 | 1,307,811 | 6.430 | 2020-09-22 |
| 1219 | 2020-09-23 | 87,820 | -7,720 | 0.00 | 14,738,026,378 | 574,343 | 6.540 | 2020-09-21 |
| 1220 | 2020-09-22 | 95,540 | -4,000 | 0.00 | 14,738,026,378 | 641,073 | 6.710 | 2020-09-18 |
| 1221 | 2020-09-21 | 99,540 | -34,960 | 0.00 | 14,738,026,378 | 666,918 | 6.700 | 2020-09-17 |
| 1222 | 2020-09-18 | 134,500 | -300,612 | 0.00 | 14,738,026,378 | 898,460 | 6.680 | 2020-09-16 |
| 1223 | 2020-09-17 | 435,112 | 78,500 | 0.00 | 14,738,026,378 | 2,897,846 | 6.660 | 2020-09-15 |
| 1224 | 2020-09-16 | 356,612 | 158,190 | 0.00 | 14,738,026,378 | 2,367,904 | 6.640 | 2020-09-14 |
| 1225 | 2020-09-15 | 198,422 | 18,000 | 0.00 | 14,738,026,378 | 1,313,554 | 6.620 | 2020-09-11 |
| 1226 | 2020-09-14 | 180,422 | -68,500 | 0.00 | 14,738,026,378 | 1,167,330 | 6.470 | 2020-09-10 |
| 1227 | 2020-09-11 | 248,922 | -192,752 | 0.00 | 14,738,026,378 | 1,625,461 | 6.530 | 2020-09-09 |
| 1228 | 2020-09-10 | 441,674 | 3,000 | 0.00 | 14,738,026,378 | 2,862,048 | 6.480 | 2020-09-08 |
| 1229 | 2020-09-09 | 438,674 | -327,000 | 0.00 | 14,738,026,378 | 2,842,608 | 6.480 | 2020-09-07 |
| 1230 | 2020-09-08 | 765,674 | -3,920 | 0.01 | 14,738,026,378 | 5,068,762 | 6.620 | 2020-09-04 |
| 1231 | 2020-09-07 | 769,594 | 385,500 | 0.01 | 14,738,026,378 | 5,194,760 | 6.750 | 2020-09-03 |
| 1232 | 2020-09-04 | 384,094 | -1,019,345 | 0.00 | 14,738,026,378 | 2,588,794 | 6.740 | 2020-09-02 |
| 1233 | 2020-09-03 | 1,403,439 | -1,500 | 0.01 | 14,738,026,378 | 9,389,007 | 6.690 | 2020-09-01 |
| 1234 | 2020-09-02 | 1,404,939 | -727,630 | 0.01 | 14,738,026,378 | 9,399,042 | 6.690 | 2020-08-31 |
| 1235 | 2020-09-01 | 2,132,569 | 1,250,967 | 0.01 | 14,738,026,378 | 14,458,818 | 6.780 | 2020-08-28 |
| 1236 | 2020-08-31 | 881,602 | -1,642,710 | 0.01 | 14,738,026,378 | 5,871,469 | 6.660 | 2020-08-27 |
| 1237 | 2020-08-28 | 2,524,312 | -47,500 | 0.02 | 14,732,886,409 | 16,887,647 | 6.690 | 2020-08-26 |
| 1238 | 2020-08-27 | 2,571,812 | 136,181 | 0.02 | 14,732,886,409 | 17,514,040 | 6.810 | 2020-08-25 |
| 1239 | 2020-08-26 | 2,435,631 | 1,397,370 | 0.02 | 14,732,886,409 | 16,659,716 | 6.840 | 2020-08-24 |
| 1240 | 2020-08-25 | 1,038,261 | 428,935 | 0.01 | 14,732,886,409 | 7,091,323 | 6.830 | 2020-08-21 |
| 1241 | 2020-08-24 | 609,326 | -1,338,270 | 0.00 | 14,732,886,409 | 4,131,230 | 6.780 | 2020-08-20 |
| 1242 | 2020-08-21 | 1,947,596 | 755,371 | 0.01 | 14,732,886,409 | 13,438,412 | 6.900 | 2020-08-19 |
| 1243 | 2020-08-20 | 1,192,225 | 328,338 | 0.01 | 14,732,886,409 | 8,274,042 | 6.940 | 2020-08-18 |
| 1244 | 2020-08-19 | 863,887 | -166,130 | 0.01 | 14,732,886,409 | 5,943,543 | 6.880 | 2020-08-17 |
| 1245 | 2020-08-18 | 1,030,017 | 272,580 | 0.01 | 14,732,886,409 | 7,055,616 | 6.850 | 2020-08-14 |
| 1246 | 2020-08-17 | 757,437 | 74,806 | 0.01 | 14,732,886,409 | 5,211,167 | 6.880 | 2020-08-13 |
| 1247 | 2020-08-14 | 682,631 | -234,210 | 0.00 | 14,732,886,409 | 4,580,454 | 6.710 | 2020-08-12 |
| 1248 | 2020-08-13 | 916,841 | 594,129 | 0.01 | 14,732,886,409 | 6,619,592 | 7.220 | 2020-08-11 |
| 1249 | 2020-08-12 | 322,712 | -460,000 | 0.00 | 14,732,886,409 | 2,268,665 | 7.030 | 2020-08-10 |
| 1250 | 2020-08-11 | 782,712 | -910,694 | 0.01 | 14,732,886,409 | 5,439,848 | 6.950 | 2020-08-07 |
| 1251 | 2020-08-10 | 1,693,406 | -545,613 | 0.01 | 14,732,886,409 | 12,073,985 | 7.130 | 2020-08-06 |
| 1252 | 2020-08-07 | 2,239,019 | 1,389,000 | 0.02 | 14,732,886,409 | 15,986,596 | 7.140 | 2020-08-05 |
| 1253 | 2020-08-06 | 850,019 | 688,230 | 0.01 | 14,732,886,409 | 6,009,634 | 7.070 | 2020-08-04 |
| 1254 | 2020-08-05 | 161,789 | 111,500 | 0.00 | 14,732,886,409 | 1,137,377 | 7.030 | 2020-08-03 |
| 1255 | 2020-08-04 | 50,289 | 30,000 | 0.00 | 14,732,886,409 | 346,491 | 6.890 | 2020-07-31 |
| 1256 | 2020-08-03 | 20,289 | -23,000 | 0.00 | 14,732,886,409 | 139,994 | 6.900 | 2020-07-30 |
| 1257 | 2020-07-31 | 43,289 | -954,500 | 0.00 | 14,732,886,409 | 296,530 | 6.850 | 2020-07-29 |
| 1258 | 2020-07-30 | 997,789 | 634,500 | 0.01 | 14,729,575,964 | 6,755,032 | 6.770 | 2020-07-28 |
| 1259 | 2020-07-29 | 363,289 | 315,500 | 0.00 | 14,729,575,964 | 2,434,036 | 6.700 | 2020-07-27 |
| 1260 | 2020-07-28 | 47,789 | -33,129 | 0.00 | 14,729,575,964 | 324,487 | 6.790 | 2020-07-24 |
| 1261 | 2020-07-27 | 80,918 | -114,871 | 0.00 | 14,729,575,964 | 564,808 | 6.980 | 2020-07-23 |
| 1262 | 2020-07-24 | 195,789 | -798,500 | 0.00 | 14,729,575,964 | 1,413,597 | 7.220 | 2020-07-22 |
| 1263 | 2020-07-23 | 994,289 | 947,000 | 0.01 | 14,729,575,964 | 7,407,453 | 7.450 | 2020-07-21 |
| 1264 | 2020-07-22 | 47,289 | -48,000 | 0.00 | 14,729,575,964 | 349,939 | 7.400 | 2020-07-20 |
| 1265 | 2020-07-21 | 95,289 | -71,905 | 0.00 | 14,729,575,964 | 701,327 | 7.360 | 2020-07-17 |
| 1266 | 2020-07-20 | 167,194 | 78,500 | 0.00 | 14,729,575,964 | 1,197,109 | 7.160 | 2020-07-16 |
| 1267 | 2020-07-17 | 88,694 | 48,000 | 0.00 | 14,729,575,964 | 657,223 | 7.410 | 2020-07-15 |
| 1268 | 2020-07-16 | 40,694 | -510,905 | 0.00 | 14,729,575,964 | 301,949 | 7.420 | 2020-07-14 |
| 1269 | 2020-07-15 | 551,599 | 439,000 | 0.00 | 14,729,575,964 | 4,043,221 | 7.330 | 2020-07-13 |
| 1270 | 2020-07-14 | 112,599 | -341,500 | 0.00 | 14,729,575,964 | 793,823 | 7.050 | 2020-07-10 |
| 1271 | 2020-07-13 | 454,099 | 247,500 | 0.00 | 14,729,575,964 | 3,310,382 | 7.290 | 2020-07-09 |
| 1272 | 2020-07-10 | 206,599 | -229,920 | 0.00 | 14,729,575,964 | 1,497,843 | 7.250 | 2020-07-08 |
| 1273 | 2020-07-09 | 436,519 | -845,600 | 0.00 | 14,729,575,964 | 3,217,145 | 7.370 | 2020-07-07 |
| 1274 | 2020-07-08 | 1,282,119 | 462,400 | 0.01 | 14,729,575,964 | 9,487,681 | 7.400 | 2020-07-06 |
| 1275 | 2020-07-07 | 819,719 | -317,100 | 0.01 | 14,729,575,964 | 5,688,850 | 6.940 | 2020-07-03 |
| 1276 | 2020-07-06 | 1,136,819 | 908,000 | 0.01 | 14,729,575,964 | 7,753,106 | 6.820 | 2020-07-02 |
| 1277 | 2020-07-03 | 228,819 | -655,178 | 0.00 | 14,729,575,964 | 1,519,358 | 6.640 | 2020-06-30 |
| 1278 | 2020-07-02 | 883,997 | 727,500 | 0.01 | 14,729,575,964 | 5,763,660 | 6.520 | 2020-06-29 |
| 1279 | 2020-06-30 | 156,497 | -254,000 | 0.00 | 14,729,575,964 | 1,048,530 | 6.700 | 2020-06-26 |
| 1280 | 2020-06-29 | 410,497 | 45,500 | 0.00 | 14,728,575,964 | 2,795,485 | 6.810 | 2020-06-24 |
| 1281 | 2020-06-26 | 364,997 | 46,160 | 0.00 | 14,728,575,964 | 2,503,879 | 6.860 | 2020-06-23 |
| 1282 | 2020-06-24 | 318,837 | -703,500 | 0.00 | 14,728,575,964 | 2,148,961 | 6.740 | 2020-06-22 |
| 1283 | 2020-06-23 | 1,022,337 | 72,870 | 0.01 | 14,728,575,964 | 7,064,349 | 6.910 | 2020-06-19 |
| 1284 | 2020-06-22 | 949,467 | 249,000 | 0.01 | 14,728,575,964 | 6,475,365 | 6.820 | 2020-06-18 |
| 1285 | 2020-06-19 | 700,467 | -648,565 | 0.00 | 14,728,575,964 | 4,819,213 | 6.880 | 2020-06-17 |
| 1286 | 2020-06-18 | 1,349,032 | 807,500 | 0.01 | 14,728,575,964 | 9,308,321 | 6.900 | 2020-06-16 |
| 1287 | 2020-06-17 | 541,532 | 532,500 | 0.00 | 14,728,575,964 | 3,590,357 | 6.630 | 2020-06-15 |
| 1288 | 2020-06-16 | 9,032 | -829,500 | 0.00 | 14,728,575,964 | 60,876 | 6.740 | 2020-06-12 |
| 1289 | 2020-06-15 | 838,532 | -1,871,100 | 0.01 | 14,728,575,964 | 5,693,632 | 6.790 | 2020-06-11 |
| 1290 | 2020-06-12 | 2,709,632 | -243,200 | 0.02 | 14,728,575,964 | 18,533,883 | 6.840 | 2020-06-10 |
| 1291 | 2020-06-11 | 2,952,832 | 738,600 | 0.02 | 14,728,575,964 | 20,433,597 | 6.920 | 2020-06-09 |
| 1292 | 2020-06-10 | 2,214,232 | 300,500 | 0.02 | 14,728,575,964 | 14,791,070 | 6.680 | 2020-06-08 |
| 1293 | 2020-06-09 | 1,913,732 | 1,371,620 | 0.01 | 14,728,575,964 | 12,917,691 | 6.750 | 2020-06-05 |
| 1294 | 2020-06-08 | 542,112 | 541,500 | 0.00 | 14,728,575,964 | 3,686,362 | 6.800 | 2020-06-04 |
| 1295 | 2020-06-05 | 612 | -20,000 | 0.00 | 14,728,575,964 | 4,058 | 6.630 | 2020-06-03 |
| 1296 | 2020-06-04 | 20,612 | -218,000 | 0.00 | 14,728,575,964 | 134,596 | 6.530 | 2020-06-02 |
| 1297 | 2020-06-03 | 238,612 | 238,000 | 0.00 | 14,728,575,964 | 1,574,839 | 6.600 | 2020-06-01 |
| 1298 | 2020-06-02 | 612 | -150 | 0.00 | 14,728,575,964 | 4,088 | 6.680 | 2020-05-29 |
| 1299 | 2020-06-01 | 762 | -1,500 | 0.00 | 14,728,575,964 | 4,884 | 6.410 | 2020-05-28 |
| 1300 | 2020-05-29 | 2,262 | -172,000 | 0.00 | 14,728,524,464 | 14,477 | 6.400 | 2020-05-27 |
| 1301 | 2020-05-28 | 174,262 | 174,000 | 0.00 | 14,728,524,464 | 1,125,733 | 6.460 | 2020-05-26 |
| 1302 | 2020-05-27 | 262 | -2,000 | 0.00 | 14,728,524,464 | 1,669 | 6.370 | 2020-05-25 |
| 1303 | 2020-05-26 | 2,262 | -7,000 | 0.00 | 14,728,524,464 | 14,477 | 6.400 | 2020-05-22 |
| 1304 | 2020-05-25 | 9,262 | -26,500 | 0.00 | 14,728,524,464 | 61,592 | 6.650 | 2020-05-21 |
| 1305 | 2020-05-22 | 35,762 | -260,834 | 0.00 | 14,728,524,464 | 241,751 | 6.760 | 2020-05-20 |
| 1306 | 2020-05-21 | 296,596 | 296,500 | 0.00 | 14,728,524,464 | 2,016,853 | 6.800 | 2020-05-19 |
| 1307 | 2020-05-19 | 96 | -500 | 0.00 | 14,728,524,464 | 653 | 6.800 | 2020-05-15 |
| 1308 | 2020-05-18 | 596 | 500 | 0.00 | 14,728,524,464 | 4,244 | 7.120 | 2020-05-14 |
| 1309 | 2020-05-15 | 96 | -673,850 | 0.00 | 14,728,524,464 | 695 | 7.240 | 2020-05-13 |
| 1310 | 2020-05-14 | 673,946 | 634,500 | 0.00 | 14,728,524,464 | 4,811,974 | 7.140 | 2020-05-12 |
| 1311 | 2020-05-13 | 39,446 | -309,000 | 0.00 | 14,728,524,464 | 284,406 | 7.210 | 2020-05-11 |
| 1312 | 2020-05-12 | 348,446 | -182,425 | 0.00 | 14,728,524,464 | 2,484,420 | 7.130 | 2020-05-08 |
| 1313 | 2020-05-11 | 530,871 | 515,000 | 0.00 | 14,728,524,464 | 3,801,036 | 7.160 | 2020-05-07 |
| 1314 | 2020-05-08 | 15,871 | -522,900 | 0.00 | 14,728,524,464 | 115,065 | 7.250 | 2020-05-06 |
| 1315 | 2020-05-07 | 538,771 | 537,500 | 0.00 | 14,728,524,464 | 3,906,090 | 7.250 | 2020-05-05 |
| 1316 | 2020-05-06 | 1,271 | -4,000 | 0.00 | 14,728,524,464 | 9,062 | 7.130 | 2020-05-04 |
| 1317 | 2020-05-05 | 5,271 | -1,162,910 | 0.00 | 14,728,524,464 | 39,427 | 7.480 | 2020-04-29 |
| 1318 | 2020-05-04 | 1,168,181 | 1,157,500 | 0.01 | 14,728,524,464 | 9,158,539 | 7.840 | 2020-04-28 |
| 1319 | 2020-04-29 | 10,681 | -392,925 | 0.00 | 14,727,524,464 | 82,778 | 7.750 | 2020-04-27 |
| 1320 | 2020-04-28 | 403,606 | 315,500 | 0.00 | 14,727,524,464 | 3,075,478 | 7.620 | 2020-04-24 |
| 1321 | 2020-04-27 | 88,106 | 88,000 | 0.00 | 14,727,524,464 | 685,465 | 7.780 | 2020-04-23 |
| 1322 | 2020-04-24 | 106 | -2,840 | 0.00 | 14,727,524,464 | 812 | 7.660 | 2020-04-22 |
| 1323 | 2020-04-23 | 2,946 | 2,500 | 0.00 | 14,727,524,464 | 22,213 | 7.540 | 2020-04-21 |
| 1324 | 2020-04-22 | 446 | -500 | 0.00 | 14,727,524,464 | 3,399 | 7.620 | 2020-04-20 |
| 1325 | 2020-04-21 | 946 | -196,143 | 0.00 | 14,727,524,464 | 7,142 | 7.550 | 2020-04-17 |
| 1326 | 2020-04-20 | 197,089 | 116,000 | 0.00 | 14,727,524,464 | 1,468,313 | 7.450 | 2020-04-16 |
| 1327 | 2020-04-17 | 81,089 | -394,804 | 0.00 | 14,727,524,464 | 608,978 | 7.510 | 2020-04-15 |
| 1328 | 2020-04-16 | 475,893 | 444,500 | 0.00 | 14,727,524,464 | 3,692,930 | 7.760 | 2020-04-14 |
| 1329 | 2020-04-15 | 31,393 | 30,500 | 0.00 | 14,727,524,464 | 245,493 | 7.820 | 2020-04-09 |
| 1330 | 2020-04-14 | 893 | -629,000 | 0.00 | 14,727,524,464 | 6,912 | 7.740 | 2020-04-08 |
| 1331 | 2020-04-09 | 629,893 | 64,600 | 0.00 | 14,727,524,464 | 4,995,051 | 7.930 | 2020-04-07 |
| 1332 | 2020-04-08 | 565,293 | 282,000 | 0.00 | 14,727,524,464 | 4,228,392 | 7.480 | 2020-04-06 |
| 1333 | 2020-04-07 | 283,293 | 44,000 | 0.00 | 14,727,524,464 | 2,065,206 | 7.290 | 2020-04-03 |
| 1334 | 2020-04-06 | 239,293 | -174,740 | 0.00 | 14,727,524,464 | 1,730,088 | 7.230 | 2020-04-02 |
| 1335 | 2020-04-03 | 414,033 | 341,223 | 0.00 | 14,727,524,464 | 2,968,617 | 7.170 | 2020-04-01 |
| 1336 | 2020-04-02 | 72,810 | 69,500 | 0.00 | 14,727,524,464 | 527,873 | 7.250 | 2020-03-31 |
| 1337 | 2020-04-01 | 3,310 | 1,500 | 0.00 | 14,727,524,464 | 23,302 | 7.040 | 2020-03-30 |
| 1338 | 2020-03-31 | 1,810 | -49,000 | 0.00 | 14,727,524,464 | 13,159 | 7.270 | 2020-03-27 |
| 1339 | 2020-03-30 | 50,810 | 43,000 | 0.00 | 14,727,524,464 | 372,945 | 7.340 | 2020-03-26 |
| 1340 | 2020-03-27 | 7,810 | -26,500 | 0.00 | 14,727,524,464 | 57,325 | 7.340 | 2020-03-25 |
| 1341 | 2020-03-26 | 34,310 | -307,000 | 0.00 | 14,727,524,464 | 226,446 | 6.600 | 2020-03-24 |
| 1342 | 2020-03-25 | 341,310 | -170,000 | 0.00 | 14,727,524,464 | 2,034,208 | 5.960 | 2020-03-23 |
| 1343 | 2020-03-24 | 511,310 | -183,375 | 0.00 | 14,727,524,464 | 3,231,479 | 6.320 | 2020-03-20 |
| 1344 | 2020-03-23 | 694,685 | 272,575 | 0.00 | 14,727,524,464 | 4,161,163 | 5.990 | 2020-03-19 |
| 1345 | 2020-03-20 | 422,110 | 385,500 | 0.00 | 14,727,524,464 | 2,617,082 | 6.200 | 2020-03-18 |
| 1346 | 2020-03-19 | 36,610 | -1,314,200 | 0.00 | 14,727,524,464 | 243,823 | 6.660 | 2020-03-17 |
| 1347 | 2020-03-18 | 1,350,810 | -28,500 | 0.01 | 14,727,524,464 | 9,077,443 | 6.720 | 2020-03-16 |
| 1348 | 2020-03-17 | 1,379,310 | 160,770 | 0.01 | 14,727,524,464 | 9,834,480 | 7.130 | 2020-03-13 |
| 1349 | 2020-03-16 | 1,218,540 | 381,710 | 0.01 | 14,727,524,464 | 8,834,415 | 7.250 | 2020-03-12 |
| 1350 | 2020-03-13 | 836,830 | 821,638 | 0.01 | 14,727,524,464 | 6,560,747 | 7.840 | 2020-03-11 |
| 1351 | 2020-03-12 | 15,192 | -630,432 | 0.00 | 14,727,524,464 | 120,321 | 7.920 | 2020-03-10 |
| 1352 | 2020-03-11 | 645,624 | 213,696 | 0.00 | 14,727,524,464 | 5,087,517 | 7.880 | 2020-03-09 |
| 1353 | 2020-03-10 | 431,928 | -10,500 | 0.00 | 14,727,524,464 | 3,589,322 | 8.310 | 2020-03-06 |
| 1354 | 2020-03-09 | 442,428 | 436,720 | 0.00 | 14,727,524,464 | 3,738,517 | 8.450 | 2020-03-05 |
| 1355 | 2020-03-06 | 5,708 | -401,720 | 0.00 | 14,727,524,464 | 46,292 | 8.110 | 2020-03-04 |
| 1356 | 2020-03-05 | 407,428 | -51,916 | 0.00 | 14,727,524,464 | 3,279,795 | 8.050 | 2020-03-03 |
| 1357 | 2020-03-04 | 459,344 | 455,000 | 0.00 | 14,727,524,464 | 3,693,126 | 8.040 | 2020-03-02 |
| 1358 | 2020-03-03 | 4,344 | -84,500 | 0.00 | 14,727,524,464 | 34,404 | 7.920 | 2020-02-28 |
| 1359 | 2020-03-02 | 88,844 | -231,084 | 0.00 | 14,727,524,464 | 736,517 | 8.290 | 2020-02-27 |
| 1360 | 2020-02-28 | 319,928 | -656,780 | 0.00 | 14,727,499,464 | 2,712,989 | 8.480 | 2020-02-26 |
| 1361 | 2020-02-27 | 976,708 | 975,616 | 0.01 | 14,727,499,464 | 8,302,018 | 8.500 | 2020-02-25 |
| 1362 | 2020-02-26 | 1,092 | -33,500 | 0.00 | 14,727,499,464 | 9,206 | 8.430 | 2020-02-24 |
| 1363 | 2020-02-25 | 34,592 | 500 | 0.00 | 14,727,499,464 | 295,070 | 8.530 | 2020-02-21 |
| 1364 | 2020-02-21 | 34,092 | -65,000 | 0.00 | 14,727,499,464 | 292,850 | 8.590 | 2020-02-19 |
| 1365 | 2020-02-20 | 99,092 | 97,500 | 0.00 | 14,727,499,464 | 820,482 | 8.280 | 2020-02-18 |
| 1366 | 2020-02-19 | 1,592 | -11,500 | 0.00 | 14,727,499,464 | 13,293 | 8.350 | 2020-02-17 |
| 1367 | 2020-02-18 | 13,092 | 8,500 | 0.00 | 14,727,499,464 | 107,616 | 8.220 | 2020-02-14 |
| 1368 | 2020-02-17 | 4,592 | -50,000 | 0.00 | 14,727,499,464 | 37,379 | 8.140 | 2020-02-13 |
| 1369 | 2020-02-14 | 54,592 | -16,040 | 0.00 | 14,727,499,464 | 448,746 | 8.220 | 2020-02-12 |
| 1370 | 2020-02-13 | 70,632 | 25,500 | 0.00 | 14,727,499,464 | 568,588 | 8.050 | 2020-02-11 |
| 1371 | 2020-02-12 | 45,132 | -136,500 | 0.00 | 14,727,499,464 | 357,897 | 7.930 | 2020-02-10 |
| 1372 | 2020-02-11 | 181,632 | 175,264 | 0.00 | 14,727,499,464 | 1,460,321 | 8.040 | 2020-02-07 |
| 1373 | 2020-02-10 | 6,368 | 5,000 | 0.00 | 14,727,499,464 | 50,371 | 7.910 | 2020-02-06 |
| 1374 | 2020-02-07 | 1,368 | -1,000 | 0.00 | 14,727,499,464 | 10,479 | 7.660 | 2020-02-05 |
| 1375 | 2020-02-06 | 2,368 | 200 | 0.00 | 14,727,499,464 | 17,642 | 7.450 | 2020-02-04 |
| 1376 | 2020-02-05 | 2,168 | -101,000 | 0.00 | 14,727,499,464 | 16,043 | 7.400 | 2020-02-03 |
| 1377 | 2020-02-04 | 103,168 | 60,000 | 0.00 | 14,727,499,464 | 769,633 | 7.460 | 2020-01-31 |
| 1378 | 2020-02-03 | 43,168 | -417,000 | 0.00 | 14,727,499,464 | 322,033 | 7.460 | 2020-01-30 |
| 1379 | 2020-01-31 | 460,168 | 459,112 | 0.00 | 14,727,499,464 | 3,580,107 | 7.780 | 2020-01-29 |
| 1380 | 2020-01-30 | 1,056 | 500 | 0.00 | 14,720,749,758 | 8,459 | 8.010 | 2020-01-23 |
| 1381 | 2020-01-23 | 556 | -786,500 | 0.00 | 14,720,749,758 | 4,554 | 8.190 | 2020-01-21 |
| 1382 | 2020-01-22 | 787,056 | -172,500 | 0.01 | 14,720,749,758 | 6,776,552 | 8.610 | 2020-01-20 |
| 1383 | 2020-01-21 | 959,556 | 224,500 | 0.01 | 14,720,749,758 | 8,415,306 | 8.770 | 2020-01-17 |
| 1384 | 2020-01-20 | 735,056 | 293,000 | 0.00 | 14,720,749,758 | 6,292,079 | 8.560 | 2020-01-16 |
| 1385 | 2020-01-17 | 442,056 | -927,175 | 0.00 | 14,720,749,758 | 3,757,476 | 8.500 | 2020-01-15 |
| 1386 | 2020-01-16 | 1,369,231 | 771,500 | 0.01 | 14,720,749,758 | 11,884,925 | 8.680 | 2020-01-14 |
| 1387 | 2020-01-15 | 597,731 | -610,615 | 0.00 | 14,720,749,758 | 5,200,260 | 8.700 | 2020-01-13 |
| 1388 | 2020-01-14 | 1,208,346 | 953,500 | 0.01 | 14,720,749,758 | 10,548,861 | 8.730 | 2020-01-10 |
| 1389 | 2020-01-13 | 254,846 | -104,000 | 0.00 | 14,720,749,758 | 2,237,548 | 8.780 | 2020-01-09 |
| 1390 | 2020-01-10 | 358,846 | 297,000 | 0.00 | 14,720,749,758 | 2,996,364 | 8.350 | 2020-01-08 |
| 1391 | 2020-01-08 | 61,846 | 44,500 | 0.00 | 14,720,749,758 | 505,282 | 8.170 | 2020-01-06 |
| 1392 | 2020-01-07 | 17,346 | -110,000 | 0.00 | 14,720,749,758 | 141,370 | 8.150 | 2020-01-03 |
| 1393 | 2020-01-06 | 127,346 | 83,000 | 0.00 | 14,720,749,758 | 1,051,878 | 8.260 | 2020-01-02 |
| 1394 | 2020-01-03 | 44,346 | -1,184,920 | 0.00 | 14,720,749,758 | 360,976 | 8.140 | 2019-12-30 |
| 1395 | 2020-01-02 | 1,229,266 | 512,500 | 0.01 | 14,720,749,758 | 9,907,884 | 8.060 | 2019-12-27 |
| 1396 | 2019-12-30 | 716,766 | -131,940 | 0.00 | 14,719,249,758 | 5,676,787 | 7.920 | 2019-12-23 |
| 1397 | 2019-12-27 | 848,706 | 118,200 | 0.01 | 14,719,249,758 | 6,594,446 | 7.770 | 2019-12-20 |
| 1398 | 2019-12-23 | 730,506 | 44,440 | 0.00 | 14,719,249,758 | 5,646,811 | 7.730 | 2019-12-19 |
| 1399 | 2019-12-20 | 686,066 | -33,700 | 0.00 | 14,719,249,758 | 5,337,593 | 7.780 | 2019-12-18 |
| 1400 | 2019-12-19 | 719,766 | 33,000 | 0.00 | 14,719,249,758 | 5,822,907 | 8.090 | 2019-12-17 |
| 1401 | 2019-12-18 | 686,766 | -42,000 | 0.00 | 14,719,249,758 | 5,494,128 | 8.000 | 2019-12-16 |
| 1402 | 2019-12-17 | 728,766 | 488,500 | 0.00 | 14,719,249,758 | 5,939,443 | 8.150 | 2019-12-13 |
| 1403 | 2019-12-16 | 240,266 | 126,500 | 0.00 | 14,719,249,758 | 1,914,920 | 7.970 | 2019-12-12 |
| 1404 | 2019-12-13 | 113,766 | 113,500 | 0.00 | 14,719,249,758 | 896,476 | 7.880 | 2019-12-11 |
| 1405 | 2019-12-11 | 266 | -251,500 | 0.00 | 14,719,249,758 | 2,123 | 7.980 | 2019-12-09 |
| 1406 | 2019-12-10 | 251,766 | 199,000 | 0.00 | 14,719,249,758 | 2,084,622 | 8.280 | 2019-12-06 |
| 1407 | 2019-12-09 | 52,766 | 52,311 | 0.00 | 14,719,249,758 | 416,324 | 7.890 | 2019-12-05 |
| 1408 | 2019-12-06 | 455 | -3,000 | 0.00 | 14,719,249,758 | 3,558 | 7.820 | 2019-12-04 |
| 1409 | 2019-12-05 | 3,455 | -7,991 | 0.00 | 14,719,249,758 | 27,536 | 7.970 | 2019-12-03 |
| 1410 | 2019-12-04 | 11,446 | 11,000 | 0.00 | 14,719,249,758 | 93,285 | 8.150 | 2019-12-02 |
| 1411 | 2019-12-03 | 446 | -370,500 | 0.00 | 14,719,249,758 | 3,586 | 8.040 | 2019-11-29 |
| 1412 | 2019-12-02 | 370,946 | -120,000 | 0.00 | 14,719,249,758 | 3,071,433 | 8.280 | 2019-11-28 |
| 1413 | 2019-11-29 | 490,946 | -431,440 | 0.00 | 14,716,790,656 | 4,104,309 | 8.360 | 2019-11-27 |
| 1414 | 2019-11-28 | 922,386 | 139,000 | 0.01 | 14,716,790,656 | 7,526,670 | 8.160 | 2019-11-26 |
| 1415 | 2019-11-27 | 783,386 | -345,000 | 0.01 | 14,716,790,656 | 6,541,273 | 8.350 | 2019-11-25 |
| 1416 | 2019-11-26 | 1,128,386 | 819,910 | 0.01 | 14,716,790,656 | 9,252,765 | 8.200 | 2019-11-22 |
| 1417 | 2019-11-25 | 308,476 | -424,500 | 0.00 | 14,716,790,656 | 2,483,232 | 8.050 | 2019-11-21 |
| 1418 | 2019-11-22 | 732,976 | -70,500 | 0.00 | 14,716,790,656 | 6,091,031 | 8.310 | 2019-11-20 |
| 1419 | 2019-11-21 | 803,476 | -4,098 | 0.01 | 14,716,790,656 | 6,893,824 | 8.580 | 2019-11-19 |
| 1420 | 2019-11-20 | 807,574 | -32,000 | 0.01 | 14,716,790,656 | 6,775,546 | 8.390 | 2019-11-18 |
| 1421 | 2019-11-19 | 839,574 | 159,463 | 0.01 | 14,716,790,656 | 7,136,379 | 8.500 | 2019-11-15 |
| 1422 | 2019-11-18 | 680,111 | 675,000 | 0.00 | 14,716,790,656 | 5,706,131 | 8.390 | 2019-11-14 |
| 1423 | 2019-11-15 | 5,111 | -339,500 | 0.00 | 14,716,790,656 | 43,290 | 8.470 | 2019-11-13 |
| 1424 | 2019-11-14 | 344,611 | 343,110 | 0.00 | 14,716,790,656 | 2,925,747 | 8.490 | 2019-11-12 |
| 1425 | 2019-11-13 | 1,501 | -500 | 0.00 | 14,716,790,656 | 12,608 | 8.400 | 2019-11-11 |
| 1426 | 2019-11-12 | 2,001 | -188,000 | 0.00 | 14,716,790,656 | 17,469 | 8.730 | 2019-11-08 |
| 1427 | 2019-11-11 | 190,001 | 120,500 | 0.00 | 14,716,790,656 | 1,660,609 | 8.740 | 2019-11-07 |
| 1428 | 2019-11-08 | 69,501 | 10,500 | 0.00 | 14,716,790,656 | 602,574 | 8.670 | 2019-11-06 |
| 1429 | 2019-11-07 | 59,001 | -1,208,218 | 0.00 | 14,716,790,656 | 516,259 | 8.750 | 2019-11-05 |
| 1430 | 2019-11-06 | 1,267,219 | 1,160,000 | 0.01 | 14,716,790,656 | 10,948,772 | 8.640 | 2019-11-04 |
| 1431 | 2019-11-05 | 107,219 | -378,582 | 0.00 | 14,716,790,656 | 910,289 | 8.490 | 2019-11-01 |
| 1432 | 2019-11-04 | 485,801 | 285,000 | 0.00 | 14,716,790,656 | 4,041,864 | 8.320 | 2019-10-31 |
| 1433 | 2019-11-01 | 200,801 | -446,204 | 0.00 | 14,716,790,656 | 1,700,784 | 8.470 | 2019-10-30 |
| 1434 | 2019-10-31 | 647,005 | 421,000 | 0.00 | 14,716,790,656 | 5,350,731 | 8.270 | 2019-10-29 |
| 1435 | 2019-10-30 | 226,005 | -585,880 | 0.00 | 14,710,765,902 | 1,767,359 | 7.820 | 2019-10-28 |
| 1436 | 2019-10-29 | 811,885 | 772,000 | 0.01 | 14,710,765,902 | 6,210,920 | 7.650 | 2019-10-25 |
| 1437 | 2019-10-28 | 39,885 | -36,000 | 0.00 | 14,710,765,902 | 302,328 | 7.580 | 2019-10-24 |
| 1438 | 2019-10-25 | 75,885 | -109,500 | 0.00 | 14,710,765,902 | 566,102 | 7.460 | 2019-10-23 |
| 1439 | 2019-10-24 | 185,385 | 56,500 | 0.00 | 14,710,765,902 | 1,440,441 | 7.770 | 2019-10-22 |
| 1440 | 2019-10-21 | 128,885 | 31,500 | 0.00 | 14,710,765,902 | 978,237 | 7.590 | 2019-10-17 |
| 1441 | 2019-10-18 | 97,385 | 88,500 | 0.00 | 14,710,765,902 | 737,204 | 7.570 | 2019-10-16 |
| 1442 | 2019-10-17 | 8,885 | -40,000 | 0.00 | 14,710,765,902 | 67,171 | 7.560 | 2019-10-15 |
| 1443 | 2019-10-16 | 48,885 | -39,000 | 0.00 | 14,710,765,902 | 377,392 | 7.720 | 2019-10-14 |
| 1444 | 2019-10-15 | 87,885 | -642,569 | 0.00 | 14,710,765,902 | 650,349 | 7.400 | 2019-10-11 |
| 1445 | 2019-10-14 | 730,454 | 696,500 | 0.00 | 14,710,765,902 | 5,354,228 | 7.330 | 2019-10-10 |
| 1446 | 2019-10-11 | 33,954 | -445,117 | 0.00 | 14,710,765,902 | 239,376 | 7.050 | 2019-10-09 |
| 1447 | 2019-10-10 | 479,071 | 337,500 | 0.00 | 14,710,765,902 | 3,367,869 | 7.030 | 2019-10-08 |
| 1448 | 2019-10-09 | 141,571 | -699,000 | 0.00 | 14,710,765,902 | 992,413 | 7.010 | 2019-10-04 |
| 1449 | 2019-10-08 | 840,571 | 131,325 | 0.01 | 14,710,765,902 | 5,976,460 | 7.110 | 2019-10-03 |
| 1450 | 2019-10-04 | 709,246 | 645,700 | 0.00 | 14,710,765,902 | 4,985,999 | 7.030 | 2019-10-02 |
| 1451 | 2019-10-02 | 63,546 | 61,000 | 0.00 | 14,710,765,902 | 441,645 | 6.950 | 2019-09-27 |
| 1452 | 2019-09-30 | 2,546 | -600,000 | 0.00 | 14,710,765,902 | 17,695 | 6.950 | 2019-09-26 |
| 1453 | 2019-09-27 | 602,546 | -402,364 | 0.00 | 14,710,765,902 | 4,133,466 | 6.860 | 2019-09-25 |
| 1454 | 2019-09-26 | 1,004,910 | 463,560 | 0.01 | 14,710,765,902 | 7,054,468 | 7.020 | 2019-09-24 |
| 1455 | 2019-09-25 | 541,350 | 1,560 | 0.00 | 14,710,765,902 | 3,811,104 | 7.040 | 2019-09-23 |
| 1456 | 2019-09-24 | 539,790 | -201,569 | 0.00 | 14,710,765,902 | 3,837,907 | 7.110 | 2019-09-20 |
| 1457 | 2019-09-23 | 741,359 | 600,000 | 0.01 | 14,710,765,902 | 5,330,371 | 7.190 | 2019-09-19 |
| 1458 | 2019-09-19 | 141,359 | 26,500 | 0.00 | 14,710,765,902 | 1,030,507 | 7.290 | 2019-09-17 |
| 1459 | 2019-09-18 | 114,859 | -50,000 | 0.00 | 14,710,765,902 | 859,145 | 7.480 | 2019-09-16 |
| 1460 | 2019-09-17 | 164,859 | -83,500 | 0.00 | 14,710,765,902 | 1,226,551 | 7.440 | 2019-09-13 |
| 1461 | 2019-09-16 | 248,359 | -134,500 | 0.00 | 14,710,765,902 | 1,793,152 | 7.220 | 2019-09-12 |
| 1462 | 2019-09-13 | 382,859 | 328,500 | 0.00 | 14,710,765,902 | 2,660,870 | 6.950 | 2019-09-11 |
| 1463 | 2019-09-12 | 54,359 | -328,500 | 0.00 | 14,710,765,902 | 369,098 | 6.790 | 2019-09-10 |
| 1464 | 2019-09-11 | 382,859 | 264,500 | 0.00 | 14,710,765,902 | 2,630,241 | 6.870 | 2019-09-09 |
| 1465 | 2019-09-10 | 118,359 | 67,000 | 0.00 | 14,710,765,902 | 824,962 | 6.970 | 2019-09-06 |
| 1466 | 2019-09-09 | 51,359 | 19,000 | 0.00 | 14,710,765,902 | 349,755 | 6.810 | 2019-09-05 |
| 1467 | 2019-09-06 | 32,359 | -135,500 | 0.00 | 14,710,765,902 | 220,688 | 6.820 | 2019-09-04 |
| 1468 | 2019-09-05 | 167,859 | -388,500 | 0.00 | 14,710,765,902 | 1,060,869 | 6.320 | 2019-09-03 |
| 1469 | 2019-09-04 | 556,359 | 16,500 | 0.00 | 14,710,765,902 | 3,488,371 | 6.270 | 2019-09-02 |
| 1470 | 2019-09-03 | 539,859 | 163,260 | 0.00 | 14,710,765,902 | 3,406,510 | 6.310 | 2019-08-30 |
| 1471 | 2019-09-02 | 376,599 | -241,000 | 0.00 | 14,710,765,902 | 2,402,702 | 6.380 | 2019-08-29 |
| 1472 | 2019-08-30 | 617,599 | 589,436 | 0.00 | 14,710,620,611 | 3,903,226 | 6.320 | 2019-08-28 |
| 1473 | 2019-08-29 | 28,163 | -187,000 | 0.00 | 14,710,620,611 | 180,806 | 6.420 | 2019-08-27 |
| 1474 | 2019-08-28 | 215,163 | 214,774 | 0.00 | 14,710,620,611 | 1,321,101 | 6.140 | 2019-08-26 |
| 1475 | 2019-08-27 | 389 | -50,000 | 0.00 | 14,710,620,611 | 2,571 | 6.610 | 2019-08-23 |
| 1476 | 2019-08-26 | 50,389 | 23,436 | 0.00 | 14,710,620,611 | 332,567 | 6.600 | 2019-08-22 |
| 1477 | 2019-08-23 | 26,953 | 2,500 | 0.00 | 14,710,620,611 | 179,777 | 6.670 | 2019-08-21 |
| 1478 | 2019-08-22 | 24,453 | 7,000 | 0.00 | 14,710,620,611 | 163,346 | 6.680 | 2019-08-20 |
| 1479 | 2019-08-21 | 17,453 | 500 | 0.00 | 14,710,620,611 | 113,270 | 6.490 | 2019-08-19 |
| 1480 | 2019-08-20 | 16,953 | -18,268 | 0.00 | 14,710,620,611 | 107,991 | 6.370 | 2019-08-16 |
| 1481 | 2019-08-19 | 35,221 | 31,585 | 0.00 | 14,710,620,611 | 218,370 | 6.200 | 2019-08-15 |
| 1482 | 2019-08-16 | 3,636 | -55,000 | 0.00 | 14,710,620,611 | 23,125 | 6.360 | 2019-08-14 |
| 1483 | 2019-08-15 | 58,636 | -35,500 | 0.00 | 14,710,620,611 | 394,034 | 6.720 | 2019-08-13 |
| 1484 | 2019-08-14 | 94,136 | 92,500 | 0.00 | 14,710,620,611 | 645,773 | 6.860 | 2019-08-12 |
| 1485 | 2019-08-13 | 1,636 | 1,000 | 0.00 | 14,710,620,611 | 11,387 | 6.960 | 2019-08-09 |
| 1486 | 2019-08-12 | 636 | -200,500 | 0.00 | 14,710,620,611 | 4,427 | 6.960 | 2019-08-08 |
| 1487 | 2019-08-09 | 201,136 | -86,500 | 0.00 | 14,710,620,611 | 1,383,816 | 6.880 | 2019-08-07 |
| 1488 | 2019-08-08 | 287,636 | 259,000 | 0.00 | 14,710,620,611 | 1,978,936 | 6.880 | 2019-08-06 |
| 1489 | 2019-08-07 | 28,636 | 7,500 | 0.00 | 14,710,620,611 | 200,452 | 7.000 | 2019-08-05 |
| 1490 | 2019-08-06 | 21,136 | -448,500 | 0.00 | 14,710,620,611 | 150,488 | 7.120 | 2019-08-02 |
| 1491 | 2019-08-05 | 469,636 | 415,251 | 0.00 | 14,710,620,611 | 3,583,323 | 7.630 | 2019-08-01 |
| 1492 | 2019-08-02 | 54,385 | -42,000 | 0.00 | 14,710,620,611 | 419,308 | 7.710 | 2019-07-31 |
| 1493 | 2019-08-01 | 96,385 | 53,500 | 0.00 | 14,710,620,611 | 771,080 | 8.000 | 2019-07-30 |
| 1494 | 2019-07-30 | 42,885 | -92,500 | 0.00 | 14,710,546,611 | 351,228 | 8.190 | 2019-07-26 |
| 1495 | 2019-07-29 | 135,385 | 19,500 | 0.00 | 14,710,546,611 | 1,103,388 | 8.150 | 2019-07-25 |
| 1496 | 2019-07-26 | 115,885 | 48,500 | 0.00 | 14,710,546,611 | 929,398 | 8.020 | 2019-07-24 |
| 1497 | 2019-07-25 | 67,385 | 67,000 | 0.00 | 14,710,546,611 | 544,471 | 8.080 | 2019-07-23 |
| 1498 | 2019-07-24 | 385 | -100,000 | 0.00 | 14,710,546,611 | 3,053 | 7.930 | 2019-07-22 |
| 1499 | 2019-07-23 | 100,385 | 96,000 | 0.00 | 14,710,546,611 | 788,022 | 7.850 | 2019-07-19 |
| 1500 | 2019-07-22 | 4,385 | -136,500 | 0.00 | 14,710,546,611 | 33,940 | 7.740 | 2019-07-18 |
| 1501 | 2019-07-19 | 140,885 | -23,500 | 0.00 | 14,710,546,611 | 1,098,903 | 7.800 | 2019-07-17 |
| 1502 | 2019-07-18 | 164,385 | -92,500 | 0.00 | 14,710,546,611 | 1,306,861 | 7.950 | 2019-07-16 |
| 1503 | 2019-07-17 | 256,885 | -113,500 | 0.00 | 14,710,546,611 | 2,026,823 | 7.890 | 2019-07-15 |
| 1504 | 2019-07-16 | 370,385 | 21,000 | 0.00 | 14,710,546,611 | 2,870,484 | 7.750 | 2019-07-12 |
| 1505 | 2019-07-15 | 349,385 | 347,980 | 0.00 | 14,710,546,611 | 2,728,697 | 7.810 | 2019-07-11 |
| 1506 | 2019-07-12 | 1,405 | 1,000 | 0.00 | 14,710,546,611 | 10,748 | 7.650 | 2019-07-10 |
| 1507 | 2019-07-11 | 405 | -82,500 | 0.00 | 14,710,546,611 | 3,066 | 7.570 | 2019-07-09 |
| 1508 | 2019-07-10 | 82,905 | -468,500 | 0.00 | 14,710,546,611 | 648,317 | 7.820 | 2019-07-08 |
| 1509 | 2019-07-08 | 551,405 | 43,500 | 0.00 | 14,710,546,611 | 4,372,642 | 7.930 | 2019-07-04 |
| 1510 | 2019-07-05 | 507,905 | -1,023,425 | 0.00 | 14,710,546,611 | 4,139,426 | 8.150 | 2019-07-03 |
| 1511 | 2019-07-04 | 1,531,330 | 1,531,000 | 0.01 | 14,710,546,611 | 12,694,726 | 8.290 | 2019-07-02 |
| 1512 | 2019-07-03 | 330 | -225,000 | 0.00 | 14,710,546,611 | 2,614 | 7.920 | 2019-06-28 |
| 1513 | 2019-07-02 | 225,330 | 121,500 | 0.00 | 14,710,546,611 | 1,843,199 | 8.180 | 2019-06-27 |
| 1514 | 2019-06-28 | 103,830 | 31,000 | 0.00 | 14,709,660,611 | 819,219 | 7.890 | 2019-06-26 |
| 1515 | 2019-06-27 | 72,830 | -71,000 | 0.00 | 14,709,660,611 | 572,444 | 7.860 | 2019-06-25 |
| 1516 | 2019-06-26 | 143,830 | 33,000 | 0.00 | 14,709,660,611 | 1,127,627 | 7.840 | 2019-06-24 |
| 1517 | 2019-06-25 | 110,830 | 9,500 | 0.00 | 14,709,660,611 | 892,182 | 8.050 | 2019-06-21 |
| 1518 | 2019-06-24 | 101,330 | 38,000 | 0.00 | 14,709,660,611 | 817,733 | 8.070 | 2019-06-20 |
| 1519 | 2019-06-21 | 63,330 | -4,500 | 0.00 | 14,709,660,611 | 504,740 | 7.970 | 2019-06-19 |
| 1520 | 2019-06-19 | 67,830 | 21,000 | 0.00 | 14,709,660,611 | 500,585 | 7.380 | 2019-06-17 |
| 1521 | 2019-06-18 | 46,830 | 45,000 | 0.00 | 14,709,660,611 | 344,201 | 7.350 | 2019-06-14 |
| 1522 | 2019-06-17 | 1,830 | -68,000 | 0.00 | 14,709,660,611 | 13,725 | 7.500 | 2019-06-13 |
| 1523 | 2019-06-14 | 69,830 | 11,080 | 0.00 | 14,709,660,611 | 524,423 | 7.510 | 2019-06-12 |
| 1524 | 2019-06-13 | 58,750 | 2,000 | 0.00 | 14,709,660,611 | 450,025 | 7.660 | 2019-06-11 |
| 1525 | 2019-06-12 | 56,750 | 18,000 | 0.00 | 14,709,660,611 | 429,030 | 7.560 | 2019-06-10 |
| 1526 | 2019-06-11 | 38,750 | -84,000 | 0.00 | 14,709,660,611 | 279,775 | 7.220 | 2019-06-06 |
| 1527 | 2019-06-10 | 122,750 | -719,500 | 0.00 | 14,709,660,611 | 892,393 | 7.270 | 2019-06-05 |
| 1528 | 2019-06-06 | 842,250 | 841,029 | 0.01 | 14,709,660,611 | 5,904,173 | 7.010 | 2019-06-04 |
| 1529 | 2019-06-05 | 1,221 | -240,000 | 0.00 | 14,709,660,611 | 8,376 | 6.860 | 2019-06-03 |
| 1530 | 2019-06-04 | 241,221 | 240,345 | 0.00 | 14,709,660,611 | 1,703,020 | 7.060 | 2019-05-31 |
| 1531 | 2019-06-03 | 876 | -22,000 | 0.00 | 14,709,660,611 | 6,447 | 7.360 | 2019-05-30 |
| 1532 | 2019-05-31 | 22,876 | -402,500 | 0.00 | 14,709,660,611 | 169,511 | 7.410 | 2019-05-29 |
| 1533 | 2019-05-30 | 425,376 | 303,400 | 0.00 | 14,709,301,111 | 3,169,051 | 7.450 | 2019-05-28 |
| 1534 | 2019-05-28 | 121,976 | 21,000 | 0.00 | 14,709,301,111 | 902,622 | 7.400 | 2019-05-24 |
| 1535 | 2019-05-27 | 100,976 | 52,500 | 0.00 | 14,709,301,111 | 737,125 | 7.300 | 2019-05-23 |
| 1536 | 2019-05-24 | 48,476 | 10,500 | 0.00 | 14,709,301,111 | 356,299 | 7.350 | 2019-05-22 |
| 1537 | 2019-05-23 | 37,976 | 8,000 | 0.00 | 14,709,301,111 | 275,706 | 7.260 | 2019-05-21 |
| 1538 | 2019-05-22 | 29,976 | 28,500 | 0.00 | 14,709,301,111 | 214,029 | 7.140 | 2019-05-20 |
| 1539 | 2019-05-21 | 1,476 | -1,000 | 0.00 | 14,709,301,111 | 11,114 | 7.530 | 2019-05-17 |
| 1540 | 2019-05-20 | 2,476 | -60,500 | 0.00 | 14,709,301,111 | 19,313 | 7.800 | 2019-05-16 |
| 1541 | 2019-05-17 | 62,976 | 59,606 | 0.00 | 14,709,301,111 | 489,324 | 7.770 | 2019-05-15 |
| 1542 | 2019-05-16 | 3,370 | -27,000 | 0.00 | 14,709,301,111 | 24,904 | 7.390 | 2019-05-14 |
| 1543 | 2019-05-15 | 30,370 | -60,500 | 0.00 | 14,709,301,111 | 233,849 | 7.700 | 2019-05-10 |
| 1544 | 2019-05-14 | 90,870 | 73,000 | 0.00 | 14,709,301,111 | 693,338 | 7.630 | 2019-05-09 |
| 1545 | 2019-05-10 | 17,870 | -94,000 | 0.00 | 14,709,301,111 | 144,747 | 8.100 | 2019-05-08 |
| 1546 | 2019-05-09 | 111,870 | 12,500 | 0.00 | 14,709,301,111 | 934,115 | 8.350 | 2019-05-07 |
| 1547 | 2019-05-08 | 99,370 | 21,500 | 0.00 | 14,709,301,111 | 838,683 | 8.440 | 2019-05-06 |
| 1548 | 2019-05-07 | 77,870 | 59,733 | 0.00 | 14,709,301,111 | 705,502 | 9.060 | 2019-05-03 |
| 1549 | 2019-05-06 | 18,137 | -12,000 | 0.00 | 14,709,301,111 | 165,772 | 9.140 | 2019-05-02 |
| 1550 | 2019-05-03 | 30,137 | -42,000 | 0.00 | 14,709,301,111 | 280,274 | 9.300 | 2019-04-30 |
| 1551 | 2019-05-02 | 72,137 | 10,500 | 0.00 | 14,709,301,111 | 636,248 | 8.820 | 2019-04-29 |
| 1552 | 2019-04-30 | 61,637 | 44,500 | 0.00 | 14,709,301,111 | 543,638 | 8.820 | 2019-04-26 |
| 1553 | 2019-04-26 | 17,137 | -93,000 | 0.00 | 14,685,739,111 | 161,602 | 9.430 | 2019-04-24 |
| 1554 | 2019-04-25 | 110,137 | 19,000 | 0.00 | 14,685,739,111 | 1,057,315 | 9.600 | 2019-04-23 |
| 1555 | 2019-04-24 | 91,137 | 56,000 | 0.00 | 14,685,739,111 | 839,372 | 9.210 | 2019-04-18 |
| 1556 | 2019-04-23 | 35,137 | -33,500 | 0.00 | 14,685,739,111 | 325,017 | 9.250 | 2019-04-17 |
| 1557 | 2019-04-18 | 68,637 | -5,500 | 0.00 | 14,685,739,111 | 604,006 | 8.800 | 2019-04-16 |
| 1558 | 2019-04-17 | 74,137 | 38,500 | 0.00 | 14,685,739,111 | 647,957 | 8.740 | 2019-04-15 |
| 1559 | 2019-04-16 | 35,637 | -40,500 | 0.00 | 14,685,739,111 | 317,882 | 8.920 | 2019-04-12 |
| 1560 | 2019-04-15 | 76,137 | -183,500 | 0.00 | 14,685,739,111 | 654,017 | 8.590 | 2019-04-11 |
| 1561 | 2019-04-12 | 259,637 | 21,000 | 0.00 | 14,685,739,111 | 2,256,246 | 8.690 | 2019-04-10 |
| 1562 | 2019-04-11 | 238,637 | -1,888,860 | 0.00 | 14,685,739,111 | 2,107,165 | 8.830 | 2019-04-09 |
| 1563 | 2019-04-10 | 2,127,497 | 1,104,500 | 0.01 | 14,685,739,111 | 19,275,123 | 9.060 | 2019-04-08 |
| 1564 | 2019-04-09 | 1,022,997 | -761,120 | 0.01 | 14,685,739,111 | 9,084,213 | 8.880 | 2019-04-04 |
| 1565 | 2019-04-08 | 1,784,117 | 753,760 | 0.01 | 14,685,739,111 | 15,593,183 | 8.740 | 2019-04-03 |
| 1566 | 2019-04-04 | 1,030,357 | -25,925 | 0.01 | 14,685,739,111 | 8,933,195 | 8.670 | 2019-04-02 |
| 1567 | 2019-04-03 | 1,056,282 | -140,465 | 0.01 | 14,685,739,111 | 9,189,653 | 8.700 | 2019-04-01 |
| 1568 | 2019-04-02 | 1,196,747 | 529,250 | 0.01 | 14,685,739,111 | 10,052,675 | 8.400 | 2019-03-29 |
| 1569 | 2019-04-01 | 667,497 | 494,500 | 0.00 | 14,685,739,111 | 5,680,399 | 8.510 | 2019-03-28 |
| 1570 | 2019-03-29 | 172,997 | -185,000 | 0.00 | 14,676,041,611 | 1,486,044 | 8.590 | 2019-03-27 |
| 1571 | 2019-03-28 | 357,997 | 142,000 | 0.00 | 14,676,041,611 | 3,014,335 | 8.420 | 2019-03-26 |
| 1572 | 2019-03-27 | 215,997 | 6,000 | 0.00 | 14,676,041,611 | 1,803,575 | 8.350 | 2019-03-25 |
| 1573 | 2019-03-26 | 209,997 | -587,771 | 0.00 | 14,676,041,611 | 1,778,675 | 8.470 | 2019-03-22 |
| 1574 | 2019-03-25 | 797,768 | -279,195 | 0.01 | 14,676,041,611 | 6,757,095 | 8.470 | 2019-03-21 |
| 1575 | 2019-03-22 | 1,076,963 | 352,000 | 0.01 | 14,676,041,611 | 9,154,186 | 8.500 | 2019-03-20 |
| 1576 | 2019-03-21 | 724,963 | -1,010,350 | 0.00 | 14,676,041,611 | 6,285,429 | 8.670 | 2019-03-19 |
| 1577 | 2019-03-20 | 1,735,313 | 956,000 | 0.01 | 14,676,041,611 | 14,264,273 | 8.220 | 2019-03-18 |
| 1578 | 2019-03-19 | 779,313 | -552,350 | 0.01 | 14,676,041,611 | 6,078,641 | 7.800 | 2019-03-15 |
| 1579 | 2019-03-18 | 1,331,663 | 982,000 | 0.01 | 14,676,041,611 | 9,934,206 | 7.460 | 2019-03-14 |
| 1580 | 2019-03-15 | 349,663 | -644,695 | 0.00 | 14,676,041,611 | 2,657,439 | 7.600 | 2019-03-13 |
| 1581 | 2019-03-14 | 994,358 | 670,000 | 0.01 | 14,676,041,611 | 7,696,331 | 7.740 | 2019-03-12 |
| 1582 | 2019-03-13 | 324,358 | 177,500 | 0.00 | 14,676,041,611 | 2,358,083 | 7.270 | 2019-03-11 |
| 1583 | 2019-03-12 | 146,858 | 60,500 | 0.00 | 14,676,041,611 | 1,044,160 | 7.110 | 2019-03-08 |
| 1584 | 2019-03-11 | 86,358 | 48,500 | 0.00 | 14,676,041,611 | 625,232 | 7.240 | 2019-03-07 |
| 1585 | 2019-03-08 | 37,858 | -12,000 | 0.00 | 14,676,041,611 | 276,363 | 7.300 | 2019-03-06 |
| 1586 | 2019-03-07 | 49,858 | -503,500 | 0.00 | 14,676,041,611 | 349,006 | 7.000 | 2019-03-05 |
| 1587 | 2019-03-06 | 553,358 | -756,642 | 0.00 | 14,676,041,611 | 3,967,577 | 7.170 | 2019-03-04 |
| 1588 | 2019-03-05 | 1,310,000 | 411,500 | 0.01 | 14,676,041,611 | 9,261,700 | 7.070 | 2019-03-01 |
| 1589 | 2019-03-04 | 898,500 | 234,000 | 0.01 | 14,676,041,611 | 6,262,545 | 6.970 | 2019-02-28 |
| 1590 | 2019-03-01 | 664,500 | -684,350 | 0.00 | 14,676,041,611 | 4,684,725 | 7.050 | 2019-02-27 |
| 1591 | 2019-02-28 | 1,348,850 | 1,256,000 | 0.01 | 14,676,041,611 | 9,927,536 | 7.360 | 2019-02-26 |
| 1592 | 2019-02-27 | 92,850 | -72,500 | 0.00 | 14,675,484,111 | 722,373 | 7.780 | 2019-02-25 |
| 1593 | 2019-02-26 | 165,350 | -1,725,690 | 0.00 | 14,675,484,111 | 1,304,612 | 7.890 | 2019-02-22 |
| 1594 | 2019-02-25 | 1,891,040 | 1,061,000 | 0.01 | 14,675,484,111 | 14,428,635 | 7.630 | 2019-02-21 |
| 1595 | 2019-02-22 | 830,040 | -88,040 | 0.01 | 14,675,484,111 | 6,208,699 | 7.480 | 2019-02-20 |
| 1596 | 2019-02-21 | 918,080 | -701,580 | 0.01 | 14,675,484,111 | 6,812,154 | 7.420 | 2019-02-19 |
| 1597 | 2019-02-20 | 1,619,660 | 1,520,500 | 0.01 | 14,675,484,111 | 12,277,023 | 7.580 | 2019-02-18 |
| 1598 | 2019-02-19 | 99,160 | -1,197,964 | 0.00 | 14,675,484,111 | 732,792 | 7.390 | 2019-02-15 |
| 1599 | 2019-02-18 | 1,297,124 | 1,285,500 | 0.01 | 14,675,484,111 | 9,456,034 | 7.290 | 2019-02-14 |
| 1600 | 2019-02-15 | 11,624 | 7,500 | 0.00 | 14,675,484,111 | 87,877 | 7.560 | 2019-02-13 |
| 1601 | 2019-02-14 | 4,124 | -41,000 | 0.00 | 14,675,484,111 | 29,899 | 7.250 | 2019-02-12 |
| 1602 | 2019-02-13 | 45,124 | 44,500 | 0.00 | 14,675,484,111 | 314,063 | 6.960 | 2019-02-11 |
| 1603 | 2019-02-12 | 624 | -500 | 0.00 | 14,675,484,111 | 4,237 | 6.790 | 2019-02-08 |
| 1604 | 2019-02-11 | 1,124 | -459,500 | 0.00 | 14,675,484,111 | 7,980 | 7.100 | 2019-02-01 |
| 1605 | 2019-02-08 | 460,624 | 17,000 | 0.00 | 14,675,484,111 | 3,095,393 | 6.720 | 2019-01-31 |
| 1606 | 2019-02-01 | 443,624 | -904,950 | 0.00 | 14,675,484,111 | 2,990,026 | 6.740 | 2019-01-30 |
| 1607 | 2019-01-31 | 1,348,574 | 1,346,500 | 0.01 | 14,675,484,111 | 9,197,275 | 6.820 | 2019-01-29 |
| 1608 | 2019-01-30 | 2,074 | -1,250,050 | 0.00 | 14,675,484,111 | 14,207 | 6.850 | 2019-01-28 |
| 1609 | 2019-01-29 | 1,252,124 | 1,032,000 | 0.01 | 14,675,484,111 | 8,589,571 | 6.860 | 2019-01-25 |
| 1610 | 2019-01-28 | 220,124 | 112,500 | 0.00 | 14,675,484,111 | 1,505,648 | 6.840 | 2019-01-24 |
| 1611 | 2019-01-25 | 107,624 | -461,349 | 0.00 | 14,675,484,111 | 721,081 | 6.700 | 2019-01-23 |
| 1612 | 2019-01-24 | 568,973 | 452,500 | 0.00 | 14,675,484,111 | 3,812,119 | 6.700 | 2019-01-22 |
| 1613 | 2019-01-23 | 116,473 | -45,000 | 0.00 | 14,675,484,111 | 799,005 | 6.860 | 2019-01-21 |
| 1614 | 2019-01-22 | 161,473 | 124,002 | 0.00 | 14,675,484,111 | 1,078,640 | 6.680 | 2019-01-18 |
| 1615 | 2019-01-21 | 37,471 | 32,000 | 0.00 | 14,675,484,111 | 249,932 | 6.670 | 2019-01-17 |
| 1616 | 2019-01-18 | 5,471 | -536,380 | 0.00 | 14,675,484,111 | 37,258 | 6.810 | 2019-01-16 |
| 1617 | 2019-01-17 | 541,851 | 511,000 | 0.00 | 14,675,484,111 | 3,641,239 | 6.720 | 2019-01-15 |
| 1618 | 2019-01-16 | 30,851 | -1,000 | 0.00 | 14,675,484,111 | 199,914 | 6.480 | 2019-01-14 |
| 1619 | 2019-01-15 | 31,851 | -950,915 | 0.00 | 14,675,484,111 | 208,624 | 6.550 | 2019-01-11 |
| 1620 | 2019-01-14 | 982,766 | 628,000 | 0.01 | 14,675,484,111 | 6,397,807 | 6.510 | 2019-01-10 |
| 1621 | 2019-01-11 | 354,766 | -460,100 | 0.00 | 14,675,484,111 | 2,302,431 | 6.490 | 2019-01-09 |
| 1622 | 2019-01-10 | 814,866 | 383,000 | 0.01 | 14,675,484,111 | 5,092,913 | 6.250 | 2019-01-08 |
| 1623 | 2019-01-09 | 431,866 | 309,500 | 0.00 | 14,675,484,111 | 2,608,471 | 6.040 | 2019-01-07 |
| 1624 | 2019-01-08 | 122,366 | 11,500 | 0.00 | 14,675,484,111 | 715,841 | 5.850 | 2019-01-04 |
| 1625 | 2019-01-07 | 110,866 | 107,500 | 0.00 | 14,675,484,111 | 630,828 | 5.690 | 2019-01-03 |
| 1626 | 2019-01-04 | 3,366 | 2,500 | 0.00 | 14,675,484,111 | 19,489 | 5.790 | 2019-01-02 |
| 1627 | 2019-01-03 | 866 | -125,000 | 0.00 | 14,675,484,111 | 5,075 | 5.860 | 2018-12-28 |
| 1628 | 2019-01-02 | 125,866 | 124,500 | 0.00 | 14,675,484,111 | 743,868 | 5.910 | 2018-12-27 |
| 1629 | 2018-12-28 | 1,366 | -500 | 0.00 | 14,675,484,111 | 8,210 | 6.010 | 2018-12-21 |
| 1630 | 2018-12-27 | 1,866 | -66,500 | 0.00 | 14,675,484,111 | 11,159 | 5.980 | 2018-12-20 |
| 1631 | 2018-12-21 | 68,366 | 10,000 | 0.00 | 14,675,484,111 | 410,196 | 6.000 | 2018-12-19 |
| 1632 | 2018-12-20 | 58,366 | -41,000 | 0.00 | 14,675,484,111 | 344,359 | 5.900 | 2018-12-18 |
| 1633 | 2018-12-19 | 99,366 | -443,380 | 0.00 | 14,675,484,111 | 598,183 | 6.020 | 2018-12-17 |
| 1634 | 2018-12-18 | 542,746 | 107,500 | 0.00 | 14,675,484,111 | 3,213,056 | 5.920 | 2018-12-14 |
| 1635 | 2018-12-17 | 435,246 | 258,000 | 0.00 | 14,675,484,111 | 2,746,402 | 6.310 | 2018-12-13 |
| 1636 | 2018-12-14 | 177,246 | 125,500 | 0.00 | 14,675,484,111 | 1,086,518 | 6.130 | 2018-12-12 |
| 1637 | 2018-12-13 | 51,746 | -1,000 | 0.00 | 14,675,484,111 | 300,127 | 5.800 | 2018-12-11 |
| 1638 | 2018-12-12 | 52,746 | -79,500 | 0.00 | 14,675,484,111 | 306,454 | 5.810 | 2018-12-10 |
| 1639 | 2018-12-11 | 132,246 | 17,500 | 0.00 | 14,675,484,111 | 778,929 | 5.890 | 2018-12-07 |
| 1640 | 2018-12-10 | 114,746 | 39,500 | 0.00 | 14,675,484,111 | 689,623 | 6.010 | 2018-12-06 |
| 1641 | 2018-12-07 | 75,246 | -215,500 | 0.00 | 14,675,484,111 | 477,060 | 6.340 | 2018-12-05 |
| 1642 | 2018-12-06 | 290,746 | -517,670 | 0.00 | 14,675,484,111 | 1,843,330 | 6.340 | 2018-12-04 |
| 1643 | 2018-12-05 | 808,416 | 651,000 | 0.01 | 14,675,484,111 | 5,157,694 | 6.380 | 2018-12-03 |
| 1644 | 2018-12-04 | 157,416 | 126,000 | 0.00 | 14,675,484,111 | 898,845 | 5.710 | 2018-11-30 |
| 1645 | 2018-12-03 | 31,416 | 21,000 | 0.00 | 14,675,484,111 | 182,841 | 5.820 | 2018-11-29 |
| 1646 | 2018-11-30 | 10,416 | -126,500 | 0.00 | 14,675,484,111 | 62,079 | 5.960 | 2018-11-28 |
| 1647 | 2018-11-29 | 136,916 | 88,000 | 0.00 | 14,675,484,111 | 821,496 | 6.000 | 2018-11-27 |
| 1648 | 2018-11-28 | 48,916 | -98,000 | 0.00 | 14,675,484,111 | 295,942 | 6.050 | 2018-11-26 |
| 1649 | 2018-11-26 | 146,916 | -4,442 | 0.00 | 14,675,484,111 | 899,126 | 6.120 | 2018-11-22 |
| 1650 | 2018-11-23 | 151,358 | 150,000 | 0.00 | 14,675,484,111 | 927,825 | 6.130 | 2018-11-21 |
| 1651 | 2018-11-22 | 1,358 | -93,314 | 0.00 | 14,675,484,111 | 8,515 | 6.270 | 2018-11-20 |
| 1652 | 2018-11-21 | 94,672 | -103,000 | 0.00 | 14,675,484,111 | 615,368 | 6.500 | 2018-11-19 |
| 1653 | 2018-11-19 | 197,672 | 72,500 | 0.00 | 14,675,484,111 | 1,278,938 | 6.470 | 2018-11-15 |
| 1654 | 2018-11-16 | 125,172 | 10,500 | 0.00 | 14,675,484,111 | 777,318 | 6.210 | 2018-11-14 |
| 1655 | 2018-11-15 | 114,672 | 81,500 | 0.00 | 14,675,484,111 | 713,260 | 6.220 | 2018-11-13 |
| 1656 | 2018-11-14 | 33,172 | 31,500 | 0.00 | 14,675,484,111 | 202,017 | 6.090 | 2018-11-12 |
| 1657 | 2018-11-13 | 1,672 | -221,000 | 0.00 | 14,675,484,111 | 10,199 | 6.100 | 2018-11-09 |
| 1658 | 2018-11-12 | 222,672 | 34,000 | 0.00 | 14,675,484,111 | 1,358,299 | 6.100 | 2018-11-08 |
| 1659 | 2018-11-09 | 188,672 | -144,500 | 0.00 | 14,675,484,111 | 1,124,485 | 5.960 | 2018-11-07 |
| 1660 | 2018-11-08 | 333,172 | 274,000 | 0.00 | 14,675,484,111 | 1,952,388 | 5.860 | 2018-11-06 |
| 1661 | 2018-11-07 | 59,172 | -630,269 | 0.00 | 14,675,484,111 | 342,606 | 5.790 | 2018-11-05 |
| 1662 | 2018-11-06 | 689,441 | 623,500 | 0.00 | 14,675,484,111 | 4,136,646 | 6.000 | 2018-11-02 |
| 1663 | 2018-11-05 | 65,941 | -37,000 | 0.00 | 14,675,484,111 | 348,168 | 5.280 | 2018-11-01 |
| 1664 | 2018-11-02 | 102,941 | -290,171 | 0.00 | 14,675,484,111 | 565,146 | 5.490 | 2018-10-31 |
| 1665 | 2018-11-01 | 393,112 | -128,500 | 0.00 | 14,675,484,111 | 2,209,289 | 5.620 | 2018-10-30 |
| 1666 | 2018-10-31 | 521,612 | 121,000 | 0.00 | 14,675,484,111 | 2,921,027 | 5.600 | 2018-10-29 |
| 1667 | 2018-10-30 | 400,612 | -226,451 | 0.00 | 14,675,484,111 | 2,303,519 | 5.750 | 2018-10-26 |
| 1668 | 2018-10-29 | 627,063 | -1,124,535 | 0.00 | 14,675,484,111 | 3,643,236 | 5.810 | 2018-10-25 |
| 1669 | 2018-10-26 | 1,751,598 | 1,533,000 | 0.01 | 14,675,484,111 | 9,984,109 | 5.700 | 2018-10-24 |
| 1670 | 2018-10-24 | 218,598 | -20,000 | 0.00 | 14,675,484,111 | 1,326,890 | 6.070 | 2018-10-22 |
| 1671 | 2018-10-23 | 238,598 | 21,000 | 0.00 | 14,675,484,111 | 1,407,728 | 5.900 | 2018-10-19 |
| 1672 | 2018-10-22 | 217,598 | 27,658 | 0.00 | 14,675,484,111 | 1,268,596 | 5.830 | 2018-10-18 |
| 1673 | 2018-10-19 | 189,940 | 189,024 | 0.00 | 14,675,484,111 | 1,095,954 | 5.770 | 2018-10-16 |
| 1674 | 2018-10-18 | 916 | -80,000 | 0.00 | 14,675,484,111 | 5,478 | 5.980 | 2018-10-15 |
| 1675 | 2018-10-16 | 80,916 | -40,000 | 0.00 | 14,675,484,111 | 483,069 | 5.970 | 2018-10-12 |
| 1676 | 2018-10-15 | 120,916 | -74,000 | 0.00 | 14,675,484,111 | 706,149 | 5.840 | 2018-10-11 |
| 1677 | 2018-10-12 | 194,916 | 134,000 | 0.00 | 14,675,484,111 | 1,151,954 | 5.910 | 2018-10-10 |
| 1678 | 2018-10-11 | 60,916 | 31,500 | 0.00 | 14,675,484,111 | 353,922 | 5.810 | 2018-10-09 |
| 1679 | 2018-10-09 | 29,416 | 25,000 | 0.00 | 14,675,484,111 | 174,437 | 5.930 | 2018-10-05 |
| 1680 | 2018-10-08 | 4,416 | -8,930 | 0.00 | 14,675,484,111 | 25,657 | 5.810 | 2018-10-04 |
| 1681 | 2018-10-05 | 13,346 | -20,000 | 0.00 | 14,675,484,111 | 75,005 | 5.620 | 2018-10-03 |
| 1682 | 2018-10-04 | 33,346 | 28,950 | 0.00 | 14,675,484,111 | 185,404 | 5.560 | 2018-10-02 |
| 1683 | 2018-10-02 | 4,396 | -80,000 | 0.00 | 14,675,484,111 | 24,178 | 5.500 | 2018-09-27 |
| 1684 | 2018-09-28 | 84,396 | 84,000 | 0.00 | 14,675,484,111 | 475,149 | 5.630 | 2018-09-26 |
| 1685 | 2018-09-26 | 396 | -147,000 | 0.00 | 14,675,484,111 | 2,249 | 5.680 | 2018-09-21 |
| 1686 | 2018-09-21 | 147,396 | 113,000 | 0.00 | 14,675,484,111 | 795,938 | 5.400 | 2018-09-19 |
| 1687 | 2018-09-20 | 34,396 | 34,260 | 0.00 | 14,675,484,111 | 185,394 | 5.390 | 2018-09-18 |
| 1688 | 2018-09-19 | 136 | -114,000 | 0.00 | 14,675,484,111 | 728 | 5.350 | 2018-09-17 |
| 1689 | 2018-09-18 | 114,136 | 63,500 | 0.00 | 14,675,484,111 | 628,889 | 5.510 | 2018-09-14 |
| 1690 | 2018-09-17 | 50,636 | -41,500 | 0.00 | 14,675,484,111 | 271,915 | 5.370 | 2018-09-13 |
| 1691 | 2018-09-14 | 92,136 | -186,000 | 0.00 | 14,675,484,111 | 490,164 | 5.320 | 2018-09-12 |
| 1692 | 2018-09-13 | 278,136 | 275,670 | 0.00 | 14,675,484,111 | 1,507,497 | 5.420 | 2018-09-11 |
| 1693 | 2018-09-12 | 2,466 | -145,500 | 0.00 | 14,675,484,111 | 13,834 | 5.610 | 2018-09-10 |
| 1694 | 2018-09-11 | 147,966 | 144,000 | 0.00 | 14,675,484,111 | 846,366 | 5.720 | 2018-09-07 |
| 1695 | 2018-09-10 | 3,966 | -139,500 | 0.00 | 14,675,484,111 | 22,844 | 5.760 | 2018-09-06 |
| 1696 | 2018-09-07 | 143,466 | -360,000 | 0.00 | 14,675,484,111 | 849,319 | 5.920 | 2018-09-05 |
| 1697 | 2018-09-05 | 503,466 | -44,000 | 0.00 | 14,675,484,111 | 3,061,073 | 6.080 | 2018-09-03 |
| 1698 | 2018-09-04 | 547,466 | 84,000 | 0.00 | 14,675,484,111 | 3,240,999 | 5.920 | 2018-08-31 |
| 1699 | 2018-09-03 | 463,466 | -312,000 | 0.00 | 14,675,484,111 | 2,780,796 | 6.000 | 2018-08-30 |
| 1700 | 2018-08-31 | 775,466 | 121,000 | 0.01 | 14,675,484,111 | 4,714,833 | 6.080 | 2018-08-29 |
| 1701 | 2018-08-30 | 654,466 | 322,000 | 0.00 | 14,675,484,111 | 4,024,966 | 6.150 | 2018-08-28 |
| 1702 | 2018-08-29 | 332,466 | 327,000 | 0.00 | 14,675,484,111 | 2,054,640 | 6.180 | 2018-08-27 |
| 1703 | 2018-08-28 | 5,466 | -32,820 | 0.00 | 14,675,484,111 | 33,233 | 6.080 | 2018-08-24 |
| 1704 | 2018-08-27 | 38,286 | -235,500 | 0.00 | 14,675,484,111 | 234,693 | 6.130 | 2018-08-23 |
| 1705 | 2018-08-24 | 273,786 | 245,920 | 0.00 | 14,675,484,111 | 1,650,930 | 6.030 | 2018-08-22 |
| 1706 | 2018-08-23 | 27,866 | -102,950 | 0.00 | 14,675,484,111 | 161,344 | 5.790 | 2018-08-21 |
| 1707 | 2018-08-22 | 130,816 | 5,000 | 0.00 | 14,675,484,111 | 752,192 | 5.750 | 2018-08-20 |
| 1708 | 2018-08-21 | 125,816 | -80,000 | 0.00 | 14,675,484,111 | 768,736 | 6.110 | 2018-08-17 |
| 1709 | 2018-08-17 | 205,816 | -236,000 | 0.00 | 14,675,484,111 | 1,352,211 | 6.570 | 2018-08-15 |
| 1710 | 2018-08-16 | 441,816 | 36,000 | 0.00 | 14,675,484,111 | 2,681,823 | 6.070 | 2018-08-14 |
| 1711 | 2018-08-15 | 405,816 | 331,035 | 0.00 | 14,675,484,111 | 2,451,129 | 6.040 | 2018-08-13 |
| 1712 | 2018-08-14 | 74,781 | 2,500 | 0.00 | 14,675,484,111 | 459,155 | 6.140 | 2018-08-10 |
| 1713 | 2018-08-13 | 72,281 | 66,535 | 0.00 | 14,675,484,111 | 446,697 | 6.180 | 2018-08-09 |
| 1714 | 2018-08-09 | 5,746 | -70,000 | 0.00 | 14,675,484,111 | 34,936 | 6.080 | 2018-08-07 |
| 1715 | 2018-08-08 | 75,746 | -69,060 | 0.00 | 14,675,484,111 | 465,080 | 6.140 | 2018-08-06 |
| 1716 | 2018-08-07 | 144,806 | 35,000 | 0.00 | 14,675,484,111 | 905,038 | 6.250 | 2018-08-03 |
| 1717 | 2018-08-03 | 109,806 | -90,000 | 0.00 | 14,675,484,111 | 710,445 | 6.470 | 2018-08-01 |
| 1718 | 2018-08-02 | 199,806 | 118,500 | 0.00 | 14,675,484,111 | 1,258,778 | 6.300 | 2018-07-31 |
| 1719 | 2018-07-31 | 81,306 | 80,500 | 0.00 | 14,675,484,111 | 513,854 | 6.320 | 2018-07-27 |
| 1720 | 2018-07-26 | 806 | -76,000 | 0.00 | 14,675,484,111 | 5,183 | 6.430 | 2018-07-24 |
| 1721 | 2018-07-25 | 76,806 | -148,000 | 0.00 | 14,675,484,111 | 472,357 | 6.150 | 2018-07-23 |
| 1722 | 2018-07-24 | 224,806 | 123,590 | 0.00 | 14,675,484,111 | 1,407,286 | 6.260 | 2018-07-20 |
| 1723 | 2018-07-23 | 101,216 | 60,330 | 0.00 | 14,675,484,111 | 643,734 | 6.360 | 2018-07-19 |
| 1724 | 2018-07-20 | 40,886 | -111,000 | 0.00 | 14,675,484,111 | 257,582 | 6.300 | 2018-07-18 |
| 1725 | 2018-07-19 | 151,886 | 11,000 | 0.00 | 14,675,484,111 | 924,986 | 6.090 | 2018-07-17 |
| 1726 | 2018-07-18 | 140,886 | 44,000 | 0.00 | 14,675,484,111 | 887,582 | 6.300 | 2018-07-16 |
| 1727 | 2018-07-16 | 96,886 | 11,000 | 0.00 | 14,675,484,111 | 593,911 | 6.130 | 2018-07-12 |
| 1728 | 2018-07-13 | 85,886 | -165,000 | 0.00 | 14,675,484,111 | 529,917 | 6.170 | 2018-07-11 |
| 1729 | 2018-07-12 | 250,886 | 22,000 | 0.00 | 14,675,484,111 | 1,560,511 | 6.220 | 2018-07-10 |
| 1730 | 2018-07-11 | 228,886 | 66,000 | 0.00 | 14,675,484,111 | 1,464,870 | 6.400 | 2018-07-09 |
| 1731 | 2018-07-10 | 162,886 | 44,000 | 0.00 | 14,675,484,111 | 1,009,893 | 6.200 | 2018-07-06 |
| 1732 | 2018-07-09 | 118,886 | 22,000 | 0.00 | 14,675,484,111 | 731,149 | 6.150 | 2018-07-05 |
| 1733 | 2018-07-06 | 96,886 | -11,000 | 0.00 | 14,675,484,111 | 596,818 | 6.160 | 2018-07-04 |
| 1734 | 2018-07-04 | 107,886 | -22,000 | 0.00 | 14,675,484,111 | 689,392 | 6.390 | 2018-06-29 |
| 1735 | 2018-06-29 | 129,886 | -85,500 | 0.00 | 14,675,410,611 | 784,511 | 6.040 | 2018-06-27 |
| 1736 | 2018-06-28 | 215,386 | 33,000 | 0.00 | 14,675,410,611 | 1,318,162 | 6.120 | 2018-06-26 |
| 1737 | 2018-06-27 | 182,386 | -8,500 | 0.00 | 14,675,410,611 | 1,128,969 | 6.190 | 2018-06-25 |
| 1738 | 2018-06-26 | 190,886 | 44,500 | 0.00 | 14,675,410,611 | 1,227,397 | 6.430 | 2018-06-22 |
| 1739 | 2018-06-25 | 146,386 | -11,000 | 0.00 | 14,675,410,611 | 936,870 | 6.400 | 2018-06-21 |
| 1740 | 2018-06-22 | 157,386 | -173,812 | 0.00 | 14,675,410,611 | 1,030,878 | 6.550 | 2018-06-20 |
| 1741 | 2018-06-21 | 331,198 | 13,500 | 0.00 | 14,675,410,611 | 2,199,155 | 6.640 | 2018-06-19 |
| 1742 | 2018-06-20 | 317,698 | -124,000 | 0.00 | 14,675,410,611 | 2,236,594 | 7.040 | 2018-06-15 |
| 1743 | 2018-06-19 | 441,698 | -307,500 | 0.00 | 14,675,410,611 | 3,074,218 | 6.960 | 2018-06-14 |
| 1744 | 2018-06-15 | 749,198 | -55,000 | 0.01 | 14,675,410,611 | 5,386,734 | 7.190 | 2018-06-13 |
| 1745 | 2018-06-14 | 804,198 | 27,000 | 0.01 | 14,675,410,611 | 5,814,352 | 7.230 | 2018-06-12 |
| 1746 | 2018-06-13 | 777,198 | -21,500 | 0.01 | 14,675,410,611 | 5,782,353 | 7.440 | 2018-06-11 |
| 1747 | 2018-06-12 | 798,698 | -22,000 | 0.01 | 14,675,410,611 | 6,293,740 | 7.880 | 2018-06-08 |
| 1748 | 2018-06-11 | 820,698 | 250,000 | 0.01 | 14,675,410,611 | 6,614,826 | 8.060 | 2018-06-07 |
| 1749 | 2018-06-08 | 570,698 | 90,500 | 0.00 | 14,675,410,611 | 4,639,775 | 8.130 | 2018-06-06 |
| 1750 | 2018-06-07 | 480,198 | 121,000 | 0.00 | 14,675,410,611 | 3,928,020 | 8.180 | 2018-06-05 |
| 1751 | 2018-06-06 | 359,198 | 196,500 | 0.00 | 14,675,410,611 | 2,956,200 | 8.230 | 2018-06-04 |
| 1752 | 2018-06-05 | 162,698 | -86,600 | 0.00 | 14,675,410,611 | 1,301,584 | 8.000 | 2018-06-01 |
| 1753 | 2018-06-04 | 249,298 | 133,000 | 0.00 | 14,675,410,611 | 2,006,849 | 8.050 | 2018-05-31 |
| 1754 | 2018-06-01 | 116,298 | -161,000 | 0.00 | 14,675,410,611 | 943,177 | 8.110 | 2018-05-30 |
| 1755 | 2018-05-31 | 277,298 | -34,500 | 0.00 | 14,675,410,611 | 2,318,211 | 8.360 | 2018-05-29 |
| 1756 | 2018-05-30 | 311,798 | 103,500 | 0.00 | 14,675,360,611 | 2,650,283 | 8.500 | 2018-05-28 |
| 1757 | 2018-05-29 | 208,298 | 11,500 | 0.00 | 14,675,360,611 | 1,785,114 | 8.570 | 2018-05-25 |
| 1758 | 2018-05-28 | 196,798 | -22,500 | 0.00 | 14,675,360,611 | 1,655,071 | 8.410 | 2018-05-24 |
| 1759 | 2018-05-25 | 219,298 | -92,000 | 0.00 | 14,675,360,611 | 1,905,700 | 8.690 | 2018-05-23 |
| 1760 | 2018-05-24 | 311,298 | 23,000 | 0.00 | 14,675,360,611 | 2,745,648 | 8.820 | 2018-05-21 |
| 1761 | 2018-05-21 | 288,298 | -23,000 | 0.00 | 14,675,360,611 | 2,364,044 | 8.200 | 2018-05-17 |
| 1762 | 2018-05-18 | 311,298 | -133,500 | 0.00 | 14,675,360,611 | 2,608,677 | 8.380 | 2018-05-16 |
| 1763 | 2018-05-17 | 444,798 | -46,000 | 0.00 | 14,675,360,611 | 3,638,448 | 8.180 | 2018-05-15 |
| 1764 | 2018-05-16 | 490,798 | 92,000 | 0.00 | 14,675,360,611 | 4,039,268 | 8.230 | 2018-05-14 |
| 1765 | 2018-05-15 | 398,798 | 92,000 | 0.00 | 14,675,360,611 | 3,178,420 | 7.970 | 2018-05-11 |
| 1766 | 2018-05-14 | 306,798 | 50,000 | 0.00 | 14,675,360,611 | 2,426,772 | 7.910 | 2018-05-10 |
| 1767 | 2018-05-11 | 256,798 | 138,000 | 0.00 | 14,675,360,611 | 2,036,408 | 7.930 | 2018-05-09 |
| 1768 | 2018-05-09 | 118,798 | 27,000 | 0.00 | 14,675,360,611 | 946,820 | 7.970 | 2018-05-07 |
| 1769 | 2018-05-07 | 91,798 | -149,500 | 0.00 | 14,675,360,611 | 739,892 | 8.060 | 2018-05-03 |
| 1770 | 2018-05-04 | 241,298 | -132,500 | 0.00 | 14,675,360,611 | 1,973,818 | 8.180 | 2018-05-02 |
| 1771 | 2018-05-03 | 373,798 | 11,500 | 0.00 | 14,675,360,611 | 3,061,406 | 8.190 | 2018-04-30 |
| 1772 | 2018-05-02 | 362,298 | -57,500 | 0.00 | 14,675,360,611 | 2,985,336 | 8.240 | 2018-04-27 |
| 1773 | 2018-04-30 | 419,798 | -126,500 | 0.00 | 14,675,360,611 | 3,316,404 | 7.900 | 2018-04-26 |
| 1774 | 2018-04-27 | 546,298 | -11,500 | 0.00 | 14,675,010,611 | 4,261,124 | 7.800 | 2018-04-25 |
| 1775 | 2018-04-26 | 557,798 | 138,000 | 0.00 | 14,675,010,611 | 4,808,219 | 8.620 | 2018-04-24 |
| 1776 | 2018-04-25 | 419,798 | 69,000 | 0.00 | 14,675,010,611 | 3,509,511 | 8.360 | 2018-04-23 |
| 1777 | 2018-04-24 | 350,798 | -34,500 | 0.00 | 14,675,010,611 | 2,901,099 | 8.270 | 2018-04-20 |
| 1778 | 2018-04-23 | 385,298 | 231,000 | 0.00 | 14,675,010,611 | 3,259,621 | 8.460 | 2018-04-19 |
| 1779 | 2018-04-20 | 154,298 | -23,000 | 0.00 | 14,675,010,611 | 1,232,841 | 7.990 | 2018-04-18 |
| 1780 | 2018-04-19 | 177,298 | 56,000 | 0.00 | 14,675,010,611 | 1,441,433 | 8.130 | 2018-04-17 |
| 1781 | 2018-04-18 | 121,298 | 23,000 | 0.00 | 14,675,010,611 | 1,004,347 | 8.280 | 2018-04-16 |
| 1782 | 2018-04-17 | 98,298 | 33,500 | 0.00 | 14,675,010,611 | 828,652 | 8.430 | 2018-04-13 |
| 1783 | 2018-04-13 | 64,798 | -46,000 | 0.00 | 14,675,010,611 | 550,135 | 8.490 | 2018-04-11 |
| 1784 | 2018-04-11 | 110,798 | 49,000 | 0.00 | 14,675,010,611 | 925,163 | 8.350 | 2018-04-09 |
| 1785 | 2018-04-06 | 61,798 | 46,000 | 0.00 | 14,675,010,611 | 519,721 | 8.410 | 2018-04-03 |
| 1786 | 2018-04-04 | 15,798 | -11,000 | 0.00 | 14,675,010,611 | 132,071 | 8.360 | 2018-03-29 |
| 1787 | 2018-04-03 | 26,798 | -78,000 | 0.00 | 14,675,010,611 | 225,639 | 8.420 | 2018-03-28 |
| 1788 | 2018-03-29 | 104,798 | 11,500 | 0.00 | 14,674,680,611 | 878,207 | 8.380 | 2018-03-27 |
| 1789 | 2018-03-28 | 93,298 | -5,500 | 0.00 | 14,674,680,611 | 807,028 | 8.650 | 2018-03-26 |
| 1790 | 2018-03-27 | 98,798 | -188,500 | 0.00 | 14,674,680,611 | 892,146 | 9.030 | 2018-03-23 |
| 1791 | 2018-03-26 | 287,298 | 7,500 | 0.00 | 14,674,680,611 | 2,720,712 | 9.470 | 2018-03-22 |
| 1792 | 2018-03-23 | 279,798 | 86,000 | 0.00 | 14,674,680,611 | 2,680,465 | 9.580 | 2018-03-21 |
| 1793 | 2018-03-22 | 193,798 | -20,500 | 0.00 | 14,674,680,611 | 1,827,515 | 9.430 | 2018-03-20 |
| 1794 | 2018-03-21 | 214,298 | 9,000 | 0.00 | 14,674,680,611 | 2,020,830 | 9.430 | 2018-03-19 |
| 1795 | 2018-03-20 | 205,298 | -57,500 | 0.00 | 14,674,680,611 | 1,938,013 | 9.440 | 2018-03-16 |
| 1796 | 2018-03-19 | 262,798 | -69,000 | 0.00 | 14,674,680,611 | 2,514,977 | 9.570 | 2018-03-15 |
| 1797 | 2018-03-16 | 331,798 | -36,000 | 0.00 | 14,674,680,611 | 3,085,721 | 9.300 | 2018-03-14 |
| 1798 | 2018-03-14 | 367,798 | 92,000 | 0.00 | 14,674,680,611 | 3,530,861 | 9.600 | 2018-03-12 |
| 1799 | 2018-03-13 | 275,798 | 46,000 | 0.00 | 14,674,680,611 | 2,628,355 | 9.530 | 2018-03-09 |
| 1800 | 2018-03-12 | 229,798 | 69,000 | 0.00 | 14,674,680,611 | 2,144,015 | 9.330 | 2018-03-08 |
| 1801 | 2018-03-09 | 160,798 | 3,000 | 0.00 | 14,674,680,611 | 1,479,342 | 9.200 | 2018-03-07 |
| 1802 | 2018-03-07 | 157,798 | 11,500 | 0.00 | 14,674,680,611 | 1,462,787 | 9.270 | 2018-03-05 |
| 1803 | 2018-03-05 | 146,298 | -95,000 | 0.00 | 14,674,680,611 | 1,404,461 | 9.600 | 2018-03-01 |
| 1804 | 2018-03-02 | 241,298 | -231,000 | 0.00 | 14,674,680,611 | 2,340,591 | 9.700 | 2018-02-28 |
| 1805 | 2018-03-01 | 472,298 | 217,000 | 0.00 | 14,674,680,611 | 4,472,662 | 9.470 | 2018-02-27 |
| 1806 | 2018-02-28 | 255,298 | 115,500 | 0.00 | 14,674,680,611 | 2,463,626 | 9.650 | 2018-02-26 |
| 1807 | 2018-02-23 | 139,798 | 17,500 | 0.00 | 14,674,325,111 | 1,307,111 | 9.350 | 2018-02-21 |
| 1808 | 2018-02-21 | 122,298 | 70,100 | 0.00 | 14,674,325,111 | 1,106,797 | 9.050 | 2018-02-14 |
| 1809 | 2018-02-09 | 52,198 | -12,000 | 0.00 | 14,674,325,111 | 471,870 | 9.040 | 2018-02-07 |
| 1810 | 2018-02-08 | 64,198 | 12,000 | 0.00 | 14,674,325,111 | 585,486 | 9.120 | 2018-02-06 |
| 1811 | 2018-02-07 | 52,198 | -9,500 | 0.00 | 14,674,325,111 | 487,007 | 9.330 | 2018-02-05 |
| 1812 | 2018-02-06 | 61,698 | -48,000 | 0.00 | 14,674,325,111 | 592,301 | 9.600 | 2018-02-02 |
| 1813 | 2018-02-05 | 109,698 | -149,500 | 0.00 | 14,674,325,111 | 1,068,459 | 9.740 | 2018-02-01 |
| 1814 | 2018-02-02 | 259,198 | 126,000 | 0.00 | 14,674,325,111 | 2,511,629 | 9.690 | 2018-01-31 |
| 1815 | 2018-02-01 | 133,198 | 75,000 | 0.00 | 14,674,325,111 | 1,238,741 | 9.300 | 2018-01-30 |
| 1816 | 2018-01-30 | 58,198 | -46,500 | 0.00 | 14,664,229,111 | 540,077 | 9.280 | 2018-01-26 |
| 1817 | 2018-01-25 | 104,698 | -75,000 | 0.00 | 14,664,229,111 | 948,564 | 9.060 | 2018-01-23 |
| 1818 | 2018-01-24 | 179,698 | -135,000 | 0.00 | 14,664,229,111 | 1,615,485 | 8.990 | 2018-01-22 |
| 1819 | 2018-01-23 | 314,698 | -22,500 | 0.00 | 14,664,229,111 | 2,829,135 | 8.990 | 2018-01-19 |
| 1820 | 2018-01-22 | 337,198 | -157,500 | 0.00 | 14,664,229,111 | 2,953,854 | 8.760 | 2018-01-18 |
| 1821 | 2018-01-19 | 494,698 | -135,000 | 0.00 | 14,664,229,111 | 4,392,918 | 8.880 | 2018-01-17 |
| 1822 | 2018-01-10 | 629,698 | -22,500 | 0.00 | 14,664,229,111 | 5,686,173 | 9.030 | 2018-01-08 |
| 1823 | 2018-01-09 | 652,198 | -25,000 | 0.00 | 14,664,229,111 | 5,902,392 | 9.050 | 2018-01-05 |
| 1824 | 2018-01-08 | 677,198 | 32,500 | 0.00 | 14,664,229,111 | 6,054,150 | 8.940 | 2018-01-04 |
| 1825 | 2018-01-05 | 644,698 | -148,500 | 0.00 | 14,664,229,111 | 5,931,222 | 9.200 | 2018-01-03 |
| 1826 | 2018-01-04 | 793,198 | -75,000 | 0.01 | 14,664,229,111 | 7,138,782 | 9.000 | 2018-01-02 |
| 1827 | 2018-01-03 | 868,198 | -73,500 | 0.01 | 14,664,229,111 | 7,657,506 | 8.820 | 2017-12-29 |
| 1828 | 2018-01-02 | 941,698 | 12,000 | 0.01 | 14,664,229,111 | 8,437,614 | 8.960 | 2017-12-28 |
| 1829 | 2017-12-29 | 929,698 | 500 | 0.01 | 14,659,644,111 | 8,302,203 | 8.930 | 2017-12-27 |
| 1830 | 2017-12-28 | 929,198 | 319,500 | 0.01 | 14,659,644,111 | 8,251,278 | 8.880 | 2017-12-22 |
| 1831 | 2017-12-27 | 609,698 | 139,500 | 0.00 | 14,659,644,111 | 5,340,954 | 8.760 | 2017-12-21 |
| 1832 | 2017-12-22 | 470,198 | 124,500 | 0.00 | 14,659,644,111 | 4,057,809 | 8.630 | 2017-12-20 |
| 1833 | 2017-12-21 | 345,698 | 165,000 | 0.00 | 14,659,644,111 | 2,938,433 | 8.500 | 2017-12-19 |
| 1834 | 2017-12-20 | 180,698 | -12,000 | 0.00 | 14,659,644,111 | 1,526,898 | 8.450 | 2017-12-18 |
| 1835 | 2017-12-19 | 192,698 | -150,000 | 0.00 | 14,659,644,111 | 1,622,517 | 8.420 | 2017-12-15 |
| 1836 | 2017-12-18 | 342,698 | 99,000 | 0.00 | 14,659,644,111 | 2,947,203 | 8.600 | 2017-12-14 |
| 1837 | 2017-12-15 | 243,698 | 159,000 | 0.00 | 14,659,644,111 | 2,137,231 | 8.770 | 2017-12-13 |
| 1838 | 2017-12-13 | 84,698 | -90,884 | 0.00 | 14,659,644,111 | 748,730 | 8.840 | 2017-12-11 |
| 1839 | 2017-12-12 | 175,582 | -187,500 | 0.00 | 14,659,644,111 | 1,524,052 | 8.680 | 2017-12-08 |
| 1840 | 2017-12-11 | 363,082 | -186,000 | 0.00 | 14,659,644,111 | 3,042,627 | 8.380 | 2017-12-07 |
| 1841 | 2017-12-08 | 549,082 | -138,500 | 0.00 | 14,659,644,111 | 4,551,890 | 8.290 | 2017-12-06 |
| 1842 | 2017-12-06 | 687,582 | 1,500 | 0.00 | 14,659,644,111 | 5,768,813 | 8.390 | 2017-12-04 |
| 1843 | 2017-12-05 | 686,082 | 28,500 | 0.00 | 14,659,644,111 | 5,564,125 | 8.110 | 2017-12-01 |
| 1844 | 2017-12-04 | 657,582 | -102,000 | 0.00 | 14,659,644,111 | 5,451,355 | 8.290 | 2017-11-30 |
| 1845 | 2017-12-01 | 759,582 | 24,000 | 0.01 | 14,659,644,111 | 6,342,510 | 8.350 | 2017-11-29 |
| 1846 | 2017-11-30 | 735,582 | 155,500 | 0.01 | 14,659,644,111 | 6,105,331 | 8.300 | 2017-11-28 |
| 1847 | 2017-11-29 | 580,082 | 12,000 | 0.00 | 14,658,844,111 | 4,803,079 | 8.280 | 2017-11-27 |
| 1848 | 2017-11-28 | 568,082 | 24,000 | 0.00 | 14,658,844,111 | 4,601,464 | 8.100 | 2017-11-24 |
| 1849 | 2017-11-27 | 544,082 | 87,000 | 0.00 | 14,658,844,111 | 4,260,162 | 7.830 | 2017-11-23 |
| 1850 | 2017-11-23 | 457,082 | 7,500 | 0.00 | 14,658,844,111 | 3,542,386 | 7.750 | 2017-11-21 |
| 1851 | 2017-11-22 | 449,582 | -48,000 | 0.00 | 14,658,844,111 | 3,425,815 | 7.620 | 2017-11-20 |
| 1852 | 2017-11-21 | 497,582 | -60,000 | 0.00 | 14,658,844,111 | 3,831,381 | 7.700 | 2017-11-17 |
| 1853 | 2017-11-20 | 557,582 | 112,500 | 0.00 | 14,658,844,111 | 4,377,019 | 7.850 | 2017-11-16 |
| 1854 | 2017-11-17 | 445,082 | 75,000 | 0.00 | 14,658,844,111 | 3,502,795 | 7.870 | 2017-11-15 |
| 1855 | 2017-11-16 | 370,082 | 368,000 | 0.00 | 14,658,844,111 | 2,934,750 | 7.930 | 2017-11-14 |
| 1856 | 2017-11-14 | 2,082 | -30,000 | 0.00 | 14,658,844,111 | 16,323 | 7.840 | 2017-11-10 |
| 1857 | 2017-11-13 | 32,082 | 30,500 | 0.00 | 14,658,844,111 | 253,448 | 7.900 | 2017-11-09 |
| 1858 | 2017-11-10 | 1,582 | -3,000 | 0.00 | 14,658,844,111 | 12,245 | 7.740 | 2017-11-08 |
| 1859 | 2017-11-06 | 4,582 | -111,500 | 0.00 | 14,658,844,111 | 36,060 | 7.870 | 2017-11-02 |
| 1860 | 2017-11-03 | 116,082 | 33,500 | 0.00 | 14,658,844,111 | 917,048 | 7.900 | 2017-11-01 |
| 1861 | 2017-11-01 | 82,582 | -90,000 | 0.00 | 14,658,844,111 | 645,791 | 7.820 | 2017-10-30 |
| 1862 | 2017-10-31 | 172,582 | -75,000 | 0.00 | 14,658,844,111 | 1,354,769 | 7.850 | 2017-10-27 |
| 1863 | 2017-10-30 | 247,582 | -30,000 | 0.00 | 14,657,971,611 | 1,958,374 | 7.910 | 2017-10-26 |
| 1864 | 2017-10-26 | 277,582 | -30,000 | 0.00 | 14,657,971,611 | 2,101,296 | 7.570 | 2017-10-24 |
| 1865 | 2017-10-25 | 307,582 | -60,000 | 0.00 | 14,657,971,611 | 2,362,230 | 7.680 | 2017-10-23 |
| 1866 | 2017-10-24 | 367,582 | 60,000 | 0.00 | 14,657,971,611 | 2,870,815 | 7.810 | 2017-10-20 |
| 1867 | 2017-10-23 | 307,582 | -127,500 | 0.00 | 14,657,971,611 | 2,389,912 | 7.770 | 2017-10-19 |
| 1868 | 2017-10-18 | 435,082 | 60,000 | 0.00 | 14,657,971,611 | 3,437,148 | 7.900 | 2017-10-16 |
| 1869 | 2017-10-16 | 375,082 | 1,500 | 0.00 | 14,657,971,611 | 2,993,154 | 7.980 | 2017-10-12 |
| 1870 | 2017-10-12 | 373,582 | 78,000 | 0.00 | 14,657,971,611 | 3,224,013 | 8.630 | 2017-10-10 |
| 1871 | 2017-10-11 | 295,582 | 90,000 | 0.00 | 14,657,971,611 | 2,488,800 | 8.420 | 2017-10-09 |
| 1872 | 2017-10-10 | 205,582 | 205,500 | 0.00 | 14,657,971,611 | 1,716,610 | 8.350 | 2017-10-06 |
| 1873 | 2017-10-06 | 82 | -27,000 | 0.00 | 14,657,971,611 | 680 | 8.290 | 2017-10-03 |
| 1874 | 2017-10-04 | 27,082 | -30,000 | 0.00 | 14,657,971,611 | 224,781 | 8.300 | 2017-09-29 |
| 1875 | 2017-10-03 | 57,082 | -30,000 | 0.00 | 14,657,971,611 | 456,656 | 8.000 | 2017-09-28 |
| 1876 | 2017-09-29 | 87,082 | 28,500 | 0.00 | 14,654,870,611 | 694,914 | 7.980 | 2017-09-27 |
| 1877 | 2017-09-28 | 58,582 | -36,000 | 0.00 | 14,654,870,611 | 461,626 | 7.880 | 2017-09-26 |
| 1878 | 2017-09-27 | 94,582 | -60,000 | 0.00 | 14,654,870,611 | 750,035 | 7.930 | 2017-09-25 |
| 1879 | 2017-09-18 | 154,582 | -46,500 | 0.00 | 14,654,870,611 | 1,261,389 | 8.160 | 2017-09-14 |
| 1880 | 2017-09-15 | 201,082 | -66,000 | 0.00 | 14,654,870,611 | 1,648,872 | 8.200 | 2017-09-13 |
| 1881 | 2017-09-13 | 267,082 | 180,000 | 0.00 | 14,654,870,611 | 2,214,110 | 8.290 | 2017-09-11 |
| 1882 | 2017-09-12 | 87,082 | -24,000 | 0.00 | 14,654,870,611 | 709,718 | 8.150 | 2017-09-08 |
| 1883 | 2017-09-11 | 111,082 | -79,500 | 0.00 | 14,654,870,611 | 905,318 | 8.150 | 2017-09-07 |
| 1884 | 2017-09-08 | 190,582 | -90,000 | 0.00 | 14,654,870,611 | 1,557,055 | 8.170 | 2017-09-06 |
| 1885 | 2017-09-07 | 280,582 | 30,000 | 0.00 | 14,654,870,611 | 2,328,831 | 8.300 | 2017-09-05 |
| 1886 | 2017-09-06 | 250,582 | 67,000 | 0.00 | 14,654,870,611 | 2,092,360 | 8.350 | 2017-09-04 |
| 1887 | 2017-09-05 | 183,582 | -601,500 | 0.00 | 14,654,870,611 | 1,543,925 | 8.410 | 2017-09-01 |
| 1888 | 2017-08-02 | 785,082 | 165,000 | 0.01 | 14,652,867,611 | 5,754,651 | 7.330 | 2017-07-31 |
| 1889 | 2017-07-25 | 620,082 | 81,000 | 0.00 | 14,652,815,111 | 4,712,623 | 7.600 | 2017-07-21 |
| 1890 | 2017-07-21 | 539,082 | 244,500 | 0.00 | 14,652,815,111 | 4,080,851 | 7.570 | 2017-07-19 |
| 1891 | 2017-07-18 | 294,582 | 234,500 | 0.00 | 14,652,815,111 | 2,312,469 | 7.850 | 2017-07-14 |
| 1892 | 2017-07-03 | 60,082 | 60,000 | 0.00 | 14,652,815,111 | 472,245 | 7.860 | 2017-06-29 |
| 1893 | 2017-05-31 | 82 | -70,000 | 0.00 | 14,651,080,611 | 581 | 7.090 | 2017-05-26 |
| 1894 | 2017-05-29 | 70,082 | -560,000 | 0.00 | 14,651,069,111 | 499,685 | 7.130 | 2017-05-25 |
| 1895 | 2017-05-24 | 630,082 | -837,500 | 0.00 | 14,651,069,111 | 4,379,070 | 6.950 | 2017-05-22 |
| 1896 | 2017-05-08 | 1,467,582 | 206,000 | 0.01 | 14,651,069,111 | 10,067,613 | 6.860 | 2017-05-04 |
| 1897 | 2017-05-05 | 1,261,582 | 631,500 | 0.01 | 14,651,069,111 | 8,831,074 | 7.000 | 2017-05-02 |
| 1898 | 2017-04-13 | 630,082 | -131,810 | 0.00 | 14,651,069,111 | 4,347,566 | 6.900 | 2017-04-11 |
| 1899 | 2017-04-03 | 761,892 | 4,500 | 0.01 | 14,651,069,111 | 5,089,439 | 6.680 | 2017-03-30 |
| 1900 | 2017-03-30 | 757,392 | -10,000 | 0.01 | 14,651,069,111 | 5,059,379 | 6.680 | 2017-03-28 |
| 1901 | 2017-03-27 | 767,392 | 640,000 | 0.01 | 14,651,069,111 | 5,110,831 | 6.660 | 2017-03-23 |
| 1902 | 2017-03-22 | 127,392 | 24,000 | 0.00 | 14,651,069,111 | 756,708 | 5.940 | 2017-03-20 |
| 1903 | 2016-12-06 | 103,392 | -240,000 | 0.00 | 14,650,809,111 | 648,268 | 6.270 | 2016-12-02 |
| 1904 | 2016-11-30 | 343,392 | 48,000 | 0.00 | 14,650,809,111 | 2,166,804 | 6.310 | 2016-11-28 |
| 1905 | 2016-11-24 | 295,392 | 139,392 | 0.00 | 14,650,809,111 | 1,846,200 | 6.250 | 2016-11-22 |
| 1906 | 2016-11-17 | 156,000 | -84,000 | 0.00 | 14,650,809,111 | 992,160 | 6.360 | 2016-11-15 |
| 1907 | 2016-11-02 | 240,000 | 70,500 | 0.00 | 14,650,809,111 | 1,509,600 | 6.290 | 2016-10-31 |
| 1908 | 2016-10-26 | 169,500 | 84,000 | 0.00 | 14,648,421,111 | 1,220,400 | 7.200 | 2016-10-24 |
| 1909 | 2016-10-24 | 85,500 | 85,500 | 0.00 | 14,648,421,111 | 603,630 | 7.060 | 2016-10-19 |
| 1910 | 2016-06-16 | 0 | -4,140 | 0.00 | 14,648,421,111 | 0 | 5.870 | 2016-06-14 |
| 1911 | 2016-06-02 | 4,140 | 4,140 | 0.00 | 14,648,421,111 | 24,757 | 5.980 | 2016-05-31 |
| 1912 | 2016-04-11 | 0 | -131,810 | 0.00 | 14,648,421,111 | 0 | 5.920 | 2016-04-07 |
| 1913 | 2016-04-08 | 131,810 | 131,810 | 0.00 | 14,648,421,111 | 786,906 | 5.970 | 2016-04-06 |
| 1914 | 2015-12-22 | 0 | -512,000 | 0.00 | 14,648,421,111 | 0 | 4.000 | 2015-12-18 |
| 1915 | 2015-12-08 | 512,000 | 256,000 | 0.00 | 14,648,421,111 | 2,042,880 | 3.990 | 2015-12-04 |
| 1916 | 2015-12-07 | 256,000 | 256,000 | 0.00 | 14,648,421,111 | 1,036,800 | 4.050 | 2015-12-03 |
| 1917 | 2014-12-08 | 0 | -170,000 | 0.00 | 14,648,421,111 | 0 | 4.540 | 2014-12-04 |
| 1918 | 2014-11-27 | 170,000 | -100,000 | 0.00 | 14,648,421,111 | 887,400 | 5.220 | 2014-11-25 |
| 1919 | 2014-11-26 | 270,000 | -310,000 | 0.00 | 14,648,421,111 | 1,417,500 | 5.250 | 2014-11-24 |
| 1920 | 2014-11-21 | 580,000 | -90,000 | 0.00 | 14,648,421,111 | 2,987,000 | 5.150 | 2014-11-19 |
| 1921 | 2014-11-07 | 670,000 | 150,000 | 0.00 | 14,648,421,111 | 3,443,800 | 5.140 | 2014-11-05 |
| 1922 | 2014-10-29 | 520,000 | 200,000 | 0.00 | 14,648,421,111 | 2,579,200 | 4.960 | 2014-10-27 |
| 1923 | 2014-09-29 | 320,000 | 74,000 | 0.00 | 14,648,421,111 | 2,083,200 | 6.510 | 2014-09-25 |
| 1924 | 2014-09-19 | 246,000 | 80,000 | 0.00 | 14,648,421,111 | 1,594,080 | 6.480 | 2014-09-17 |
| 1925 | 2014-09-15 | 166,000 | -51,500 | 0.00 | 14,648,421,111 | 1,065,720 | 6.420 | 2014-09-11 |
| 1926 | 2014-09-12 | 217,500 | -80,500 | 0.00 | 14,648,421,111 | 1,383,300 | 6.360 | 2014-09-10 |
| 1927 | 2014-08-15 | 298,000 | -250,000 | 0.00 | 14,648,421,111 | 2,056,200 | 6.900 | 2014-08-13 |
| 1928 | 2014-08-13 | 548,000 | -400,000 | 0.00 | 14,648,421,111 | 3,819,560 | 6.970 | 2014-08-11 |
| 1929 | 2014-08-12 | 948,000 | 500,000 | 0.01 | 14,648,421,111 | 6,313,680 | 6.660 | 2014-08-08 |
| 1930 | 2014-08-11 | 448,000 | -50,000 | 0.00 | 14,648,421,111 | 3,024,000 | 6.750 | 2014-08-07 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy