CAR Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00699 | 2014-09-19 | 2021-06-23 | 2021-07-08 |
DAH SING SECURITIES LIMITED 大新證券有限公司
CCASSID: B01695
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2021-07-09 | 3.980 | 2021-07-07 | |||||
| 2 | 2021-07-08 | 3.980 | 2021-07-06 | |||||
| 3 | 2021-07-07 | 3.980 | 2021-07-05 | |||||
| 4 | 2021-07-06 | 3.980 | 2021-07-02 | |||||
| 5 | 2021-03-09 | 35,000 | -2,000 | 0.00 | 2,122,454,581 | 137,550 | 3.930 | 2021-03-05 |
| 6 | 2021-02-23 | 37,000 | -4,000 | 0.00 | 2,122,454,581 | 148,740 | 4.020 | 2021-02-19 |
| 7 | 2021-02-18 | 41,000 | -5,000 | 0.00 | 2,122,454,581 | 164,000 | 4.000 | 2021-02-16 |
| 8 | 2021-02-02 | 46,000 | -10,000 | 0.00 | 2,122,454,581 | 183,540 | 3.990 | 2021-01-29 |
| 9 | 2021-01-28 | 56,000 | -130,000 | 0.00 | 2,122,454,581 | 221,760 | 3.960 | 2021-01-26 |
| 10 | 2021-01-20 | 186,000 | -4,000 | 0.01 | 2,122,454,581 | 673,320 | 3.620 | 2021-01-18 |
| 11 | 2021-01-12 | 190,000 | -267,000 | 0.01 | 2,122,454,581 | 693,500 | 3.650 | 2021-01-08 |
| 12 | 2021-01-04 | 457,000 | 267,000 | 0.02 | 2,122,454,581 | 1,704,610 | 3.730 | 2020-12-29 |
| 13 | 2020-12-30 | 190,000 | -300,000 | 0.01 | 2,122,454,581 | 712,500 | 3.750 | 2020-12-28 |
| 14 | 2020-12-22 | 490,000 | 300,000 | 0.02 | 2,122,454,581 | 1,847,300 | 3.770 | 2020-12-18 |
| 15 | 2020-12-16 | 190,000 | -20,000 | 0.01 | 2,122,454,581 | 714,400 | 3.760 | 2020-12-14 |
| 16 | 2020-11-27 | 210,000 | -4,000 | 0.01 | 2,121,615,581 | 766,500 | 3.650 | 2020-11-25 |
| 17 | 2020-11-24 | 214,000 | -2,000 | 0.01 | 2,121,615,581 | 785,380 | 3.670 | 2020-11-20 |
| 18 | 2020-11-19 | 216,000 | -20,000 | 0.01 | 2,121,615,581 | 797,040 | 3.690 | 2020-11-17 |
| 19 | 2020-11-18 | 236,000 | -123,000 | 0.01 | 2,121,615,581 | 887,360 | 3.760 | 2020-11-16 |
| 20 | 2020-11-17 | 359,000 | 10,000 | 0.02 | 2,121,615,581 | 1,217,010 | 3.390 | 2020-11-13 |
| 21 | 2020-11-16 | 349,000 | -4,000 | 0.02 | 2,121,615,581 | 1,134,250 | 3.250 | 2020-11-12 |
| 22 | 2020-11-13 | 353,000 | -20,000 | 0.02 | 2,121,615,581 | 1,171,960 | 3.320 | 2020-11-11 |
| 23 | 2020-11-12 | 373,000 | -10,000 | 0.02 | 2,121,615,581 | 1,204,790 | 3.230 | 2020-11-10 |
| 24 | 2020-11-11 | 383,000 | 14,000 | 0.02 | 2,121,615,581 | 1,210,280 | 3.160 | 2020-11-09 |
| 25 | 2020-11-10 | 369,000 | -140,000 | 0.02 | 2,121,615,581 | 1,166,040 | 3.160 | 2020-11-06 |
| 26 | 2020-11-09 | 509,000 | -68,000 | 0.02 | 2,121,615,581 | 1,481,190 | 2.910 | 2020-11-05 |
| 27 | 2020-11-06 | 577,000 | 1,000 | 0.03 | 2,121,615,581 | 1,650,220 | 2.860 | 2020-11-04 |
| 28 | 2020-11-05 | 576,000 | -61,000 | 0.03 | 2,121,615,581 | 1,480,320 | 2.570 | 2020-11-03 |
| 29 | 2020-11-04 | 637,000 | -40,000 | 0.03 | 2,121,615,581 | 1,656,200 | 2.600 | 2020-11-02 |
| 30 | 2020-11-03 | 677,000 | 11,000 | 0.03 | 2,121,615,581 | 1,678,960 | 2.480 | 2020-10-30 |
| 31 | 2020-10-09 | 666,000 | -10,000 | 0.03 | 2,121,574,161 | 1,691,640 | 2.540 | 2020-10-07 |
| 32 | 2020-10-07 | 676,000 | -6,000 | 0.03 | 2,121,574,161 | 1,717,040 | 2.540 | 2020-10-05 |
| 33 | 2020-09-22 | 682,000 | 16,000 | 0.03 | 2,121,574,161 | 1,705,000 | 2.500 | 2020-09-18 |
| 34 | 2020-09-14 | 666,000 | -11,000 | 0.03 | 2,121,574,161 | 1,665,000 | 2.500 | 2020-09-10 |
| 35 | 2020-09-10 | 677,000 | -10,000 | 0.03 | 2,121,574,161 | 1,658,650 | 2.450 | 2020-09-08 |
| 36 | 2020-09-09 | 687,000 | 5,000 | 0.03 | 2,121,574,161 | 1,669,410 | 2.430 | 2020-09-07 |
| 37 | 2020-09-02 | 682,000 | -10,000 | 0.03 | 2,121,574,161 | 1,684,540 | 2.470 | 2020-08-31 |
| 38 | 2020-09-01 | 692,000 | -40,000 | 0.03 | 2,121,574,161 | 1,792,280 | 2.590 | 2020-08-28 |
| 39 | 2020-08-31 | 732,000 | -11,000 | 0.03 | 2,121,574,161 | 1,873,920 | 2.560 | 2020-08-27 |
| 40 | 2020-08-27 | 743,000 | -30,000 | 0.04 | 2,121,473,161 | 1,894,650 | 2.550 | 2020-08-25 |
| 41 | 2020-08-25 | 773,000 | -10,000 | 0.04 | 2,121,473,161 | 1,924,770 | 2.490 | 2020-08-21 |
| 42 | 2020-08-24 | 783,000 | -40,000 | 0.04 | 2,121,473,161 | 2,035,800 | 2.600 | 2020-08-20 |
| 43 | 2020-08-21 | 823,000 | -30,000 | 0.04 | 2,121,473,161 | 2,098,650 | 2.550 | 2020-08-19 |
| 44 | 2020-08-20 | 853,000 | -3,000 | 0.04 | 2,121,473,161 | 2,089,850 | 2.450 | 2020-08-18 |
| 45 | 2020-08-19 | 856,000 | -40,000 | 0.04 | 2,121,473,161 | 1,994,480 | 2.330 | 2020-08-17 |
| 46 | 2020-08-14 | 896,000 | 10,000 | 0.04 | 2,121,473,161 | 2,087,680 | 2.330 | 2020-08-12 |
| 47 | 2020-08-12 | 886,000 | -27,000 | 0.04 | 2,121,473,161 | 2,108,680 | 2.380 | 2020-08-10 |
| 48 | 2020-08-10 | 913,000 | 140,000 | 0.04 | 2,121,473,161 | 2,328,150 | 2.550 | 2020-08-06 |
| 49 | 2020-08-05 | 773,000 | 11,000 | 0.04 | 2,121,473,161 | 1,793,360 | 2.320 | 2020-08-03 |
| 50 | 2020-08-03 | 762,000 | 52,000 | 0.04 | 2,121,473,161 | 1,729,740 | 2.270 | 2020-07-30 |
| 51 | 2020-07-31 | 710,000 | 37,000 | 0.03 | 2,121,473,161 | 1,625,900 | 2.290 | 2020-07-29 |
| 52 | 2020-07-30 | 673,000 | 10,000 | 0.03 | 2,120,894,611 | 1,527,710 | 2.270 | 2020-07-28 |
| 53 | 2020-07-29 | 663,000 | -20,000 | 0.03 | 2,120,894,611 | 1,531,530 | 2.310 | 2020-07-27 |
| 54 | 2020-07-28 | 683,000 | 10,000 | 0.03 | 2,120,894,611 | 1,652,860 | 2.420 | 2020-07-24 |
| 55 | 2020-07-27 | 673,000 | 122,000 | 0.03 | 2,120,894,611 | 1,595,010 | 2.370 | 2020-07-23 |
| 56 | 2020-07-24 | 551,000 | -80,000 | 0.03 | 2,120,894,611 | 1,405,050 | 2.550 | 2020-07-22 |
| 57 | 2020-07-23 | 631,000 | 84,000 | 0.03 | 2,120,894,611 | 1,684,770 | 2.670 | 2020-07-21 |
| 58 | 2020-07-22 | 547,000 | -2,000 | 0.03 | 2,120,894,611 | 1,602,710 | 2.930 | 2020-07-20 |
| 59 | 2020-07-21 | 549,000 | -109,000 | 0.03 | 2,120,894,611 | 1,690,920 | 3.080 | 2020-07-17 |
| 60 | 2020-07-16 | 658,000 | -4,000 | 0.03 | 2,120,894,611 | 1,822,660 | 2.770 | 2020-07-14 |
| 61 | 2020-07-14 | 662,000 | -16,000 | 0.03 | 2,120,894,611 | 1,794,020 | 2.710 | 2020-07-10 |
| 62 | 2020-07-13 | 678,000 | -70,000 | 0.03 | 2,120,894,611 | 1,796,700 | 2.650 | 2020-07-09 |
| 63 | 2020-07-10 | 748,000 | -50,000 | 0.04 | 2,120,894,611 | 2,004,640 | 2.680 | 2020-07-08 |
| 64 | 2020-07-09 | 798,000 | 20,000 | 0.04 | 2,120,894,611 | 2,034,900 | 2.550 | 2020-07-07 |
| 65 | 2020-07-08 | 778,000 | -52,000 | 0.04 | 2,120,894,611 | 2,139,500 | 2.750 | 2020-07-06 |
| 66 | 2020-07-07 | 830,000 | 89,000 | 0.04 | 2,120,894,611 | 2,357,200 | 2.840 | 2020-07-03 |
| 67 | 2020-07-06 | 741,000 | -120,000 | 0.03 | 2,120,894,611 | 1,874,730 | 2.530 | 2020-07-02 |
| 68 | 2020-07-03 | 861,000 | -120,000 | 0.04 | 2,120,894,611 | 2,006,130 | 2.330 | 2020-06-30 |
| 69 | 2020-06-30 | 981,000 | -10,000 | 0.05 | 2,120,894,611 | 1,981,620 | 2.020 | 2020-06-26 |
| 70 | 2020-06-29 | 991,000 | 10,000 | 0.05 | 2,120,224,351 | 2,021,640 | 2.040 | 2020-06-24 |
| 71 | 2020-06-24 | 981,000 | 98,000 | 0.05 | 2,120,224,351 | 1,932,570 | 1.970 | 2020-06-22 |
| 72 | 2020-06-23 | 883,000 | 70,000 | 0.04 | 2,120,224,351 | 1,792,490 | 2.030 | 2020-06-19 |
| 73 | 2020-06-19 | 813,000 | 70,000 | 0.04 | 2,120,224,351 | 1,682,910 | 2.070 | 2020-06-17 |
| 74 | 2020-06-18 | 743,000 | -8,000 | 0.04 | 2,120,224,351 | 1,567,730 | 2.110 | 2020-06-16 |
| 75 | 2020-06-17 | 751,000 | -5,000 | 0.04 | 2,120,224,351 | 1,554,570 | 2.070 | 2020-06-15 |
| 76 | 2020-06-16 | 756,000 | -90,000 | 0.04 | 2,120,224,351 | 1,617,840 | 2.140 | 2020-06-12 |
| 77 | 2020-06-15 | 846,000 | -9,000 | 0.04 | 2,120,224,351 | 1,852,740 | 2.190 | 2020-06-11 |
| 78 | 2020-06-12 | 855,000 | -19,000 | 0.04 | 2,120,224,351 | 1,975,050 | 2.310 | 2020-06-10 |
| 79 | 2020-06-10 | 874,000 | -48,000 | 0.04 | 2,120,224,351 | 1,835,400 | 2.100 | 2020-06-08 |
| 80 | 2020-06-08 | 922,000 | 25,000 | 0.04 | 2,120,224,351 | 1,936,200 | 2.100 | 2020-06-04 |
| 81 | 2020-06-05 | 897,000 | 10,000 | 0.04 | 2,120,224,351 | 1,937,520 | 2.160 | 2020-06-03 |
| 82 | 2020-06-04 | 887,000 | 5,000 | 0.04 | 2,120,224,351 | 1,986,880 | 2.240 | 2020-06-02 |
| 83 | 2020-06-03 | 882,000 | -196,000 | 0.04 | 2,120,224,351 | 1,958,040 | 2.220 | 2020-06-01 |
| 84 | 2020-06-02 | 1,078,000 | -8,000 | 0.05 | 2,120,224,351 | 1,940,400 | 1.800 | 2020-05-29 |
| 85 | 2020-06-01 | 1,086,000 | -80,000 | 0.05 | 2,120,224,351 | 1,922,220 | 1.770 | 2020-05-28 |
| 86 | 2020-05-29 | 1,166,000 | -14,000 | 0.05 | 2,120,224,351 | 2,040,500 | 1.750 | 2020-05-27 |
| 87 | 2020-05-28 | 1,180,000 | 100,000 | 0.06 | 2,120,224,351 | 2,041,400 | 1.730 | 2020-05-26 |
| 88 | 2020-05-27 | 1,080,000 | -1,000 | 0.05 | 2,120,224,351 | 2,030,400 | 1.880 | 2020-05-25 |
| 89 | 2020-05-26 | 1,081,000 | 35,000 | 0.05 | 2,120,224,351 | 1,999,850 | 1.850 | 2020-05-22 |
| 90 | 2020-05-25 | 1,046,000 | -36,000 | 0.05 | 2,120,224,351 | 2,039,700 | 1.950 | 2020-05-21 |
| 91 | 2020-05-22 | 1,082,000 | 12,000 | 0.05 | 2,120,224,351 | 2,218,100 | 2.050 | 2020-05-20 |
| 92 | 2020-05-20 | 1,070,000 | 49,000 | 0.05 | 2,120,224,351 | 2,257,700 | 2.110 | 2020-05-18 |
| 93 | 2020-05-19 | 1,021,000 | 16,000 | 0.05 | 2,120,224,351 | 2,215,570 | 2.170 | 2020-05-15 |
| 94 | 2020-05-18 | 1,005,000 | 30,000 | 0.05 | 2,120,224,351 | 2,211,000 | 2.200 | 2020-05-14 |
| 95 | 2020-05-14 | 975,000 | -20,000 | 0.05 | 2,120,224,351 | 2,135,250 | 2.190 | 2020-05-12 |
| 96 | 2020-05-13 | 995,000 | -40,000 | 0.05 | 2,120,224,351 | 2,248,700 | 2.260 | 2020-05-11 |
| 97 | 2020-05-12 | 1,035,000 | 2,000 | 0.05 | 2,120,224,351 | 2,297,700 | 2.220 | 2020-05-08 |
| 98 | 2020-05-11 | 1,033,000 | -11,000 | 0.05 | 2,120,224,351 | 2,334,580 | 2.260 | 2020-05-07 |
| 99 | 2020-05-08 | 1,044,000 | 50,000 | 0.05 | 2,120,224,351 | 2,255,040 | 2.160 | 2020-05-06 |
| 100 | 2020-05-07 | 994,000 | 30,000 | 0.05 | 2,120,224,351 | 2,097,340 | 2.110 | 2020-05-05 |
| 101 | 2020-05-06 | 964,000 | 54,000 | 0.05 | 2,120,224,351 | 2,034,040 | 2.110 | 2020-05-04 |
| 102 | 2020-05-04 | 910,000 | 25,000 | 0.04 | 2,120,224,351 | 2,056,600 | 2.260 | 2020-04-28 |
| 103 | 2020-04-29 | 885,000 | -25,000 | 0.04 | 2,120,142,351 | 2,035,500 | 2.300 | 2020-04-27 |
| 104 | 2020-04-28 | 910,000 | -20,000 | 0.04 | 2,120,142,351 | 2,138,500 | 2.350 | 2020-04-24 |
| 105 | 2020-04-27 | 930,000 | -20,000 | 0.04 | 2,120,142,351 | 2,176,200 | 2.340 | 2020-04-23 |
| 106 | 2020-04-24 | 950,000 | -41,000 | 0.04 | 2,120,142,351 | 2,166,000 | 2.280 | 2020-04-22 |
| 107 | 2020-04-23 | 991,000 | 32,000 | 0.05 | 2,120,142,351 | 2,160,380 | 2.180 | 2020-04-21 |
| 108 | 2020-04-22 | 959,000 | 129,000 | 0.05 | 2,120,142,351 | 2,272,830 | 2.370 | 2020-04-20 |
| 109 | 2020-04-21 | 830,000 | 56,000 | 0.04 | 2,120,142,351 | 2,025,200 | 2.440 | 2020-04-17 |
| 110 | 2020-04-20 | 774,000 | -73,000 | 0.04 | 2,120,142,351 | 1,571,220 | 2.030 | 2020-04-16 |
| 111 | 2020-04-17 | 847,000 | -121,000 | 0.04 | 2,120,142,351 | 1,744,820 | 2.060 | 2020-04-15 |
| 112 | 2020-04-16 | 968,000 | 82,000 | 0.05 | 2,120,142,351 | 2,013,440 | 2.080 | 2020-04-14 |
| 113 | 2020-04-15 | 886,000 | -27,000 | 0.04 | 2,120,142,351 | 1,780,860 | 2.010 | 2020-04-09 |
| 114 | 2020-04-14 | 913,000 | 56,000 | 0.04 | 2,120,142,351 | 1,990,340 | 2.180 | 2020-04-08 |
| 115 | 2020-04-09 | 857,000 | 610,000 | 0.04 | 2,120,142,351 | 2,253,910 | 2.630 | 2020-04-07 |
| 116 | 2020-04-07 | 247,000 | 152,000 | 0.01 | 2,120,142,351 | 484,120 | 1.960 | 2020-04-03 |
| 117 | 2020-03-03 | 95,000 | -1,000 | 0.00 | 2,119,880,911 | 464,550 | 4.890 | 2020-02-28 |
| 118 | 2020-02-25 | 96,000 | -1,000 | 0.00 | 2,119,880,911 | 480,960 | 5.010 | 2020-02-21 |
| 119 | 2020-01-13 | 97,000 | 1,000 | 0.00 | 2,119,880,411 | 503,430 | 5.190 | 2020-01-09 |
| 120 | 2020-01-08 | 96,000 | -20,000 | 0.00 | 2,119,880,411 | 501,120 | 5.220 | 2020-01-06 |
| 121 | 2019-12-30 | 116,000 | 1,000 | 0.01 | 2,119,880,411 | 640,320 | 5.520 | 2019-12-23 |
| 122 | 2019-12-27 | 115,000 | 1,000 | 0.01 | 2,119,880,411 | 644,000 | 5.600 | 2019-12-20 |
| 123 | 2019-12-19 | 114,000 | 19,000 | 0.01 | 2,119,880,411 | 665,760 | 5.840 | 2019-12-17 |
| 124 | 2019-12-13 | 95,000 | 1,000 | 0.00 | 2,119,880,411 | 543,400 | 5.720 | 2019-12-11 |
| 125 | 2019-11-25 | 94,000 | 20,000 | 0.00 | 2,119,880,411 | 539,560 | 5.740 | 2019-11-21 |
| 126 | 2019-11-18 | 74,000 | 5,000 | 0.00 | 2,119,880,411 | 434,380 | 5.870 | 2019-11-14 |
| 127 | 2019-11-13 | 69,000 | -9,000 | 0.00 | 2,119,880,411 | 416,760 | 6.040 | 2019-11-11 |
| 128 | 2019-10-15 | 78,000 | -5,000 | 0.00 | 2,119,787,411 | 485,940 | 6.230 | 2019-10-11 |
| 129 | 2019-09-04 | 83,000 | -10,000 | 0.00 | 2,119,653,991 | 466,460 | 5.620 | 2019-09-02 |
| 130 | 2019-08-22 | 93,000 | 10,000 | 0.00 | 2,119,653,991 | 530,100 | 5.700 | 2019-08-20 |
| 131 | 2019-07-04 | 83,000 | 5,000 | 0.00 | 2,119,653,991 | 507,960 | 6.120 | 2019-07-02 |
| 132 | 2019-06-04 | 78,000 | -5,000 | 0.00 | 2,119,653,991 | 481,260 | 6.170 | 2019-05-31 |
| 133 | 2019-05-31 | 83,000 | 5,000 | 0.00 | 2,119,653,991 | 509,620 | 6.140 | 2019-05-29 |
| 134 | 2019-05-27 | 78,000 | -5,000 | 0.00 | 2,119,543,261 | 538,200 | 6.900 | 2019-05-23 |
| 135 | 2019-05-24 | 83,000 | -10,000 | 0.00 | 2,119,543,261 | 580,170 | 6.990 | 2019-05-22 |
| 136 | 2019-05-22 | 93,000 | 5,000 | 0.00 | 2,119,543,261 | 609,150 | 6.550 | 2019-05-20 |
| 137 | 2019-05-21 | 88,000 | 10,000 | 0.00 | 2,119,543,261 | 594,000 | 6.750 | 2019-05-17 |
| 138 | 2019-04-29 | 78,000 | -9,000 | 0.00 | 2,119,543,261 | 498,420 | 6.390 | 2019-04-25 |
| 139 | 2019-04-26 | 87,000 | 6,000 | 0.00 | 2,119,543,261 | 551,580 | 6.340 | 2019-04-24 |
| 140 | 2019-04-23 | 81,000 | 3,000 | 0.00 | 2,119,543,261 | 515,160 | 6.360 | 2019-04-17 |
| 141 | 2019-04-17 | 78,000 | -8,000 | 0.00 | 2,119,543,261 | 503,880 | 6.460 | 2019-04-15 |
| 142 | 2019-04-11 | 86,000 | 8,000 | 0.00 | 2,119,543,261 | 565,880 | 6.580 | 2019-04-09 |
| 143 | 2019-01-31 | 78,000 | -8,000 | 0.00 | 2,118,775,026 | 508,560 | 6.520 | 2019-01-29 |
| 144 | 2019-01-30 | 86,000 | -3,000 | 0.00 | 2,118,717,220 | 563,300 | 6.550 | 2019-01-28 |
| 145 | 2019-01-29 | 89,000 | 8,000 | 0.00 | 2,118,717,220 | 569,600 | 6.400 | 2019-01-25 |
| 146 | 2019-01-23 | 81,000 | -16,000 | 0.00 | 2,118,717,220 | 477,090 | 5.890 | 2019-01-21 |
| 147 | 2019-01-22 | 97,000 | 16,000 | 0.00 | 2,118,717,220 | 521,860 | 5.380 | 2019-01-18 |
| 148 | 2019-01-11 | 81,000 | -5,000 | 0.00 | 2,118,717,220 | 476,280 | 5.880 | 2019-01-09 |
| 149 | 2018-12-28 | 86,000 | -1,000 | 0.00 | 2,118,677,220 | 507,400 | 5.900 | 2018-12-21 |
| 150 | 2018-12-27 | 87,000 | -1,000 | 0.00 | 2,118,677,220 | 523,740 | 6.020 | 2018-12-20 |
| 151 | 2018-12-21 | 88,000 | 6,000 | 0.00 | 2,118,677,220 | 538,560 | 6.120 | 2018-12-19 |
| 152 | 2018-11-23 | 82,000 | -5,000 | 0.00 | 2,118,486,220 | 522,340 | 6.370 | 2018-11-21 |
| 153 | 2018-11-13 | 87,000 | -10,000 | 0.00 | 2,118,486,220 | 528,960 | 6.080 | 2018-11-09 |
| 154 | 2018-11-08 | 97,000 | 10,000 | 0.00 | 2,118,486,220 | 587,820 | 6.060 | 2018-11-06 |
| 155 | 2018-11-05 | 87,000 | 5,000 | 0.00 | 2,118,486,220 | 530,700 | 6.100 | 2018-11-01 |
| 156 | 2018-10-29 | 82,000 | -15,000 | 0.00 | 2,136,813,220 | 499,380 | 6.090 | 2018-10-25 |
| 157 | 2018-10-26 | 97,000 | -6,000 | 0.00 | 2,136,813,220 | 589,760 | 6.080 | 2018-10-24 |
| 158 | 2018-10-25 | 103,000 | 10,000 | 0.00 | 2,136,813,220 | 622,120 | 6.040 | 2018-10-23 |
| 159 | 2018-10-24 | 93,000 | 6,000 | 0.00 | 2,136,813,220 | 562,650 | 6.050 | 2018-10-22 |
| 160 | 2018-10-08 | 87,000 | 3,000 | 0.00 | 2,136,813,220 | 556,800 | 6.400 | 2018-10-04 |
| 161 | 2018-10-03 | 84,000 | 2,000 | 0.00 | 2,136,813,220 | 519,960 | 6.190 | 2018-09-28 |
| 162 | 2018-09-28 | 82,000 | -9,000 | 0.00 | 2,154,295,055 | 556,780 | 6.790 | 2018-09-26 |
| 163 | 2018-09-26 | 91,000 | 5,000 | 0.00 | 2,154,295,055 | 563,290 | 6.190 | 2018-09-21 |
| 164 | 2018-08-27 | 86,000 | 2,000 | 0.00 | 2,154,295,055 | 544,380 | 6.330 | 2018-08-23 |
| 165 | 2018-08-17 | 84,000 | 2,000 | 0.00 | 2,153,843,383 | 538,440 | 6.410 | 2018-08-15 |
| 166 | 2018-07-30 | 82,000 | -6,000 | 0.00 | 2,153,843,383 | 601,060 | 7.330 | 2018-07-26 |
| 167 | 2018-07-13 | 88,000 | 6,000 | 0.00 | 2,153,843,383 | 628,320 | 7.140 | 2018-07-11 |
| 168 | 2018-06-28 | 82,000 | -2,000 | 0.00 | 2,153,649,963 | 618,280 | 7.540 | 2018-06-26 |
| 169 | 2018-06-25 | 84,000 | 4,000 | 0.00 | 2,153,649,963 | 661,920 | 7.880 | 2018-06-21 |
| 170 | 2018-06-20 | 80,000 | -12,000 | 0.00 | 2,153,649,963 | 648,000 | 8.100 | 2018-06-15 |
| 171 | 2018-06-06 | 92,000 | 12,000 | 0.00 | 2,153,649,963 | 795,800 | 8.650 | 2018-06-04 |
| 172 | 2018-05-29 | 80,000 | -6,000 | 0.00 | 2,150,304,303 | 708,000 | 8.850 | 2018-05-25 |
| 173 | 2018-05-28 | 86,000 | -5,000 | 0.00 | 2,150,304,303 | 755,080 | 8.780 | 2018-05-24 |
| 174 | 2018-05-25 | 91,000 | 11,000 | 0.00 | 2,150,304,303 | 806,260 | 8.860 | 2018-05-23 |
| 175 | 2018-05-23 | 80,000 | -98,000 | 0.00 | 2,150,304,303 | 680,800 | 8.510 | 2018-05-18 |
| 176 | 2018-05-21 | 178,000 | 97,000 | 0.01 | 2,150,304,303 | 1,500,540 | 8.430 | 2018-05-17 |
| 177 | 2018-05-18 | 81,000 | -5,000 | 0.00 | 2,150,304,303 | 643,140 | 7.940 | 2018-05-16 |
| 178 | 2018-04-10 | 86,000 | -14,000 | 0.00 | 2,149,155,595 | 681,120 | 7.920 | 2018-04-06 |
| 179 | 2018-04-09 | 100,000 | -20,000 | 0.00 | 2,149,155,595 | 739,000 | 7.390 | 2018-04-04 |
| 180 | 2018-04-06 | 120,000 | -5,000 | 0.01 | 2,149,155,595 | 859,200 | 7.160 | 2018-04-03 |
| 181 | 2018-03-29 | 125,000 | -2,000 | 0.01 | 2,148,297,596 | 871,250 | 6.970 | 2018-03-27 |
| 182 | 2018-03-26 | 127,000 | -2,000 | 0.01 | 2,148,297,596 | 892,810 | 7.030 | 2018-03-22 |
| 183 | 2018-03-13 | 129,000 | -8,000 | 0.01 | 2,148,297,596 | 878,490 | 6.810 | 2018-03-09 |
| 184 | 2018-02-27 | 137,000 | -4,000 | 0.01 | 2,147,857,201 | 949,410 | 6.930 | 2018-02-23 |
| 185 | 2018-02-23 | 141,000 | -13,000 | 0.01 | 2,147,857,201 | 991,230 | 7.030 | 2018-02-21 |
| 186 | 2018-02-22 | 154,000 | -35,000 | 0.01 | 2,147,857,201 | 1,062,600 | 6.900 | 2018-02-20 |
| 187 | 2018-02-21 | 189,000 | -4,000 | 0.01 | 2,147,857,201 | 1,226,610 | 6.490 | 2018-02-14 |
| 188 | 2018-02-20 | 193,000 | -45,000 | 0.01 | 2,147,857,201 | 1,252,570 | 6.490 | 2018-02-13 |
| 189 | 2018-02-12 | 238,000 | -2,000 | 0.01 | 2,147,857,201 | 1,497,020 | 6.290 | 2018-02-08 |
| 190 | 2018-02-08 | 240,000 | 40,000 | 0.01 | 2,147,857,201 | 1,480,800 | 6.170 | 2018-02-06 |
| 191 | 2018-02-02 | 200,000 | 2,000 | 0.01 | 2,147,857,201 | 1,298,000 | 6.490 | 2018-01-31 |
| 192 | 2018-02-01 | 198,000 | -10,000 | 0.01 | 2,147,857,201 | 1,292,940 | 6.530 | 2018-01-30 |
| 193 | 2018-01-30 | 208,000 | -15,000 | 0.01 | 2,173,420,201 | 1,391,520 | 6.690 | 2018-01-26 |
| 194 | 2018-01-29 | 223,000 | 4,000 | 0.01 | 2,173,420,201 | 1,467,340 | 6.580 | 2018-01-25 |
| 195 | 2018-01-26 | 219,000 | -10,000 | 0.01 | 2,173,420,201 | 1,443,210 | 6.590 | 2018-01-24 |
| 196 | 2018-01-23 | 229,000 | -6,000 | 0.01 | 2,173,420,201 | 1,511,400 | 6.600 | 2018-01-19 |
| 197 | 2018-01-17 | 235,000 | 30,000 | 0.01 | 2,173,420,201 | 1,501,650 | 6.390 | 2018-01-15 |
| 198 | 2018-01-12 | 205,000 | 1,000 | 0.01 | 2,173,420,201 | 1,318,150 | 6.430 | 2018-01-10 |
| 199 | 2018-01-08 | 204,000 | 6,000 | 0.01 | 2,173,420,201 | 1,346,400 | 6.600 | 2018-01-04 |
| 200 | 2018-01-04 | 198,000 | -30,000 | 0.01 | 2,173,420,201 | 1,338,480 | 6.760 | 2018-01-02 |
| 201 | 2017-12-29 | 228,000 | -6,000 | 0.01 | 2,173,069,201 | 1,584,600 | 6.950 | 2017-12-27 |
| 202 | 2017-12-20 | 234,000 | -2,000 | 0.01 | 2,172,959,201 | 1,523,340 | 6.510 | 2017-12-18 |
| 203 | 2017-12-08 | 236,000 | 2,000 | 0.01 | 2,172,782,201 | 1,548,160 | 6.560 | 2017-12-06 |
| 204 | 2017-12-07 | 234,000 | -6,000 | 0.01 | 2,172,782,201 | 1,581,840 | 6.760 | 2017-12-05 |
| 205 | 2017-12-04 | 240,000 | 15,000 | 0.01 | 2,172,782,201 | 1,632,000 | 6.800 | 2017-11-30 |
| 206 | 2017-11-29 | 225,000 | -17,000 | 0.01 | 2,172,619,201 | 1,559,250 | 6.930 | 2017-11-27 |
| 207 | 2017-11-24 | 242,000 | -15,000 | 0.01 | 2,172,619,201 | 1,679,480 | 6.940 | 2017-11-22 |
| 208 | 2017-11-21 | 257,000 | 15,000 | 0.01 | 2,172,619,201 | 1,760,450 | 6.850 | 2017-11-17 |
| 209 | 2017-11-17 | 242,000 | 5,000 | 0.01 | 2,172,619,201 | 1,669,800 | 6.900 | 2017-11-15 |
| 210 | 2017-11-16 | 237,000 | -15,000 | 0.01 | 2,172,619,201 | 1,673,220 | 7.060 | 2017-11-14 |
| 211 | 2017-11-09 | 252,000 | -24,000 | 0.01 | 2,172,619,201 | 1,751,400 | 6.950 | 2017-11-07 |
| 212 | 2017-11-07 | 276,000 | 48,000 | 0.01 | 2,172,619,201 | 1,898,880 | 6.880 | 2017-11-03 |
| 213 | 2017-11-06 | 228,000 | 1,000 | 0.01 | 2,172,619,201 | 1,575,480 | 6.910 | 2017-11-02 |
| 214 | 2017-11-02 | 227,000 | 15,000 | 0.01 | 2,172,619,201 | 1,577,650 | 6.950 | 2017-10-31 |
| 215 | 2017-11-01 | 212,000 | 15,000 | 0.01 | 2,172,619,201 | 1,481,880 | 6.990 | 2017-10-30 |
| 216 | 2017-10-18 | 197,000 | 12,000 | 0.01 | 2,185,023,361 | 1,416,430 | 7.190 | 2017-10-16 |
| 217 | 2017-10-17 | 185,000 | -5,000 | 0.01 | 2,185,023,361 | 1,324,600 | 7.160 | 2017-10-13 |
| 218 | 2017-10-13 | 190,000 | 14,000 | 0.01 | 2,185,023,361 | 1,398,400 | 7.360 | 2017-10-11 |
| 219 | 2017-10-12 | 176,000 | -27,000 | 0.01 | 2,185,023,361 | 1,281,280 | 7.280 | 2017-10-10 |
| 220 | 2017-10-09 | 203,000 | -21,000 | 0.01 | 2,184,894,361 | 1,449,420 | 7.140 | 2017-10-04 |
| 221 | 2017-09-27 | 224,000 | 15,000 | 0.01 | 2,184,894,361 | 1,568,000 | 7.000 | 2017-09-25 |
| 222 | 2017-09-25 | 209,000 | 10,000 | 0.01 | 2,184,894,361 | 1,467,180 | 7.020 | 2017-09-21 |
| 223 | 2017-09-07 | 199,000 | -2,000 | 0.01 | 2,227,770,845 | 1,434,790 | 7.210 | 2017-09-05 |
| 224 | 2017-09-06 | 201,000 | -15,000 | 0.01 | 2,227,770,845 | 1,445,190 | 7.190 | 2017-09-04 |
| 225 | 2017-09-04 | 216,000 | -3,000 | 0.01 | 2,227,411,845 | 1,501,200 | 6.950 | 2017-08-31 |
| 226 | 2017-08-28 | 219,000 | -60,000 | 0.01 | 2,227,371,425 | 1,576,800 | 7.200 | 2017-08-24 |
| 227 | 2017-08-21 | 279,000 | -3,000 | 0.01 | 2,226,949,425 | 1,966,950 | 7.050 | 2017-08-17 |
| 228 | 2017-08-18 | 282,000 | -40,000 | 0.01 | 2,226,739,425 | 2,030,400 | 7.200 | 2017-08-16 |
| 229 | 2017-08-15 | 322,000 | -6,000 | 0.01 | 2,226,466,425 | 2,228,240 | 6.920 | 2017-08-11 |
| 230 | 2017-08-10 | 328,000 | 4,000 | 0.01 | 2,226,466,425 | 2,259,920 | 6.890 | 2017-08-08 |
| 231 | 2017-08-04 | 324,000 | -9,000 | 0.01 | 2,226,466,425 | 2,229,120 | 6.880 | 2017-08-02 |
| 232 | 2017-08-03 | 333,000 | -1,000 | 0.01 | 2,226,466,425 | 2,261,070 | 6.790 | 2017-08-01 |
| 233 | 2017-08-02 | 334,000 | -3,000 | 0.02 | 2,226,466,425 | 2,271,200 | 6.800 | 2017-07-31 |
| 234 | 2017-07-27 | 337,000 | -6,000 | 0.01 | 2,256,549,425 | 2,338,780 | 6.940 | 2017-07-25 |
| 235 | 2017-07-24 | 343,000 | 15,000 | 0.02 | 2,256,549,425 | 2,376,990 | 6.930 | 2017-07-20 |
| 236 | 2017-07-21 | 328,000 | 30,000 | 0.01 | 2,256,549,425 | 2,292,720 | 6.990 | 2017-07-19 |
| 237 | 2017-07-19 | 298,000 | 15,000 | 0.01 | 2,256,549,425 | 2,109,840 | 7.080 | 2017-07-17 |
| 238 | 2017-07-17 | 283,000 | 6,000 | 0.01 | 2,256,549,425 | 2,046,090 | 7.230 | 2017-07-13 |
| 239 | 2017-07-14 | 277,000 | -2,000 | 0.01 | 2,256,549,425 | 2,049,800 | 7.400 | 2017-07-12 |
| 240 | 2017-07-05 | 279,000 | -34,000 | 0.01 | 2,274,951,899 | 2,050,650 | 7.350 | 2017-07-03 |
| 241 | 2017-07-04 | 313,000 | -15,000 | 0.01 | 2,274,951,899 | 2,244,210 | 7.170 | 2017-06-30 |
| 242 | 2017-06-30 | 328,000 | -15,000 | 0.01 | 2,274,775,899 | 2,322,240 | 7.080 | 2017-06-28 |
| 243 | 2017-06-23 | 343,000 | -5,000 | 0.02 | 2,276,978,394 | 2,425,010 | 7.070 | 2017-06-21 |
| 244 | 2017-06-20 | 348,000 | -6,000 | 0.02 | 2,276,978,394 | 2,502,120 | 7.190 | 2017-06-16 |
| 245 | 2017-06-19 | 354,000 | -110,000 | 0.02 | 2,276,978,394 | 2,502,780 | 7.070 | 2017-06-15 |
| 246 | 2017-06-16 | 464,000 | -110,000 | 0.02 | 2,276,897,394 | 3,252,640 | 7.010 | 2017-06-14 |
| 247 | 2017-06-14 | 574,000 | -40,000 | 0.03 | 2,276,723,394 | 3,880,240 | 6.760 | 2017-06-12 |
| 248 | 2017-06-13 | 614,000 | 47,000 | 0.03 | 2,301,193,859 | 4,132,220 | 6.730 | 2017-06-09 |
| 249 | 2017-06-12 | 567,000 | 110,000 | 0.02 | 2,301,193,859 | 3,878,280 | 6.840 | 2017-06-08 |
| 250 | 2017-06-09 | 457,000 | 13,000 | 0.02 | 2,301,193,859 | 3,135,020 | 6.860 | 2017-06-07 |
| 251 | 2017-06-08 | 444,000 | 5,000 | 0.02 | 2,301,193,859 | 3,108,000 | 7.000 | 2017-06-06 |
| 252 | 2017-06-07 | 439,000 | 20,000 | 0.02 | 2,301,193,859 | 3,020,320 | 6.880 | 2017-06-05 |
| 253 | 2017-06-06 | 419,000 | 57,000 | 0.02 | 2,301,193,859 | 2,907,860 | 6.940 | 2017-06-02 |
| 254 | 2017-06-05 | 362,000 | 30,000 | 0.02 | 2,301,151,859 | 2,526,760 | 6.980 | 2017-06-01 |
| 255 | 2017-05-29 | 332,000 | -22,000 | 0.01 | 2,300,970,439 | 2,397,040 | 7.220 | 2017-05-25 |
| 256 | 2017-05-26 | 354,000 | -54,000 | 0.02 | 2,300,970,439 | 2,570,040 | 7.260 | 2017-05-24 |
| 257 | 2017-05-25 | 408,000 | 30,000 | 0.02 | 2,300,970,439 | 2,937,600 | 7.200 | 2017-05-23 |
| 258 | 2017-05-24 | 378,000 | -24,000 | 0.02 | 2,300,344,019 | 2,623,320 | 6.940 | 2017-05-22 |
| 259 | 2017-05-22 | 402,000 | -26,000 | 0.02 | 2,334,421,819 | 2,822,040 | 7.020 | 2017-05-18 |
| 260 | 2017-05-19 | 428,000 | -94,000 | 0.02 | 2,334,421,819 | 2,996,000 | 7.000 | 2017-05-17 |
| 261 | 2017-05-15 | 522,000 | -3,000 | 0.02 | 2,334,421,819 | 3,763,620 | 7.210 | 2017-05-11 |
| 262 | 2017-05-10 | 525,000 | -5,000 | 0.02 | 2,334,421,819 | 3,780,000 | 7.200 | 2017-05-08 |
| 263 | 2017-05-09 | 530,000 | 5,000 | 0.02 | 2,334,421,819 | 3,884,900 | 7.330 | 2017-05-05 |
| 264 | 2017-05-08 | 525,000 | -7,000 | 0.02 | 2,334,421,819 | 3,832,500 | 7.300 | 2017-05-04 |
| 265 | 2017-05-05 | 532,000 | 20,000 | 0.02 | 2,334,421,819 | 3,894,240 | 7.320 | 2017-05-02 |
| 266 | 2017-04-10 | 512,000 | -5,000 | 0.02 | 2,334,383,979 | 3,778,560 | 7.380 | 2017-04-06 |
| 267 | 2017-04-07 | 517,000 | -20,000 | 0.02 | 2,334,383,979 | 3,825,800 | 7.400 | 2017-04-05 |
| 268 | 2017-04-05 | 537,000 | 1,000 | 0.02 | 2,334,378,474 | 3,914,730 | 7.290 | 2017-03-31 |
| 269 | 2017-04-03 | 536,000 | -5,000 | 0.02 | 2,334,378,474 | 3,912,800 | 7.300 | 2017-03-30 |
| 270 | 2017-03-29 | 541,000 | 5,000 | 0.02 | 2,341,709,474 | 3,906,020 | 7.220 | 2017-03-27 |
| 271 | 2017-03-28 | 536,000 | -10,000 | 0.02 | 2,341,709,474 | 3,912,800 | 7.300 | 2017-03-24 |
| 272 | 2017-03-27 | 546,000 | -19,000 | 0.02 | 2,341,699,474 | 4,095,000 | 7.500 | 2017-03-23 |
| 273 | 2017-03-24 | 565,000 | -3,000 | 0.02 | 2,341,672,474 | 4,248,800 | 7.520 | 2017-03-22 |
| 274 | 2017-03-23 | 568,000 | 2,000 | 0.02 | 2,341,672,474 | 4,299,760 | 7.570 | 2017-03-21 |
| 275 | 2017-03-22 | 566,000 | 2,000 | 0.02 | 2,341,672,474 | 4,301,600 | 7.600 | 2017-03-20 |
| 276 | 2017-03-21 | 564,000 | -16,000 | 0.02 | 2,340,863,599 | 4,156,680 | 7.370 | 2017-03-17 |
| 277 | 2017-03-20 | 580,000 | -2,000 | 0.02 | 2,340,863,599 | 4,228,200 | 7.290 | 2017-03-16 |
| 278 | 2017-03-17 | 582,000 | -21,000 | 0.02 | 2,340,863,599 | 4,219,500 | 7.250 | 2017-03-15 |
| 279 | 2017-03-13 | 603,000 | -7,000 | 0.03 | 2,340,578,599 | 4,365,720 | 7.240 | 2017-03-09 |
| 280 | 2017-03-09 | 610,000 | 6,000 | 0.03 | 2,340,578,599 | 4,446,900 | 7.290 | 2017-03-07 |
| 281 | 2017-03-08 | 604,000 | -1,000 | 0.03 | 2,340,578,599 | 4,372,960 | 7.240 | 2017-03-06 |
| 282 | 2017-03-07 | 605,000 | 10,000 | 0.03 | 2,340,578,599 | 4,416,500 | 7.300 | 2017-03-03 |
| 283 | 2017-03-06 | 595,000 | 15,000 | 0.03 | 2,340,578,599 | 4,379,200 | 7.360 | 2017-03-02 |
| 284 | 2017-03-02 | 580,000 | 16,000 | 0.02 | 2,340,578,599 | 4,263,000 | 7.350 | 2017-02-28 |
| 285 | 2017-03-01 | 564,000 | 5,000 | 0.02 | 2,340,578,599 | 4,139,760 | 7.340 | 2017-02-27 |
| 286 | 2017-02-28 | 559,000 | 5,000 | 0.02 | 2,340,578,599 | 4,091,880 | 7.320 | 2017-02-24 |
| 287 | 2017-02-23 | 554,000 | 26,000 | 0.02 | 2,340,282,599 | 4,160,540 | 7.510 | 2017-02-21 |
| 288 | 2017-02-22 | 528,000 | 10,000 | 0.02 | 2,340,282,599 | 4,028,640 | 7.630 | 2017-02-20 |
| 289 | 2017-02-21 | 518,000 | -28,000 | 0.02 | 2,340,282,599 | 3,926,440 | 7.580 | 2017-02-17 |
| 290 | 2017-02-20 | 546,000 | 45,000 | 0.02 | 2,340,282,599 | 4,215,120 | 7.720 | 2017-02-16 |
| 291 | 2017-02-16 | 501,000 | 10,000 | 0.02 | 2,340,282,599 | 3,762,510 | 7.510 | 2017-02-14 |
| 292 | 2017-02-15 | 491,000 | 19,000 | 0.02 | 2,340,282,599 | 3,731,600 | 7.600 | 2017-02-13 |
| 293 | 2017-02-14 | 472,000 | 5,000 | 0.02 | 2,340,282,599 | 3,601,360 | 7.630 | 2017-02-10 |
| 294 | 2017-02-13 | 467,000 | -21,000 | 0.02 | 2,340,282,599 | 3,572,550 | 7.650 | 2017-02-09 |
| 295 | 2017-02-10 | 488,000 | -6,000 | 0.02 | 2,340,282,599 | 3,645,360 | 7.470 | 2017-02-08 |
| 296 | 2017-02-09 | 494,000 | -4,000 | 0.02 | 2,340,282,599 | 3,695,120 | 7.480 | 2017-02-07 |
| 297 | 2017-02-08 | 498,000 | 20,000 | 0.02 | 2,340,282,599 | 3,700,140 | 7.430 | 2017-02-06 |
| 298 | 2017-02-06 | 478,000 | 6,000 | 0.02 | 2,340,282,599 | 3,532,420 | 7.390 | 2017-02-02 |
| 299 | 2017-02-03 | 472,000 | 6,000 | 0.02 | 2,340,282,599 | 3,502,240 | 7.420 | 2017-02-01 |
| 300 | 2017-01-25 | 466,000 | -6,000 | 0.02 | 2,338,665,171 | 3,485,680 | 7.480 | 2017-01-23 |
| 301 | 2017-01-23 | 472,000 | 6,000 | 0.02 | 2,338,665,171 | 3,450,320 | 7.310 | 2017-01-19 |
| 302 | 2017-01-20 | 466,000 | 10,000 | 0.02 | 2,338,665,171 | 3,434,420 | 7.370 | 2017-01-18 |
| 303 | 2017-01-18 | 456,000 | 28,000 | 0.02 | 2,338,665,171 | 3,374,400 | 7.400 | 2017-01-16 |
| 304 | 2017-01-17 | 428,000 | -10,000 | 0.02 | 2,338,665,171 | 3,188,600 | 7.450 | 2017-01-13 |
| 305 | 2017-01-16 | 438,000 | -3,000 | 0.02 | 2,338,665,171 | 3,355,080 | 7.660 | 2017-01-12 |
| 306 | 2017-01-13 | 441,000 | 65,000 | 0.02 | 2,338,665,171 | 3,378,060 | 7.660 | 2017-01-11 |
| 307 | 2017-01-12 | 376,000 | 6,000 | 0.02 | 2,338,665,171 | 2,880,160 | 7.660 | 2017-01-10 |
| 308 | 2017-01-03 | 370,000 | -10,000 | 0.02 | 2,338,665,171 | 2,775,000 | 7.500 | 2016-12-29 |
| 309 | 2016-12-30 | 380,000 | 3,000 | 0.02 | 2,338,657,171 | 2,857,600 | 7.520 | 2016-12-28 |
| 310 | 2016-12-22 | 377,000 | 8,000 | 0.02 | 2,338,657,171 | 2,846,350 | 7.550 | 2016-12-20 |
| 311 | 2016-12-20 | 369,000 | -10,000 | 0.02 | 2,338,657,171 | 2,837,610 | 7.690 | 2016-12-16 |
| 312 | 2016-12-19 | 379,000 | 10,000 | 0.02 | 2,340,686,171 | 2,846,290 | 7.510 | 2016-12-15 |
| 313 | 2016-12-14 | 369,000 | 24,000 | 0.02 | 2,340,686,171 | 2,830,230 | 7.670 | 2016-12-12 |
| 314 | 2016-12-12 | 345,000 | -4,000 | 0.01 | 2,340,686,171 | 2,749,650 | 7.970 | 2016-12-08 |
| 315 | 2016-12-07 | 349,000 | 30,000 | 0.01 | 2,340,686,171 | 2,767,570 | 7.930 | 2016-12-05 |
| 316 | 2016-12-05 | 319,000 | -7,000 | 0.01 | 2,340,686,171 | 2,567,950 | 8.050 | 2016-12-01 |
| 317 | 2016-12-02 | 326,000 | 4,000 | 0.01 | 2,340,686,171 | 2,617,780 | 8.030 | 2016-11-30 |
| 318 | 2016-12-01 | 322,000 | -26,000 | 0.01 | 2,340,686,171 | 2,608,200 | 8.100 | 2016-11-29 |
| 319 | 2016-11-30 | 348,000 | -1,000 | 0.01 | 2,340,686,171 | 2,843,160 | 8.170 | 2016-11-28 |
| 320 | 2016-11-24 | 349,000 | -13,000 | 0.01 | 2,340,459,751 | 2,743,140 | 7.860 | 2016-11-22 |
| 321 | 2016-11-21 | 362,000 | 2,000 | 0.02 | 2,340,459,751 | 2,787,400 | 7.700 | 2016-11-17 |
| 322 | 2016-11-18 | 360,000 | 7,000 | 0.02 | 2,340,459,751 | 2,746,800 | 7.630 | 2016-11-16 |
| 323 | 2016-11-16 | 353,000 | -7,000 | 0.02 | 2,340,459,751 | 2,788,700 | 7.900 | 2016-11-14 |
| 324 | 2016-11-15 | 360,000 | -10,000 | 0.02 | 2,340,459,751 | 2,818,800 | 7.830 | 2016-11-11 |
| 325 | 2016-11-14 | 370,000 | 2,000 | 0.02 | 2,340,459,751 | 2,856,400 | 7.720 | 2016-11-10 |
| 326 | 2016-11-11 | 368,000 | 5,000 | 0.02 | 2,340,459,751 | 2,840,960 | 7.720 | 2016-11-09 |
| 327 | 2016-11-09 | 363,000 | -10,000 | 0.02 | 2,340,459,751 | 2,824,140 | 7.780 | 2016-11-07 |
| 328 | 2016-11-04 | 373,000 | 7,000 | 0.02 | 2,340,459,751 | 2,901,940 | 7.780 | 2016-11-02 |
| 329 | 2016-11-03 | 366,000 | -3,000 | 0.02 | 2,340,459,751 | 2,935,320 | 8.020 | 2016-11-01 |
| 330 | 2016-11-02 | 369,000 | 6,000 | 0.02 | 2,340,459,751 | 2,907,720 | 7.880 | 2016-10-31 |
| 331 | 2016-11-01 | 363,000 | 30,000 | 0.02 | 2,340,459,751 | 2,867,700 | 7.900 | 2016-10-28 |
| 332 | 2016-10-28 | 333,000 | 12,000 | 0.01 | 2,339,338,791 | 2,664,000 | 8.000 | 2016-10-26 |
| 333 | 2016-10-26 | 321,000 | 5,000 | 0.01 | 2,339,338,791 | 2,664,300 | 8.300 | 2016-10-24 |
| 334 | 2016-10-20 | 316,000 | 4,000 | 0.01 | 2,339,338,791 | 2,704,960 | 8.560 | 2016-10-18 |
| 335 | 2016-10-19 | 312,000 | -3,000 | 0.01 | 2,339,338,791 | 2,627,040 | 8.420 | 2016-10-17 |
| 336 | 2016-10-18 | 315,000 | 8,000 | 0.01 | 2,339,338,791 | 2,696,400 | 8.560 | 2016-10-14 |
| 337 | 2016-10-14 | 307,000 | -4,000 | 0.01 | 2,339,338,791 | 2,606,430 | 8.490 | 2016-10-12 |
| 338 | 2016-10-13 | 311,000 | -26,000 | 0.01 | 2,339,338,791 | 2,606,180 | 8.380 | 2016-10-11 |
| 339 | 2016-10-12 | 337,000 | 10,000 | 0.01 | 2,339,338,791 | 2,719,590 | 8.070 | 2016-10-07 |
| 340 | 2016-10-07 | 327,000 | -4,000 | 0.01 | 2,339,338,791 | 2,629,080 | 8.040 | 2016-10-05 |
| 341 | 2016-10-05 | 331,000 | 5,000 | 0.01 | 2,339,338,791 | 2,677,790 | 8.090 | 2016-10-03 |
| 342 | 2016-10-04 | 326,000 | -5,000 | 0.01 | 2,339,338,791 | 2,617,780 | 8.030 | 2016-09-30 |
| 343 | 2016-09-30 | 331,000 | -2,000 | 0.01 | 2,339,338,791 | 2,644,690 | 7.990 | 2016-09-28 |
| 344 | 2016-09-28 | 333,000 | 5,000 | 0.01 | 2,337,774,683 | 2,600,730 | 7.810 | 2016-09-26 |
| 345 | 2016-09-21 | 328,000 | -10,000 | 0.01 | 2,337,774,683 | 2,715,840 | 8.280 | 2016-09-19 |
| 346 | 2016-09-20 | 338,000 | -10,000 | 0.01 | 2,337,774,683 | 2,744,560 | 8.120 | 2016-09-15 |
| 347 | 2016-09-15 | 348,000 | 3,000 | 0.01 | 2,337,774,683 | 2,815,320 | 8.090 | 2016-09-13 |
| 348 | 2016-09-14 | 345,000 | -8,000 | 0.01 | 2,337,774,683 | 2,808,300 | 8.140 | 2016-09-12 |
| 349 | 2016-09-13 | 353,000 | -45,000 | 0.02 | 2,337,774,683 | 2,975,790 | 8.430 | 2016-09-09 |
| 350 | 2016-09-12 | 398,000 | -10,000 | 0.02 | 2,337,774,683 | 3,144,200 | 7.900 | 2016-09-08 |
| 351 | 2016-09-09 | 408,000 | -15,000 | 0.02 | 2,337,774,683 | 3,153,840 | 7.730 | 2016-09-07 |
| 352 | 2016-09-07 | 423,000 | -14,000 | 0.02 | 2,337,774,683 | 3,172,500 | 7.500 | 2016-09-05 |
| 353 | 2016-09-02 | 437,000 | 20,000 | 0.02 | 2,337,774,683 | 3,211,950 | 7.350 | 2016-08-31 |
| 354 | 2016-09-01 | 417,000 | -10,000 | 0.02 | 2,337,774,683 | 3,085,800 | 7.400 | 2016-08-30 |
| 355 | 2016-08-30 | 427,000 | 5,000 | 0.02 | 2,342,413,683 | 3,159,800 | 7.400 | 2016-08-26 |
| 356 | 2016-08-29 | 422,000 | -5,000 | 0.02 | 2,342,413,683 | 3,169,220 | 7.510 | 2016-08-25 |
| 357 | 2016-08-26 | 427,000 | 12,000 | 0.02 | 2,342,413,683 | 3,283,630 | 7.690 | 2016-08-24 |
| 358 | 2016-08-25 | 415,000 | 6,000 | 0.02 | 2,342,413,683 | 3,029,500 | 7.300 | 2016-08-23 |
| 359 | 2016-08-24 | 409,000 | -3,000 | 0.02 | 2,342,413,683 | 3,034,780 | 7.420 | 2016-08-22 |
| 360 | 2016-08-23 | 412,000 | -30,000 | 0.02 | 2,342,413,683 | 3,048,800 | 7.400 | 2016-08-19 |
| 361 | 2016-08-19 | 442,000 | 2,000 | 0.02 | 2,342,413,683 | 3,288,480 | 7.440 | 2016-08-17 |
| 362 | 2016-08-18 | 440,000 | -6,000 | 0.02 | 2,342,413,683 | 3,278,000 | 7.450 | 2016-08-16 |
| 363 | 2016-08-17 | 446,000 | -5,000 | 0.02 | 2,342,413,683 | 3,322,700 | 7.450 | 2016-08-15 |
| 364 | 2016-08-16 | 451,000 | -16,000 | 0.02 | 2,342,413,683 | 3,382,500 | 7.500 | 2016-08-12 |
| 365 | 2016-08-15 | 467,000 | -17,000 | 0.02 | 2,342,413,683 | 3,451,130 | 7.390 | 2016-08-11 |
| 366 | 2016-08-12 | 484,000 | 5,000 | 0.02 | 2,342,413,683 | 3,567,080 | 7.370 | 2016-08-10 |
| 367 | 2016-08-11 | 479,000 | 7,000 | 0.02 | 2,342,413,683 | 3,515,860 | 7.340 | 2016-08-09 |
| 368 | 2016-08-10 | 472,000 | -21,000 | 0.02 | 2,342,413,683 | 3,497,520 | 7.410 | 2016-08-08 |
| 369 | 2016-08-09 | 493,000 | 10,000 | 0.02 | 2,342,413,683 | 3,633,410 | 7.370 | 2016-08-05 |
| 370 | 2016-08-08 | 483,000 | -6,000 | 0.02 | 2,342,413,683 | 3,559,710 | 7.370 | 2016-08-04 |
| 371 | 2016-08-05 | 489,000 | -4,000 | 0.02 | 2,342,413,683 | 3,594,150 | 7.350 | 2016-08-03 |
| 372 | 2016-08-04 | 493,000 | 9,000 | 0.02 | 2,342,413,683 | 3,791,170 | 7.690 | 2016-08-01 |
| 373 | 2016-08-03 | 484,000 | 15,000 | 0.02 | 2,342,413,683 | 3,833,280 | 7.920 | 2016-07-29 |
| 374 | 2016-08-01 | 469,000 | 21,000 | 0.02 | 2,342,413,683 | 3,789,520 | 8.080 | 2016-07-28 |
| 375 | 2016-07-29 | 448,000 | 35,000 | 0.02 | 2,371,643,683 | 3,530,240 | 7.880 | 2016-07-27 |
| 376 | 2016-07-25 | 413,000 | -10,000 | 0.02 | 2,371,643,683 | 3,213,140 | 7.780 | 2016-07-21 |
| 377 | 2016-07-20 | 423,000 | 30,000 | 0.02 | 2,371,433,683 | 3,371,310 | 7.970 | 2016-07-18 |
| 378 | 2016-07-19 | 393,000 | -20,000 | 0.02 | 2,371,433,683 | 3,049,680 | 7.760 | 2016-07-15 |
| 379 | 2016-07-15 | 413,000 | -9,000 | 0.02 | 2,371,383,683 | 3,254,440 | 7.880 | 2016-07-13 |
| 380 | 2016-07-14 | 422,000 | -19,000 | 0.02 | 2,371,383,683 | 3,312,700 | 7.850 | 2016-07-12 |
| 381 | 2016-07-13 | 441,000 | -120,000 | 0.02 | 2,371,383,683 | 3,378,060 | 7.660 | 2016-07-11 |
| 382 | 2016-07-12 | 561,000 | -9,000 | 0.02 | 2,371,256,173 | 4,185,060 | 7.460 | 2016-07-08 |
| 383 | 2016-07-11 | 570,000 | 13,000 | 0.02 | 2,371,256,173 | 4,223,700 | 7.410 | 2016-07-07 |
| 384 | 2016-07-06 | 557,000 | 125,000 | 0.02 | 2,371,206,173 | 4,121,800 | 7.400 | 2016-07-04 |
| 385 | 2016-07-05 | 432,000 | 10,000 | 0.02 | 2,370,897,051 | 3,252,960 | 7.530 | 2016-06-30 |
| 386 | 2016-06-29 | 422,000 | 8,000 | 0.02 | 2,370,897,051 | 3,207,200 | 7.600 | 2016-06-27 |
| 387 | 2016-06-28 | 414,000 | -7,000 | 0.02 | 2,370,897,051 | 3,171,240 | 7.660 | 2016-06-24 |
| 388 | 2016-06-27 | 421,000 | -6,000 | 0.02 | 2,370,897,051 | 3,288,010 | 7.810 | 2016-06-23 |
| 389 | 2016-06-23 | 427,000 | -7,000 | 0.02 | 2,398,089,051 | 3,287,900 | 7.700 | 2016-06-21 |
| 390 | 2016-06-22 | 434,000 | -41,000 | 0.02 | 2,398,089,051 | 3,367,840 | 7.760 | 2016-06-20 |
| 391 | 2016-06-20 | 475,000 | 3,000 | 0.02 | 2,398,089,051 | 3,538,750 | 7.450 | 2016-06-16 |
| 392 | 2016-06-17 | 472,000 | 30,000 | 0.02 | 2,397,412,051 | 3,554,160 | 7.530 | 2016-06-15 |
| 393 | 2016-06-15 | 442,000 | -3,000 | 0.02 | 2,397,391,631 | 3,306,160 | 7.480 | 2016-06-13 |
| 394 | 2016-06-10 | 445,000 | 5,000 | 0.02 | 2,397,322,631 | 3,404,250 | 7.650 | 2016-06-07 |
| 395 | 2016-06-08 | 440,000 | -3,000 | 0.02 | 2,397,322,631 | 3,344,000 | 7.600 | 2016-06-06 |
| 396 | 2016-06-07 | 443,000 | -73,000 | 0.02 | 2,397,322,631 | 3,256,050 | 7.350 | 2016-06-03 |
| 397 | 2016-06-06 | 516,000 | -10,000 | 0.02 | 2,397,322,631 | 3,859,680 | 7.480 | 2016-06-02 |
| 398 | 2016-06-03 | 526,000 | 11,000 | 0.02 | 2,397,122,631 | 3,966,040 | 7.540 | 2016-06-01 |
| 399 | 2016-06-02 | 515,000 | 5,000 | 0.02 | 2,397,122,631 | 3,836,750 | 7.450 | 2016-05-31 |
| 400 | 2016-06-01 | 510,000 | 1,000 | 0.02 | 2,397,122,631 | 3,835,200 | 7.520 | 2016-05-30 |
| 401 | 2016-05-31 | 509,000 | 1,000 | 0.02 | 2,397,122,631 | 3,776,780 | 7.420 | 2016-05-27 |
| 402 | 2016-05-30 | 508,000 | -5,000 | 0.02 | 2,395,077,096 | 3,769,360 | 7.420 | 2016-05-26 |
| 403 | 2016-05-27 | 513,000 | -5,000 | 0.02 | 2,395,077,096 | 3,821,850 | 7.450 | 2016-05-25 |
| 404 | 2016-05-25 | 518,000 | 10,000 | 0.02 | 2,395,077,096 | 3,843,560 | 7.420 | 2016-05-23 |
| 405 | 2016-05-24 | 508,000 | -33,000 | 0.02 | 2,395,077,096 | 3,794,760 | 7.470 | 2016-05-20 |
| 406 | 2016-05-23 | 541,000 | -5,000 | 0.02 | 2,395,077,096 | 4,176,520 | 7.720 | 2016-05-19 |
| 407 | 2016-05-20 | 546,000 | 42,000 | 0.02 | 2,395,077,096 | 4,307,940 | 7.890 | 2016-05-18 |
| 408 | 2016-05-19 | 504,000 | 20,000 | 0.02 | 2,395,077,096 | 4,097,520 | 8.130 | 2016-05-17 |
| 409 | 2016-05-18 | 484,000 | 4,000 | 0.02 | 2,395,077,096 | 3,804,240 | 7.860 | 2016-05-16 |
| 410 | 2016-05-17 | 480,000 | 20,000 | 0.02 | 2,395,077,096 | 3,772,800 | 7.860 | 2016-05-13 |
| 411 | 2016-05-16 | 460,000 | 15,000 | 0.02 | 2,395,077,096 | 3,551,200 | 7.720 | 2016-05-12 |
| 412 | 2016-05-12 | 445,000 | -3,000 | 0.02 | 2,395,077,096 | 3,560,000 | 8.000 | 2016-05-10 |
| 413 | 2016-05-11 | 448,000 | -41,000 | 0.02 | 2,395,077,096 | 3,696,000 | 8.250 | 2016-05-09 |
| 414 | 2016-05-10 | 489,000 | -65,000 | 0.02 | 2,395,077,096 | 4,151,610 | 8.490 | 2016-05-06 |
| 415 | 2016-05-09 | 554,000 | -2,000 | 0.02 | 2,395,077,096 | 4,764,400 | 8.600 | 2016-05-05 |
| 416 | 2016-05-06 | 556,000 | -46,000 | 0.02 | 2,395,077,096 | 4,798,280 | 8.630 | 2016-05-04 |
| 417 | 2016-05-04 | 602,000 | -20,000 | 0.03 | 2,395,077,096 | 5,315,660 | 8.830 | 2016-04-29 |
| 418 | 2016-05-03 | 622,000 | -15,000 | 0.03 | 2,395,077,096 | 5,454,940 | 8.770 | 2016-04-28 |
| 419 | 2016-04-29 | 637,000 | -40,000 | 0.03 | 2,394,947,591 | 5,573,750 | 8.750 | 2016-04-27 |
| 420 | 2016-04-28 | 677,000 | 18,000 | 0.03 | 2,394,947,591 | 5,889,900 | 8.700 | 2016-04-26 |
| 421 | 2016-04-25 | 659,000 | 15,000 | 0.03 | 2,394,947,591 | 5,799,200 | 8.800 | 2016-04-21 |
| 422 | 2016-04-22 | 644,000 | 18,000 | 0.03 | 2,394,947,591 | 5,692,960 | 8.840 | 2016-04-20 |
| 423 | 2016-04-21 | 626,000 | 33,000 | 0.03 | 2,394,947,591 | 5,671,560 | 9.060 | 2016-04-19 |
| 424 | 2016-04-20 | 593,000 | 15,000 | 0.02 | 2,394,947,591 | 5,337,000 | 9.000 | 2016-04-18 |
| 425 | 2016-04-19 | 578,000 | -9,000 | 0.02 | 2,394,947,591 | 5,300,260 | 9.170 | 2016-04-15 |
| 426 | 2016-04-18 | 587,000 | -22,000 | 0.02 | 2,394,947,591 | 5,365,180 | 9.140 | 2016-04-14 |
| 427 | 2016-04-15 | 609,000 | -22,000 | 0.03 | 2,394,947,591 | 5,584,530 | 9.170 | 2016-04-13 |
| 428 | 2016-04-14 | 631,000 | 44,000 | 0.03 | 2,394,947,591 | 5,584,350 | 8.850 | 2016-04-12 |
| 429 | 2016-04-13 | 587,000 | -15,000 | 0.02 | 2,394,947,591 | 5,306,480 | 9.040 | 2016-04-11 |
| 430 | 2016-04-12 | 602,000 | -5,000 | 0.03 | 2,394,947,591 | 5,339,740 | 8.870 | 2016-04-08 |
| 431 | 2016-04-11 | 607,000 | -6,000 | 0.03 | 2,394,947,591 | 5,420,510 | 8.930 | 2016-04-07 |
| 432 | 2016-04-08 | 613,000 | 17,000 | 0.03 | 2,394,947,591 | 5,302,450 | 8.650 | 2016-04-06 |
| 433 | 2016-04-06 | 596,000 | 35,000 | 0.02 | 2,394,947,591 | 5,250,760 | 8.810 | 2016-04-01 |
| 434 | 2016-04-05 | 561,000 | 8,000 | 0.02 | 2,394,947,591 | 5,105,100 | 9.100 | 2016-03-31 |
| 435 | 2016-04-01 | 553,000 | 41,000 | 0.02 | 2,394,947,591 | 4,999,120 | 9.040 | 2016-03-30 |
| 436 | 2016-03-31 | 512,000 | -45,000 | 0.02 | 2,394,947,591 | 4,638,720 | 9.060 | 2016-03-29 |
| 437 | 2016-03-30 | 557,000 | 118,000 | 0.02 | 2,394,756,591 | 4,985,150 | 8.950 | 2016-03-24 |
| 438 | 2016-03-29 | 439,000 | 7,000 | 0.02 | 2,394,756,591 | 3,779,790 | 8.610 | 2016-03-23 |
| 439 | 2016-03-24 | 432,000 | -87,000 | 0.02 | 2,394,756,591 | 3,814,560 | 8.830 | 2016-03-22 |
| 440 | 2016-03-23 | 519,000 | -74,000 | 0.02 | 2,394,756,591 | 4,629,480 | 8.920 | 2016-03-21 |
| 441 | 2016-03-22 | 593,000 | 79,000 | 0.02 | 2,394,756,591 | 5,070,150 | 8.550 | 2016-03-18 |
| 442 | 2016-03-21 | 514,000 | -100,000 | 0.02 | 2,394,756,591 | 4,394,700 | 8.550 | 2016-03-17 |
| 443 | 2016-03-18 | 614,000 | 26,000 | 0.03 | 2,394,756,591 | 5,182,160 | 8.440 | 2016-03-16 |
| 444 | 2016-03-17 | 588,000 | 11,000 | 0.02 | 2,394,756,591 | 5,021,520 | 8.540 | 2016-03-15 |
| 445 | 2016-03-16 | 577,000 | -50,000 | 0.02 | 2,394,756,591 | 5,164,150 | 8.950 | 2016-03-14 |
| 446 | 2016-03-15 | 627,000 | -8,000 | 0.03 | 2,394,756,591 | 5,316,960 | 8.480 | 2016-03-11 |
| 447 | 2016-03-14 | 635,000 | 137,000 | 0.03 | 2,394,756,591 | 5,232,400 | 8.240 | 2016-03-10 |
| 448 | 2016-03-11 | 498,000 | 133,000 | 0.02 | 2,394,756,591 | 4,302,720 | 8.640 | 2016-03-09 |
| 449 | 2016-03-10 | 365,000 | 10,000 | 0.02 | 2,394,756,591 | 3,445,600 | 9.440 | 2016-03-08 |
| 450 | 2016-03-09 | 355,000 | 2,000 | 0.01 | 2,394,756,591 | 3,354,750 | 9.450 | 2016-03-07 |
| 451 | 2016-03-08 | 353,000 | -19,000 | 0.01 | 2,394,756,591 | 3,268,780 | 9.260 | 2016-03-04 |
| 452 | 2016-03-07 | 372,000 | 23,000 | 0.02 | 2,394,756,591 | 3,362,880 | 9.040 | 2016-03-03 |
| 453 | 2016-03-04 | 349,000 | -27,000 | 0.01 | 2,394,756,591 | 3,263,150 | 9.350 | 2016-03-02 |
| 454 | 2016-03-03 | 376,000 | -2,000 | 0.02 | 2,394,756,591 | 3,384,000 | 9.000 | 2016-03-01 |
| 455 | 2016-02-29 | 378,000 | 5,000 | 0.02 | 2,394,756,591 | 3,345,300 | 8.850 | 2016-02-25 |
| 456 | 2016-02-25 | 373,000 | 2,000 | 0.02 | 2,394,756,591 | 3,446,520 | 9.240 | 2016-02-23 |
| 457 | 2016-02-24 | 371,000 | 4,000 | 0.02 | 2,394,756,591 | 3,439,170 | 9.270 | 2016-02-22 |
| 458 | 2016-02-23 | 367,000 | 14,000 | 0.02 | 2,394,756,591 | 3,438,790 | 9.370 | 2016-02-19 |
| 459 | 2016-02-22 | 353,000 | -23,000 | 0.01 | 2,394,756,591 | 3,385,270 | 9.590 | 2016-02-18 |
| 460 | 2016-02-19 | 376,000 | 2,000 | 0.02 | 2,394,756,591 | 3,455,440 | 9.190 | 2016-02-17 |
| 461 | 2016-02-18 | 374,000 | 1,000 | 0.02 | 2,394,756,591 | 3,459,500 | 9.250 | 2016-02-16 |
| 462 | 2016-02-17 | 373,000 | 1,000 | 0.02 | 2,394,756,591 | 3,260,020 | 8.740 | 2016-02-15 |
| 463 | 2016-02-15 | 372,000 | 28,000 | 0.02 | 2,394,756,591 | 3,240,120 | 8.710 | 2016-02-11 |
| 464 | 2016-02-12 | 344,000 | 1,000 | 0.01 | 2,394,756,591 | 3,133,840 | 9.110 | 2016-02-05 |
| 465 | 2016-02-11 | 343,000 | -1,000 | 0.01 | 2,394,756,591 | 3,124,730 | 9.110 | 2016-02-04 |
| 466 | 2016-02-05 | 344,000 | 16,000 | 0.01 | 2,394,756,591 | 3,089,120 | 8.980 | 2016-02-03 |
| 467 | 2016-02-04 | 328,000 | 11,000 | 0.01 | 2,394,756,591 | 3,001,200 | 9.150 | 2016-02-02 |
| 468 | 2016-02-03 | 317,000 | 1,000 | 0.01 | 2,394,756,591 | 2,948,100 | 9.300 | 2016-02-01 |
| 469 | 2016-02-02 | 316,000 | -2,000 | 0.01 | 2,394,756,591 | 3,065,200 | 9.700 | 2016-01-29 |
| 470 | 2016-02-01 | 318,000 | 2,000 | 0.01 | 2,394,756,591 | 2,912,880 | 9.160 | 2016-01-28 |
| 471 | 2016-01-29 | 316,000 | 2,000 | 0.01 | 2,393,983,835 | 3,052,560 | 9.660 | 2016-01-27 |
| 472 | 2016-01-28 | 314,000 | -5,000 | 0.01 | 2,393,983,835 | 3,061,500 | 9.750 | 2016-01-26 |
| 473 | 2016-01-27 | 319,000 | -3,000 | 0.01 | 2,393,983,835 | 3,228,280 | 10.12 | 2016-01-25 |
| 474 | 2016-01-26 | 322,000 | 21,000 | 0.01 | 2,393,983,835 | 3,191,020 | 9.910 | 2016-01-22 |
| 475 | 2016-01-25 | 301,000 | -1,000 | 0.01 | 2,393,983,835 | 2,910,670 | 9.670 | 2016-01-21 |
| 476 | 2016-01-22 | 302,000 | -41,000 | 0.01 | 2,393,983,835 | 3,004,900 | 9.950 | 2016-01-20 |
| 477 | 2016-01-21 | 343,000 | 2,000 | 0.01 | 2,393,983,835 | 3,574,060 | 10.42 | 2016-01-19 |
| 478 | 2016-01-20 | 341,000 | -4,000 | 0.01 | 2,393,983,835 | 3,300,880 | 9.680 | 2016-01-18 |
| 479 | 2016-01-19 | 345,000 | 13,000 | 0.01 | 2,393,983,835 | 3,429,300 | 9.940 | 2016-01-15 |
| 480 | 2016-01-13 | 332,000 | 1,000 | 0.01 | 2,393,983,835 | 3,559,040 | 10.72 | 2016-01-11 |
| 481 | 2016-01-12 | 331,000 | 2,000 | 0.01 | 2,393,983,835 | 3,713,820 | 11.22 | 2016-01-08 |
| 482 | 2016-01-11 | 329,000 | 2,000 | 0.01 | 2,393,983,835 | 3,737,440 | 11.36 | 2016-01-07 |
| 483 | 2016-01-08 | 327,000 | 4,000 | 0.01 | 2,393,983,835 | 3,845,520 | 11.76 | 2016-01-06 |
| 484 | 2015-12-29 | 323,000 | 2,000 | 0.01 | 2,393,371,835 | 4,115,020 | 12.74 | 2015-12-23 |
| 485 | 2015-12-28 | 321,000 | 1,000 | 0.01 | 2,393,371,835 | 4,095,960 | 12.76 | 2015-12-22 |
| 486 | 2015-12-23 | 320,000 | 10,000 | 0.01 | 2,393,371,835 | 3,865,600 | 12.08 | 2015-12-21 |
| 487 | 2015-12-22 | 310,000 | 21,000 | 0.01 | 2,393,371,835 | 3,695,200 | 11.92 | 2015-12-18 |
| 488 | 2015-12-21 | 289,000 | 1,000 | 0.01 | 2,393,371,835 | 3,468,000 | 12.00 | 2015-12-17 |
| 489 | 2015-12-18 | 288,000 | 10,000 | 0.01 | 2,393,371,835 | 3,444,480 | 11.96 | 2015-12-16 |
| 490 | 2015-12-16 | 278,000 | -6,000 | 0.01 | 2,393,371,835 | 3,291,520 | 11.84 | 2015-12-14 |
| 491 | 2015-12-15 | 284,000 | -2,000 | 0.01 | 2,393,371,835 | 3,385,280 | 11.92 | 2015-12-11 |
| 492 | 2015-12-14 | 286,000 | -3,000 | 0.01 | 2,393,371,835 | 3,483,480 | 12.18 | 2015-12-10 |
| 493 | 2015-12-11 | 289,000 | 30,000 | 0.01 | 2,393,371,835 | 3,641,400 | 12.60 | 2015-12-09 |
| 494 | 2015-12-10 | 259,000 | 30,000 | 0.01 | 2,393,371,835 | 3,491,320 | 13.48 | 2015-12-08 |
| 495 | 2015-12-09 | 229,000 | -2,000 | 0.01 | 2,393,371,835 | 3,123,560 | 13.64 | 2015-12-07 |
| 496 | 2015-12-07 | 231,000 | 18,000 | 0.01 | 2,393,371,835 | 3,192,420 | 13.82 | 2015-12-03 |
| 497 | 2015-12-04 | 213,000 | -10,000 | 0.01 | 2,393,371,835 | 2,909,580 | 13.66 | 2015-12-02 |
| 498 | 2015-12-03 | 223,000 | -4,000 | 0.01 | 2,393,371,835 | 3,184,440 | 14.28 | 2015-12-01 |
| 499 | 2015-12-02 | 227,000 | -4,000 | 0.01 | 2,393,371,835 | 3,300,580 | 14.54 | 2015-11-30 |
| 500 | 2015-12-01 | 231,000 | 10,000 | 0.01 | 2,393,371,835 | 3,280,200 | 14.20 | 2015-11-27 |
| 501 | 2015-11-30 | 221,000 | -105,000 | 0.01 | 2,393,371,835 | 3,173,560 | 14.36 | 2015-11-26 |
| 502 | 2015-11-27 | 326,000 | -25,000 | 0.01 | 2,389,224,170 | 4,772,640 | 14.64 | 2015-11-25 |
| 503 | 2015-11-26 | 351,000 | -1,000 | 0.01 | 2,389,224,170 | 5,054,400 | 14.40 | 2015-11-24 |
| 504 | 2015-11-25 | 352,000 | 115,000 | 0.01 | 2,389,224,170 | 5,068,800 | 14.40 | 2015-11-23 |
| 505 | 2015-11-24 | 237,000 | 26,000 | 0.01 | 2,389,224,170 | 3,308,520 | 13.96 | 2015-11-20 |
| 506 | 2015-11-23 | 211,000 | 28,000 | 0.01 | 2,389,224,170 | 2,954,000 | 14.00 | 2015-11-19 |
| 507 | 2015-11-20 | 183,000 | 40,000 | 0.01 | 2,389,224,170 | 2,554,680 | 13.96 | 2015-11-18 |
| 508 | 2015-11-19 | 143,000 | -28,000 | 0.01 | 2,389,224,170 | 2,127,840 | 14.88 | 2015-11-17 |
| 509 | 2015-11-18 | 171,000 | -11,000 | 0.01 | 2,389,224,170 | 2,469,240 | 14.44 | 2015-11-16 |
| 510 | 2015-11-17 | 182,000 | -5,000 | 0.01 | 2,389,224,170 | 2,675,400 | 14.70 | 2015-11-13 |
| 511 | 2015-11-16 | 187,000 | -30,000 | 0.01 | 2,389,224,170 | 2,621,740 | 14.02 | 2015-11-12 |
| 512 | 2015-11-13 | 217,000 | -30,000 | 0.01 | 2,389,224,170 | 2,977,240 | 13.72 | 2015-11-11 |
| 513 | 2015-11-12 | 247,000 | 13,000 | 0.01 | 2,389,224,170 | 3,428,360 | 13.88 | 2015-11-10 |
| 514 | 2015-11-11 | 234,000 | -40,000 | 0.01 | 2,389,224,170 | 3,364,920 | 14.38 | 2015-11-09 |
| 515 | 2015-11-10 | 274,000 | 12,000 | 0.01 | 2,389,224,170 | 3,819,560 | 13.94 | 2015-11-06 |
| 516 | 2015-11-09 | 262,000 | 1,000 | 0.01 | 2,389,224,170 | 3,662,760 | 13.98 | 2015-11-05 |
| 517 | 2015-11-06 | 261,000 | -59,000 | 0.01 | 2,389,224,170 | 3,633,120 | 13.92 | 2015-11-04 |
| 518 | 2015-11-05 | 320,000 | -2,000 | 0.01 | 2,389,224,170 | 4,377,600 | 13.68 | 2015-11-03 |
| 519 | 2015-11-04 | 322,000 | -4,000 | 0.01 | 2,389,224,170 | 4,282,600 | 13.30 | 2015-11-02 |
| 520 | 2015-11-02 | 326,000 | 30,000 | 0.01 | 2,389,224,170 | 4,368,400 | 13.40 | 2015-10-29 |
| 521 | 2015-10-30 | 296,000 | -21,000 | 0.01 | 2,374,204,650 | 4,019,680 | 13.58 | 2015-10-28 |
| 522 | 2015-10-29 | 317,000 | -10,000 | 0.01 | 2,374,204,650 | 4,342,900 | 13.70 | 2015-10-27 |
| 523 | 2015-10-28 | 327,000 | 8,000 | 0.01 | 2,374,204,650 | 4,407,960 | 13.48 | 2015-10-26 |
| 524 | 2015-10-27 | 319,000 | 12,000 | 0.01 | 2,374,204,650 | 4,453,240 | 13.96 | 2015-10-23 |
| 525 | 2015-10-26 | 307,000 | -19,000 | 0.01 | 2,374,204,650 | 4,304,140 | 14.02 | 2015-10-22 |
| 526 | 2015-10-23 | 326,000 | 21,000 | 0.01 | 2,374,204,650 | 4,596,600 | 14.10 | 2015-10-20 |
| 527 | 2015-10-22 | 305,000 | 33,000 | 0.01 | 2,374,204,650 | 4,337,100 | 14.22 | 2015-10-19 |
| 528 | 2015-10-20 | 272,000 | -39,000 | 0.01 | 2,374,204,650 | 3,840,640 | 14.12 | 2015-10-16 |
| 529 | 2015-10-19 | 311,000 | 12,000 | 0.01 | 2,374,204,650 | 4,335,340 | 13.94 | 2015-10-15 |
| 530 | 2015-10-16 | 299,000 | 26,000 | 0.01 | 2,374,204,650 | 4,006,600 | 13.40 | 2015-10-14 |
| 531 | 2015-10-15 | 273,000 | -27,000 | 0.01 | 2,374,204,650 | 3,718,260 | 13.62 | 2015-10-13 |
| 532 | 2015-10-14 | 300,000 | -13,000 | 0.01 | 2,374,204,650 | 4,044,000 | 13.48 | 2015-10-12 |
| 533 | 2015-10-13 | 313,000 | 18,000 | 0.01 | 2,374,204,650 | 3,712,180 | 11.86 | 2015-10-09 |
| 534 | 2015-10-12 | 295,000 | 12,000 | 0.01 | 2,374,204,650 | 3,675,700 | 12.46 | 2015-10-08 |
| 535 | 2015-10-09 | 283,000 | 6,000 | 0.01 | 2,374,204,650 | 3,452,600 | 12.20 | 2015-10-07 |
| 536 | 2015-10-07 | 277,000 | 1,000 | 0.01 | 2,374,204,650 | 3,412,640 | 12.32 | 2015-10-05 |
| 537 | 2015-10-06 | 276,000 | -12,000 | 0.01 | 2,374,204,650 | 3,295,440 | 11.94 | 2015-10-02 |
| 538 | 2015-10-05 | 288,000 | 12,000 | 0.01 | 2,374,204,650 | 3,214,080 | 11.16 | 2015-09-30 |
| 539 | 2015-10-02 | 276,000 | 10,000 | 0.01 | 2,374,204,650 | 3,174,000 | 11.50 | 2015-09-29 |
| 540 | 2015-09-29 | 266,000 | 1,000 | 0.01 | 2,372,151,949 | 3,234,560 | 12.16 | 2015-09-24 |
| 541 | 2015-09-25 | 265,000 | 37,000 | 0.01 | 2,372,151,949 | 3,211,800 | 12.12 | 2015-09-23 |
| 542 | 2015-09-24 | 228,000 | 11,000 | 0.01 | 2,372,151,949 | 2,786,160 | 12.22 | 2015-09-22 |
| 543 | 2015-09-23 | 217,000 | 40,000 | 0.01 | 2,372,151,949 | 2,656,080 | 12.24 | 2015-09-21 |
| 544 | 2015-09-22 | 177,000 | 62,000 | 0.01 | 2,372,151,949 | 2,177,100 | 12.30 | 2015-09-18 |
| 545 | 2015-09-21 | 115,000 | 21,000 | 0.00 | 2,372,151,949 | 1,451,300 | 12.62 | 2015-09-17 |
| 546 | 2015-09-18 | 94,000 | 30,000 | 0.00 | 2,372,151,949 | 1,295,320 | 13.78 | 2015-09-16 |
| 547 | 2015-09-01 | 64,000 | 2,000 | 0.00 | 2,372,151,949 | 893,440 | 13.96 | 2015-08-28 |
| 548 | 2015-08-31 | 62,000 | -6,000 | 0.00 | 2,372,151,949 | 861,800 | 13.90 | 2015-08-27 |
| 549 | 2015-08-27 | 68,000 | 10,000 | 0.00 | 2,372,026,949 | 869,040 | 12.78 | 2015-08-25 |
| 550 | 2015-08-24 | 58,000 | 6,000 | 0.00 | 2,372,026,949 | 841,000 | 14.50 | 2015-08-20 |
| 551 | 2015-08-20 | 52,000 | 2,000 | 0.00 | 2,372,026,949 | 789,360 | 15.18 | 2015-08-18 |
| 552 | 2015-08-17 | 50,000 | -2,000 | 0.00 | 2,372,026,949 | 785,000 | 15.70 | 2015-08-13 |
| 553 | 2015-08-12 | 52,000 | 2,000 | 0.00 | 2,372,026,949 | 880,880 | 16.94 | 2015-08-10 |
| 554 | 2015-08-11 | 50,000 | -4,000 | 0.00 | 2,372,026,949 | 822,000 | 16.44 | 2015-08-07 |
| 555 | 2015-08-10 | 54,000 | -5,000 | 0.00 | 2,372,026,949 | 864,000 | 16.00 | 2015-08-06 |
| 556 | 2015-08-03 | 59,000 | 6,000 | 0.00 | 2,372,026,949 | 886,180 | 15.02 | 2015-07-30 |
| 557 | 2015-07-31 | 53,000 | 5,000 | 0.00 | 2,372,026,949 | 816,200 | 15.40 | 2015-07-29 |
| 558 | 2015-07-30 | 48,000 | 4,000 | 0.00 | 2,371,336,920 | 744,960 | 15.52 | 2015-07-28 |
| 559 | 2015-07-29 | 44,000 | 2,000 | 0.00 | 2,371,336,920 | 684,640 | 15.56 | 2015-07-27 |
| 560 | 2015-07-28 | 42,000 | 2,000 | 0.00 | 2,371,336,920 | 694,680 | 16.54 | 2015-07-24 |
| 561 | 2015-07-27 | 40,000 | -5,000 | 0.00 | 2,371,336,920 | 676,000 | 16.90 | 2015-07-23 |
| 562 | 2015-07-22 | 45,000 | -22,000 | 0.00 | 2,371,336,920 | 743,400 | 16.52 | 2015-07-20 |
| 563 | 2015-07-21 | 67,000 | -6,000 | 0.00 | 2,371,336,920 | 1,057,260 | 15.78 | 2015-07-17 |
| 564 | 2015-07-20 | 73,000 | -2,000 | 0.00 | 2,371,336,920 | 1,097,920 | 15.04 | 2015-07-16 |
| 565 | 2015-07-13 | 75,000 | 5,000 | 0.00 | 2,371,336,920 | 1,080,000 | 14.40 | 2015-07-09 |
| 566 | 2015-07-10 | 70,000 | -1,000 | 0.00 | 2,371,336,920 | 919,800 | 13.14 | 2015-07-08 |
| 567 | 2015-07-08 | 71,000 | 4,000 | 0.00 | 2,371,336,920 | 994,000 | 14.00 | 2015-07-06 |
| 568 | 2015-07-07 | 67,000 | 20,000 | 0.00 | 2,371,336,920 | 995,620 | 14.86 | 2015-07-03 |
| 569 | 2015-07-06 | 47,000 | 3,000 | 0.00 | 2,371,336,920 | 747,300 | 15.90 | 2015-07-02 |
| 570 | 2015-07-03 | 44,000 | -1,000 | 0.00 | 2,371,336,920 | 726,000 | 16.50 | 2015-06-30 |
| 571 | 2015-07-02 | 45,000 | 2,000 | 0.00 | 2,371,336,920 | 730,800 | 16.24 | 2015-06-29 |
| 572 | 2015-06-30 | 43,000 | 6,000 | 0.00 | 2,371,336,920 | 718,100 | 16.70 | 2015-06-26 |
| 573 | 2015-06-29 | 37,000 | 2,000 | 0.00 | 2,369,368,250 | 623,820 | 16.86 | 2015-06-25 |
| 574 | 2015-06-25 | 35,000 | 4,000 | 0.00 | 2,369,368,250 | 573,300 | 16.38 | 2015-06-23 |
| 575 | 2015-06-23 | 31,000 | 2,000 | 0.00 | 2,369,368,250 | 514,600 | 16.60 | 2015-06-19 |
| 576 | 2015-06-19 | 29,000 | -1,000 | 0.00 | 2,369,368,250 | 495,320 | 17.08 | 2015-06-17 |
| 577 | 2015-06-18 | 30,000 | -2,000 | 0.00 | 2,369,368,250 | 506,400 | 16.88 | 2015-06-16 |
| 578 | 2015-06-16 | 32,000 | -2,000 | 0.00 | 2,369,368,250 | 561,280 | 17.54 | 2015-06-12 |
| 579 | 2015-06-15 | 34,000 | -3,000 | 0.00 | 2,369,368,250 | 593,640 | 17.46 | 2015-06-11 |
| 580 | 2015-06-12 | 37,000 | -3,000 | 0.00 | 2,369,368,250 | 629,740 | 17.02 | 2015-06-10 |
| 581 | 2015-06-11 | 40,000 | -14,000 | 0.00 | 2,369,368,250 | 656,800 | 16.42 | 2015-06-09 |
| 582 | 2015-06-10 | 54,000 | -4,000 | 0.00 | 2,369,368,250 | 977,400 | 18.10 | 2015-06-08 |
| 583 | 2015-06-09 | 58,000 | 4,000 | 0.00 | 2,369,368,250 | 1,067,200 | 18.40 | 2015-06-05 |
| 584 | 2015-06-08 | 54,000 | -3,000 | 0.00 | 2,369,368,250 | 1,003,320 | 18.58 | 2015-06-04 |
| 585 | 2015-06-04 | 57,000 | 3,000 | 0.00 | 2,369,368,250 | 1,059,060 | 18.58 | 2015-06-02 |
| 586 | 2015-06-02 | 54,000 | -10,000 | 0.00 | 2,369,368,250 | 1,005,480 | 18.62 | 2015-05-29 |
| 587 | 2015-06-01 | 64,000 | 24,000 | 0.00 | 2,369,368,250 | 1,178,880 | 18.42 | 2015-05-28 |
| 588 | 2015-05-29 | 40,000 | 2,000 | 0.00 | 2,368,197,990 | 791,200 | 19.78 | 2015-05-27 |
| 589 | 2015-05-28 | 38,000 | 3,000 | 0.00 | 2,368,197,990 | 758,480 | 19.96 | 2015-05-26 |
| 590 | 2015-05-27 | 35,000 | 5,000 | 0.00 | 2,368,197,990 | 693,000 | 19.80 | 2015-05-22 |
| 591 | 2015-05-26 | 30,000 | 2,000 | 0.00 | 2,368,197,990 | 601,500 | 20.05 | 2015-05-21 |
| 592 | 2015-05-22 | 28,000 | -2,000 | 0.00 | 2,368,197,990 | 556,640 | 19.88 | 2015-05-20 |
| 593 | 2015-05-21 | 30,000 | 9,000 | 0.00 | 2,368,197,990 | 532,200 | 17.74 | 2015-05-19 |
| 594 | 2015-05-19 | 21,000 | 4,000 | 0.00 | 2,368,197,990 | 377,580 | 17.98 | 2015-05-15 |
| 595 | 2015-05-13 | 17,000 | 2,000 | 0.00 | 2,368,197,990 | 306,000 | 18.00 | 2015-05-11 |
| 596 | 2015-04-24 | 15,000 | -9,000 | 0.00 | 2,368,197,990 | 263,700 | 17.58 | 2015-04-22 |
| 597 | 2015-04-23 | 24,000 | 9,000 | 0.00 | 2,363,386,891 | 401,760 | 16.74 | 2015-04-21 |
| 598 | 2015-04-17 | 15,000 | -2,000 | 0.00 | 2,363,386,891 | 260,400 | 17.36 | 2015-04-15 |
| 599 | 2015-04-13 | 17,000 | 2,000 | 0.00 | 2,363,386,891 | 297,500 | 17.50 | 2015-04-09 |
| 600 | 2015-04-10 | 15,000 | -10,000 | 0.00 | 2,363,386,891 | 249,000 | 16.60 | 2015-04-08 |
| 601 | 2015-04-09 | 25,000 | 2,000 | 0.00 | 2,363,386,891 | 377,000 | 15.08 | 2015-04-02 |
| 602 | 2015-04-02 | 23,000 | 2,000 | 0.00 | 2,363,386,891 | 338,100 | 14.70 | 2015-03-31 |
| 603 | 2015-04-01 | 21,000 | -1,000 | 0.00 | 2,363,386,891 | 309,960 | 14.76 | 2015-03-30 |
| 604 | 2015-03-27 | 22,000 | -10,000 | 0.00 | 2,357,512,070 | 299,200 | 13.60 | 2015-03-25 |
| 605 | 2015-03-25 | 32,000 | 1,000 | 0.00 | 2,357,512,070 | 441,600 | 13.80 | 2015-03-23 |
| 606 | 2015-03-24 | 31,000 | -10,000 | 0.00 | 2,357,512,070 | 438,340 | 14.14 | 2015-03-20 |
| 607 | 2015-03-23 | 41,000 | 5,000 | 0.00 | 2,357,512,070 | 553,500 | 13.50 | 2015-03-19 |
| 608 | 2015-03-20 | 36,000 | -5,000 | 0.00 | 2,357,512,070 | 453,600 | 12.60 | 2015-03-18 |
| 609 | 2015-03-19 | 41,000 | 13,000 | 0.00 | 2,357,512,070 | 498,560 | 12.16 | 2015-03-17 |
| 610 | 2015-03-18 | 28,000 | -17,000 | 0.00 | 2,357,512,070 | 343,280 | 12.26 | 2015-03-16 |
| 611 | 2015-03-17 | 45,000 | 3,000 | 0.00 | 2,357,512,070 | 517,500 | 11.50 | 2015-03-13 |
| 612 | 2015-03-16 | 42,000 | -10,000 | 0.00 | 2,357,512,070 | 477,960 | 11.38 | 2015-03-12 |
| 613 | 2015-03-13 | 52,000 | -10,000 | 0.00 | 2,357,512,070 | 584,480 | 11.24 | 2015-03-11 |
| 614 | 2015-03-10 | 62,000 | 1,000 | 0.00 | 2,357,512,070 | 683,240 | 11.02 | 2015-03-06 |
| 615 | 2015-03-09 | 61,000 | -10,000 | 0.00 | 2,357,512,070 | 671,000 | 11.00 | 2015-03-05 |
| 616 | 2015-03-04 | 71,000 | 10,000 | 0.00 | 2,357,512,070 | 799,460 | 11.26 | 2015-03-02 |
| 617 | 2015-02-11 | 61,000 | 4,000 | 0.00 | 2,357,512,070 | 678,320 | 11.12 | 2015-02-09 |
| 618 | 2015-02-06 | 57,000 | -8,000 | 0.00 | 2,357,512,070 | 666,900 | 11.70 | 2015-02-04 |
| 619 | 2015-02-05 | 65,000 | 10,000 | 0.00 | 2,357,512,070 | 773,500 | 11.90 | 2015-02-03 |
| 620 | 2015-02-03 | 55,000 | -5,000 | 0.00 | 2,357,512,070 | 656,700 | 11.94 | 2015-01-30 |
| 621 | 2015-02-02 | 60,000 | -2,000 | 0.00 | 2,357,512,070 | 708,000 | 11.80 | 2015-01-29 |
| 622 | 2015-01-30 | 62,000 | -17,000 | 0.00 | 2,357,512,070 | 746,480 | 12.04 | 2015-01-28 |
| 623 | 2015-01-28 | 79,000 | 2,000 | 0.00 | 2,357,512,070 | 911,660 | 11.54 | 2015-01-26 |
| 624 | 2015-01-26 | 77,000 | -1,000 | 0.00 | 2,357,512,070 | 888,580 | 11.54 | 2015-01-22 |
| 625 | 2015-01-23 | 78,000 | -6,000 | 0.00 | 2,357,512,070 | 892,320 | 11.44 | 2015-01-21 |
| 626 | 2015-01-22 | 84,000 | 4,000 | 0.00 | 2,357,512,070 | 913,920 | 10.88 | 2015-01-20 |
| 627 | 2015-01-20 | 80,000 | -2,000 | 0.00 | 2,357,512,070 | 881,600 | 11.02 | 2015-01-16 |
| 628 | 2015-01-19 | 82,000 | -10,000 | 0.00 | 2,357,512,070 | 910,200 | 11.10 | 2015-01-15 |
| 629 | 2015-01-15 | 92,000 | 15,000 | 0.00 | 2,357,512,070 | 1,017,520 | 11.06 | 2015-01-13 |
| 630 | 2015-01-14 | 77,000 | 1,000 | 0.00 | 2,357,512,070 | 862,400 | 11.20 | 2015-01-12 |
| 631 | 2015-01-13 | 76,000 | -5,000 | 0.00 | 2,357,512,070 | 848,160 | 11.16 | 2015-01-09 |
| 632 | 2015-01-12 | 81,000 | 7,000 | 0.00 | 2,357,512,070 | 868,320 | 10.72 | 2015-01-08 |
| 633 | 2015-01-09 | 74,000 | 10,000 | 0.00 | 2,357,512,070 | 790,320 | 10.68 | 2015-01-07 |
| 634 | 2015-01-06 | 64,000 | 1,000 | 0.00 | 2,357,512,070 | 651,520 | 10.18 | 2015-01-02 |
| 635 | 2014-12-30 | 63,000 | 13,000 | 0.00 | 2,357,512,070 | 646,380 | 10.26 | 2014-12-23 |
| 636 | 2014-12-23 | 50,000 | -9,000 | 0.00 | 2,357,512,070 | 547,000 | 10.94 | 2014-12-19 |
| 637 | 2014-12-18 | 59,000 | 9,000 | 0.00 | 2,357,512,070 | 641,920 | 10.88 | 2014-12-16 |
| 638 | 2014-12-17 | 50,000 | 2,000 | 0.00 | 2,357,512,070 | 538,000 | 10.76 | 2014-12-15 |
| 639 | 2014-12-09 | 48,000 | -1,000 | 0.00 | 2,357,512,070 | 548,160 | 11.42 | 2014-12-05 |
| 640 | 2014-12-08 | 49,000 | 5,000 | 0.00 | 2,357,512,070 | 544,880 | 11.12 | 2014-12-04 |
| 641 | 2014-12-05 | 44,000 | -3,000 | 0.00 | 2,357,512,070 | 528,880 | 12.02 | 2014-12-03 |
| 642 | 2014-12-02 | 47,000 | 8,000 | 0.00 | 2,357,512,070 | 574,340 | 12.22 | 2014-11-28 |
| 643 | 2014-11-28 | 39,000 | -2,000 | 0.00 | 2,357,512,070 | 485,940 | 12.46 | 2014-11-26 |
| 644 | 2014-11-27 | 41,000 | -2,000 | 0.00 | 2,357,512,070 | 513,320 | 12.52 | 2014-11-25 |
| 645 | 2014-11-26 | 43,000 | -13,000 | 0.00 | 2,357,512,070 | 541,800 | 12.60 | 2014-11-24 |
| 646 | 2014-11-25 | 56,000 | 13,000 | 0.00 | 2,357,512,070 | 677,600 | 12.10 | 2014-11-21 |
| 647 | 2014-11-21 | 43,000 | -14,000 | 0.00 | 2,357,512,070 | 519,440 | 12.08 | 2014-11-19 |
| 648 | 2014-11-20 | 57,000 | 4,000 | 0.00 | 2,357,512,070 | 671,460 | 11.78 | 2014-11-18 |
| 649 | 2014-11-18 | 53,000 | -13,000 | 0.00 | 2,357,512,070 | 597,840 | 11.28 | 2014-11-14 |
| 650 | 2014-11-17 | 66,000 | -10,000 | 0.00 | 2,357,512,070 | 752,400 | 11.40 | 2014-11-13 |
| 651 | 2014-11-14 | 76,000 | -10,000 | 0.00 | 2,357,512,070 | 870,960 | 11.46 | 2014-11-12 |
| 652 | 2014-11-13 | 86,000 | -26,000 | 0.00 | 2,357,512,070 | 992,440 | 11.54 | 2014-11-11 |
| 653 | 2014-11-12 | 112,000 | -8,000 | 0.00 | 2,357,512,070 | 1,267,840 | 11.32 | 2014-11-10 |
| 654 | 2014-11-11 | 120,000 | 11,000 | 0.01 | 2,357,512,070 | 1,288,800 | 10.74 | 2014-11-07 |
| 655 | 2014-11-07 | 109,000 | 10,000 | 0.00 | 2,357,512,070 | 1,214,260 | 11.14 | 2014-11-05 |
| 656 | 2014-11-05 | 99,000 | 5,000 | 0.00 | 2,357,512,070 | 1,128,600 | 11.40 | 2014-11-03 |
| 657 | 2014-11-04 | 94,000 | 2,000 | 0.00 | 2,357,512,070 | 1,069,720 | 11.38 | 2014-10-31 |
| 658 | 2014-11-03 | 92,000 | -45,000 | 0.00 | 2,357,512,070 | 1,045,120 | 11.36 | 2014-10-30 |
| 659 | 2014-10-31 | 137,000 | -25,000 | 0.01 | 2,357,512,070 | 1,578,240 | 11.52 | 2014-10-29 |
| 660 | 2014-10-30 | 162,000 | -1,000 | 0.01 | 2,357,512,070 | 1,850,040 | 11.42 | 2014-10-28 |
| 661 | 2014-10-27 | 163,000 | -17,000 | 0.01 | 2,357,512,070 | 1,753,880 | 10.76 | 2014-10-23 |
| 662 | 2014-10-23 | 180,000 | 5,000 | 0.01 | 2,357,512,070 | 1,908,000 | 10.60 | 2014-10-21 |
| 663 | 2014-10-21 | 175,000 | 50,000 | 0.01 | 2,357,512,070 | 1,851,500 | 10.58 | 2014-10-17 |
| 664 | 2014-10-20 | 125,000 | -4,000 | 0.01 | 2,357,512,070 | 1,302,500 | 10.42 | 2014-10-16 |
| 665 | 2014-10-17 | 129,000 | 20,000 | 0.01 | 2,357,512,070 | 1,416,420 | 10.98 | 2014-10-15 |
| 666 | 2014-10-16 | 109,000 | -2,000 | 0.00 | 2,357,512,070 | 1,194,640 | 10.96 | 2014-10-14 |
| 667 | 2014-10-15 | 111,000 | 10,000 | 0.00 | 2,357,512,070 | 1,223,220 | 11.02 | 2014-10-13 |
| 668 | 2014-10-14 | 101,000 | -4,000 | 0.00 | 2,357,512,070 | 1,137,260 | 11.26 | 2014-10-10 |
| 669 | 2014-10-13 | 105,000 | 11,000 | 0.00 | 2,357,512,070 | 1,205,400 | 11.48 | 2014-10-09 |
| 670 | 2014-10-10 | 94,000 | -16,000 | 0.00 | 2,357,512,070 | 1,094,160 | 11.64 | 2014-10-08 |
| 671 | 2014-10-09 | 110,000 | -4,000 | 0.00 | 2,357,512,070 | 1,291,400 | 11.74 | 2014-10-07 |
| 672 | 2014-10-08 | 114,000 | 13,000 | 0.00 | 2,357,512,070 | 1,313,280 | 11.52 | 2014-10-06 |
| 673 | 2014-10-07 | 101,000 | 24,000 | 0.00 | 2,357,512,070 | 1,203,920 | 11.92 | 2014-10-03 |
| 674 | 2014-10-06 | 77,000 | -10,000 | 0.00 | 2,357,512,070 | 916,300 | 11.90 | 2014-09-30 |
| 675 | 2014-10-03 | 87,000 | -34,000 | 0.00 | 2,357,512,070 | 1,007,460 | 11.58 | 2014-09-29 |
| 676 | 2014-09-30 | 121,000 | 31,000 | 0.01 | 2,357,512,070 | 1,372,140 | 11.34 | 2014-09-26 |
| 677 | 2014-09-29 | 90,000 | -23,000 | 0.00 | 2,357,512,070 | 970,200 | 10.78 | 2014-09-25 |
| 678 | 2014-09-26 | 113,000 | -18,000 | 0.00 | 2,357,512,070 | 1,218,140 | 10.78 | 2014-09-24 |
| 679 | 2014-09-25 | 131,000 | 35,000 | 0.01 | 2,357,512,070 | 1,349,300 | 10.30 | 2014-09-23 |
| 680 | 2014-09-24 | 96,000 | 34,000 | 0.00 | 2,293,561,070 | 1,000,320 | 10.42 | 2014-09-22 |
| 681 | 2014-09-23 | 62,000 | 0.00 | 2,293,561,070 | 679,520 | 10.96 | 2014-09-19 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy