CAR Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00699  2014-09-19  2021-06-23  2021-07-08
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-07-09 3.980 2021-07-07
2 2021-07-08 3.980 2021-07-06
3 2021-07-07 3.980 2021-07-05
4 2021-07-06 3.980 2021-07-02
5 2021-06-25 617,114 -14,000 0.03 2,126,561,926 2,456,114 3.980 2021-06-23
6 2021-06-24 631,114 -14,000 0.03 2,126,561,926 2,518,145 3.990 2021-06-22
7 2021-06-23 645,114 -14,000 0.03 2,126,561,926 2,567,554 3.980 2021-06-21
8 2021-06-22 659,114 28,000 0.03 2,126,561,926 2,629,865 3.990 2021-06-18
9 2021-06-21 631,114 79,049 0.03 2,126,561,926 2,511,834 3.980 2021-06-17
10 2021-06-18 552,065 27,016 0.03 2,126,561,926 2,197,219 3.980 2021-06-16
11 2021-06-17 525,049 -170,016 0.02 2,126,561,926 2,089,695 3.980 2021-06-15
12 2021-06-16 695,065 -4,000 0.03 2,126,561,926 2,766,359 3.980 2021-06-11
13 2021-06-15 699,065 -3,000 0.03 2,126,561,926 2,782,279 3.980 2021-06-10
14 2021-06-11 702,065 145,000 0.03 2,126,561,926 2,794,219 3.980 2021-06-09
15 2021-06-10 557,065 -4,000 0.03 2,126,561,926 2,217,119 3.980 2021-06-08
16 2021-06-09 561,065 -3,000 0.03 2,126,561,926 2,233,039 3.980 2021-06-07
17 2021-06-08 564,065 -5,000 0.03 2,126,561,926 2,250,619 3.990 2021-06-04
18 2021-06-04 569,065 17,000 0.03 2,126,561,926 2,270,569 3.990 2021-06-02
19 2021-05-28 552,065 -1,000 0.03 2,126,561,926 2,191,698 3.970 2021-05-26
20 2021-05-26 553,065 1,000 0.03 2,126,561,926 2,201,199 3.980 2021-05-24
21 2021-05-20 552,065 -3,000 0.03 2,126,561,926 2,186,177 3.960 2021-05-17
22 2021-05-18 555,065 -37,738 0.03 2,126,561,926 2,198,057 3.960 2021-05-14
23 2021-05-17 592,803 -52,000 0.03 2,126,561,926 2,347,500 3.960 2021-05-13
24 2021-05-14 644,803 -1,571,197 0.03 2,126,561,926 2,559,868 3.970 2021-05-12
25 2021-05-13 2,216,000 -30,000 0.10 2,126,561,926 8,841,840 3.990 2021-05-11
26 2021-05-12 2,246,000 -34,000 0.11 2,126,561,926 8,916,620 3.970 2021-05-10
27 2021-05-11 2,280,000 15,000 0.11 2,126,561,926 9,074,400 3.980 2021-05-07
28 2021-05-10 2,265,000 1,288,665 0.11 2,126,561,926 9,014,700 3.980 2021-05-06
29 2021-05-07 976,335 -1,000 0.05 2,126,561,926 3,866,287 3.960 2021-05-05
30 2021-05-06 977,335 -45,000 0.05 2,126,561,926 3,880,020 3.970 2021-05-04
31 2021-05-04 1,022,335 26,000 0.05 2,126,561,926 4,068,893 3.980 2021-04-30
32 2021-05-03 996,335 62,000 0.05 2,126,561,926 3,965,413 3.980 2021-04-29
33 2021-04-30 934,335 -6,000 0.04 2,126,561,926 3,709,310 3.970 2021-04-28
34 2021-04-29 940,335 104,000 0.04 2,122,454,581 3,742,533 3.980 2021-04-27
35 2021-04-28 836,335 112,000 0.04 2,122,454,581 3,328,613 3.980 2021-04-26
36 2021-04-26 724,335 2,000 0.03 2,122,454,581 2,875,610 3.970 2021-04-22
37 2021-04-23 722,335 58,000 0.03 2,122,454,581 2,874,893 3.980 2021-04-21
38 2021-04-22 664,335 58,000 0.03 2,122,454,581 2,644,053 3.980 2021-04-20
39 2021-04-21 606,335 -33,000 0.03 2,122,454,581 2,407,150 3.970 2021-04-19
40 2021-04-20 639,335 -495,730 0.03 2,122,454,581 2,544,553 3.980 2021-04-16
41 2021-04-19 1,135,065 45,000 0.05 2,122,454,581 4,517,559 3.980 2021-04-15
42 2021-04-16 1,090,065 578,000 0.05 2,122,454,581 4,316,657 3.960 2021-04-14
43 2021-04-15 512,065 -1,000 0.02 2,122,454,581 2,043,139 3.990 2021-04-13
44 2021-04-12 513,065 -3,000 0.02 2,122,454,581 2,041,999 3.980 2021-04-08
45 2021-04-09 516,065 -1,000 0.02 2,122,454,581 2,048,778 3.970 2021-04-07
46 2021-04-08 517,065 -16,000 0.02 2,122,454,581 2,052,748 3.970 2021-04-01
47 2021-04-07 533,065 -9,000 0.03 2,122,454,581 2,100,276 3.940 2021-03-31
48 2021-04-01 542,065 -18,000 0.03 2,122,454,581 2,141,157 3.950 2021-03-30
49 2021-03-31 560,065 4,000 0.03 2,122,454,581 2,212,257 3.950 2021-03-29
50 2021-03-30 556,065 -11,000 0.03 2,122,454,581 2,185,335 3.930 2021-03-26
51 2021-03-26 567,065 -30,000 0.03 2,122,454,581 2,228,565 3.930 2021-03-24
52 2021-03-25 597,065 -2,000 0.03 2,122,454,581 2,346,465 3.930 2021-03-23
53 2021-03-24 599,065 -13,000 0.03 2,122,454,581 2,360,316 3.940 2021-03-22
54 2021-03-19 612,065 10,000 0.03 2,122,454,581 2,429,898 3.970 2021-03-17
55 2021-03-18 602,065 -26,006 0.03 2,122,454,581 2,378,157 3.950 2021-03-16
56 2021-03-17 628,071 -559,182 0.03 2,122,454,581 2,493,442 3.970 2021-03-15
57 2021-03-16 1,187,253 10,000 0.06 2,122,454,581 4,725,267 3.980 2021-03-12
58 2021-03-15 1,177,253 380,000 0.06 2,122,454,581 4,661,922 3.960 2021-03-11
59 2021-03-12 797,253 107,000 0.04 2,122,454,581 3,149,149 3.950 2021-03-10
60 2021-03-11 690,253 238,000 0.03 2,122,454,581 2,698,889 3.910 2021-03-09
61 2021-03-10 452,253 -1,024,682 0.02 2,122,454,581 1,763,787 3.900 2021-03-08
62 2021-03-08 1,476,935 -6,000 0.07 2,122,454,581 5,804,355 3.930 2021-03-04
63 2021-03-05 1,482,935 491,000 0.07 2,122,454,581 5,931,740 4.000 2021-03-03
64 2021-03-04 991,935 -638,000 0.05 2,122,454,581 3,937,982 3.970 2021-03-02
65 2021-03-03 1,629,935 -353,000 0.08 2,122,454,581 6,536,039 4.010 2021-03-01
66 2021-03-02 1,982,935 -1,710,000 0.09 2,122,454,581 7,951,569 4.010 2021-02-26
67 2021-03-01 3,692,935 153,000 0.17 2,122,454,581 14,808,669 4.010 2021-02-25
68 2021-02-26 3,539,935 7,000 0.17 2,122,454,581 14,159,740 4.000 2021-02-24
69 2021-02-25 3,532,935 -1,356,000 0.17 2,122,454,581 14,167,069 4.010 2021-02-23
70 2021-02-24 4,888,935 -74,000 0.23 2,122,454,581 19,555,740 4.000 2021-02-22
71 2021-02-23 4,962,935 898,000 0.23 2,122,454,581 19,950,999 4.020 2021-02-19
72 2021-02-22 4,064,935 -2,000 0.19 2,122,454,581 16,219,091 3.990 2021-02-18
73 2021-02-19 4,066,935 -53,662,869 0.19 2,122,454,581 16,267,740 4.000 2021-02-17
74 2021-02-18 57,729,804 -76,000 2.72 2,122,454,581 230,919,216 4.000 2021-02-16
75 2021-02-17 57,805,804 36,507,000 2.72 2,122,454,581 231,223,216 4.000 2021-02-10
76 2021-02-16 21,298,804 20,405,739 1.00 2,122,454,581 85,195,216 4.000 2021-02-09
77 2021-02-10 893,065 -1,392,000 0.04 2,122,454,581 3,563,329 3.990 2021-02-08
78 2021-02-09 2,285,065 189,000 0.11 2,122,454,581 9,117,409 3.990 2021-02-05
79 2021-02-08 2,096,065 1,444,000 0.10 2,122,454,581 8,384,260 4.000 2021-02-04
80 2021-02-05 652,065 -73,455 0.03 2,122,454,581 2,601,739 3.990 2021-02-03
81 2021-02-04 725,520 -4,312,389 0.03 2,122,454,581 2,887,570 3.980 2021-02-02
82 2021-02-03 5,037,909 -211,000 0.24 2,122,454,581 20,050,878 3.980 2021-02-01
83 2021-02-02 5,248,909 3,662,704 0.25 2,122,454,581 20,943,147 3.990 2021-01-29
84 2021-02-01 1,586,205 -2,988,860 0.07 2,122,454,581 6,297,234 3.970 2021-01-28
85 2021-01-29 4,575,065 -302,000 0.22 2,122,454,581 18,117,257 3.960 2021-01-27
86 2021-01-28 4,877,065 3,551,000 0.23 2,122,454,581 19,313,177 3.960 2021-01-26
87 2021-01-27 1,326,065 573,000 0.06 2,122,454,581 4,707,531 3.550 2021-01-25
88 2021-01-26 753,065 113,000 0.04 2,122,454,581 2,688,442 3.570 2021-01-22
89 2021-01-25 640,065 100,000 0.03 2,122,454,581 2,304,234 3.600 2021-01-21
90 2021-01-22 540,065 -37,000 0.03 2,122,454,581 1,944,234 3.600 2021-01-20
91 2021-01-21 577,065 1,000 0.03 2,122,454,581 2,094,746 3.630 2021-01-19
92 2021-01-20 576,065 36,000 0.03 2,122,454,581 2,085,355 3.620 2021-01-18
93 2021-01-19 540,065 -100,000 0.03 2,122,454,581 1,960,436 3.630 2021-01-15
94 2021-01-18 640,065 157,000 0.03 2,122,454,581 2,329,837 3.640 2021-01-14
95 2021-01-15 483,065 -60,310 0.02 2,122,454,581 1,753,526 3.630 2021-01-13
96 2021-01-14 543,375 -264,690 0.03 2,122,454,581 1,983,319 3.650 2021-01-12
97 2021-01-13 808,065 132,253 0.04 2,122,454,581 2,941,357 3.640 2021-01-11
98 2021-01-12 675,812 -416,253 0.03 2,122,454,581 2,466,714 3.650 2021-01-08
99 2021-01-11 1,092,065 379,000 0.05 2,122,454,581 3,909,593 3.580 2021-01-07
100 2021-01-08 713,065 -27,870 0.03 2,122,454,581 2,588,426 3.630 2021-01-06
101 2021-01-07 740,935 -373,130 0.03 2,122,454,581 2,704,413 3.650 2021-01-05
102 2021-01-06 1,114,065 -329,255 0.05 2,122,454,581 4,099,759 3.680 2021-01-04
103 2021-01-05 1,443,320 -6,045,680 0.07 2,122,454,581 5,383,584 3.730 2020-12-30
104 2021-01-04 7,489,000 -220,000 0.35 2,122,454,581 27,933,970 3.730 2020-12-29
105 2020-12-30 7,709,000 413,000 0.36 2,122,454,581 28,908,750 3.750 2020-12-28
106 2020-12-29 7,296,000 -1,000 0.34 2,122,454,581 27,578,880 3.780 2020-12-23
107 2020-12-28 7,297,000 7,111,935 0.34 2,122,454,581 27,363,750 3.750 2020-12-22
108 2020-12-23 185,065 86,130 0.01 2,122,454,581 693,994 3.750 2020-12-21
109 2020-12-22 98,935 -1,276,755 0.00 2,122,454,581 372,985 3.770 2020-12-18
110 2020-12-21 1,375,690 -1,011,310 0.06 2,122,454,581 5,241,379 3.810 2020-12-17
111 2020-12-18 2,387,000 -2,396,000 0.11 2,122,454,581 9,118,340 3.820 2020-12-16
112 2020-12-17 4,783,000 2,251,935 0.23 2,122,454,581 18,223,230 3.810 2020-12-15
113 2020-12-16 2,531,065 2,275,000 0.12 2,122,454,581 9,516,804 3.760 2020-12-14
114 2020-12-15 256,065 -727,000 0.01 2,122,454,581 957,683 3.740 2020-12-11
115 2020-12-14 983,065 143,000 0.05 2,122,454,581 3,676,663 3.740 2020-12-10
116 2020-12-11 840,065 653,000 0.04 2,122,454,581 3,141,843 3.740 2020-12-09
117 2020-12-10 187,065 2,000 0.01 2,122,454,581 701,494 3.750 2020-12-08
118 2020-12-09 185,065 -41,167 0.01 2,122,454,581 693,994 3.750 2020-12-07
119 2020-12-08 226,232 -371,911 0.01 2,122,454,581 859,682 3.800 2020-12-04
120 2020-12-07 598,143 -982,939 0.03 2,122,454,581 2,260,981 3.780 2020-12-03
121 2020-12-04 1,581,082 118,000 0.07 2,122,454,581 5,992,301 3.790 2020-12-02
122 2020-12-03 1,463,082 209,489 0.07 2,122,454,581 5,545,081 3.790 2020-12-01
123 2020-12-02 1,253,593 -7,877,407 0.06 2,122,454,581 4,726,046 3.770 2020-11-30
124 2020-12-01 9,131,000 -3,799,305 0.43 2,122,454,581 33,967,320 3.720 2020-11-27
125 2020-11-30 12,930,305 908,000 0.61 2,122,454,581 47,712,825 3.690 2020-11-26
126 2020-11-27 12,022,305 -462,000 0.57 2,121,615,581 43,881,413 3.650 2020-11-25
127 2020-11-26 12,484,305 9,480,240 0.59 2,121,615,581 45,817,399 3.670 2020-11-24
128 2020-11-25 3,004,065 -97,322 0.14 2,121,615,581 11,085,000 3.690 2020-11-23
129 2020-11-24 3,101,387 -873,400 0.15 2,121,615,581 11,382,090 3.670 2020-11-20
130 2020-11-23 3,974,787 -4,366,028 0.19 2,121,615,581 14,547,720 3.660 2020-11-19
131 2020-11-20 8,340,815 507,750 0.39 2,121,615,581 30,443,975 3.650 2020-11-18
132 2020-11-19 7,833,065 4,198,000 0.37 2,121,615,581 28,904,010 3.690 2020-11-17
133 2020-11-18 3,635,065 1,712,573 0.17 2,121,615,581 13,667,844 3.760 2020-11-16
134 2020-11-17 1,922,492 -1,199,813 0.09 2,121,615,581 6,517,248 3.390 2020-11-13
135 2020-11-16 3,122,305 -377,000 0.15 2,121,615,581 10,147,491 3.250 2020-11-12
136 2020-11-13 3,499,305 1,802,000 0.16 2,121,615,581 11,617,693 3.320 2020-11-11
137 2020-11-12 1,697,305 -571,782 0.08 2,121,615,581 5,482,295 3.230 2020-11-10
138 2020-11-11 2,269,087 -550,000 0.11 2,121,615,581 7,170,315 3.160 2020-11-09
139 2020-11-10 2,819,087 1,416,000 0.13 2,121,615,581 8,908,315 3.160 2020-11-06
140 2020-11-09 1,403,087 -1,276,000 0.07 2,121,615,581 4,082,983 2.910 2020-11-05
141 2020-11-06 2,679,087 2,123,000 0.13 2,121,615,581 7,662,189 2.860 2020-11-04
142 2020-11-05 556,087 -105,000 0.03 2,121,615,581 1,429,144 2.570 2020-11-03
143 2020-11-04 661,087 204,000 0.03 2,121,615,581 1,718,826 2.600 2020-11-02
144 2020-11-03 457,087 -151,000 0.02 2,121,615,581 1,133,576 2.480 2020-10-30
145 2020-11-02 608,087 -163,000 0.03 2,121,615,581 1,398,600 2.300 2020-10-29
146 2020-10-30 771,087 87,000 0.04 2,121,574,161 1,788,922 2.320 2020-10-28
147 2020-10-29 684,087 89,000 0.03 2,121,574,161 1,634,968 2.390 2020-10-27
148 2020-10-28 595,087 295,000 0.03 2,121,574,161 1,457,963 2.450 2020-10-23
149 2020-10-27 300,087 26,000 0.01 2,121,574,161 708,205 2.360 2020-10-22
150 2020-10-23 274,087 -1,000 0.01 2,121,574,161 644,104 2.350 2020-10-21
151 2020-10-22 275,087 -25,000 0.01 2,121,574,161 640,953 2.330 2020-10-20
152 2020-10-21 300,087 -93,000 0.01 2,121,574,161 702,204 2.340 2020-10-19
153 2020-10-20 393,087 -56,000 0.02 2,121,574,161 908,031 2.310 2020-10-16
154 2020-10-19 449,087 -212,000 0.02 2,121,574,161 1,059,845 2.360 2020-10-15
155 2020-10-16 661,087 -721,913 0.03 2,121,574,161 1,566,776 2.370 2020-10-14
156 2020-10-15 1,383,000 314,000 0.07 2,121,574,161 3,416,010 2.470 2020-10-12
157 2020-10-14 1,069,000 -227,000 0.05 2,121,574,161 2,672,500 2.500 2020-10-09
158 2020-10-12 1,296,000 361,000 0.06 2,121,574,161 3,252,960 2.510 2020-10-08
159 2020-10-09 935,000 360,000 0.04 2,121,574,161 2,374,900 2.540 2020-10-07
160 2020-10-08 575,000 -1,334,000 0.03 2,121,574,161 1,426,000 2.480 2020-10-06
161 2020-10-07 1,909,000 92,000 0.09 2,121,574,161 4,848,860 2.540 2020-10-05
162 2020-10-06 1,817,000 604,000 0.09 2,121,574,161 4,542,500 2.500 2020-09-30
163 2020-10-05 1,213,000 874,000 0.06 2,121,574,161 3,044,630 2.510 2020-09-29
164 2020-09-30 339,000 26,000 0.02 2,121,574,161 833,940 2.460 2020-09-28
165 2020-09-29 313,000 -58,000 0.01 2,121,574,161 779,370 2.490 2020-09-25
166 2020-09-28 371,000 40,000 0.02 2,121,574,161 927,500 2.500 2020-09-24
167 2020-09-25 331,000 -486,000 0.02 2,121,574,161 814,260 2.460 2020-09-23
168 2020-09-24 817,000 389,000 0.04 2,121,574,161 2,050,670 2.510 2020-09-22
169 2020-09-23 428,000 -4,129,000 0.02 2,121,574,161 1,074,280 2.510 2020-09-21
170 2020-09-22 4,557,000 3,703,000 0.21 2,121,574,161 11,392,500 2.500 2020-09-18
171 2020-09-21 854,000 221,000 0.04 2,121,574,161 2,135,000 2.500 2020-09-17
172 2020-09-18 633,000 139,000 0.03 2,121,574,161 1,582,500 2.500 2020-09-16
173 2020-09-17 494,000 7,000 0.02 2,121,574,161 1,239,940 2.510 2020-09-15
174 2020-09-16 487,000 59,000 0.02 2,121,574,161 1,217,500 2.500 2020-09-14
175 2020-09-15 428,000 34,000 0.02 2,121,574,161 1,065,720 2.490 2020-09-11
176 2020-09-14 394,000 -75,000 0.02 2,121,574,161 985,000 2.500 2020-09-10
177 2020-09-11 469,000 -12,000 0.02 2,121,574,161 1,149,050 2.450 2020-09-09
178 2020-09-10 481,000 194,000 0.02 2,121,574,161 1,178,450 2.450 2020-09-08
179 2020-09-09 287,000 -413,000 0.01 2,121,574,161 697,410 2.430 2020-09-07
180 2020-09-08 700,000 -78,000 0.03 2,121,574,161 1,750,000 2.500 2020-09-04
181 2020-09-07 778,000 404,000 0.04 2,121,574,161 1,976,120 2.540 2020-09-03
182 2020-09-04 374,000 -58,000 0.02 2,121,574,161 935,000 2.500 2020-09-02
183 2020-09-03 432,000 141,000 0.02 2,121,574,161 1,092,960 2.530 2020-09-01
184 2020-09-02 291,000 -344,000 0.01 2,121,574,161 718,770 2.470 2020-08-31
185 2020-09-01 635,000 -139,000 0.03 2,121,574,161 1,644,650 2.590 2020-08-28
186 2020-08-31 774,000 409,000 0.04 2,121,574,161 1,981,440 2.560 2020-08-27
187 2020-08-28 365,000 29,000 0.02 2,121,473,161 934,400 2.560 2020-08-26
188 2020-08-27 336,000 -237,000 0.02 2,121,473,161 856,800 2.550 2020-08-25
189 2020-08-26 573,000 285,000 0.03 2,121,473,161 1,455,420 2.540 2020-08-24
190 2020-08-25 288,000 -169,000 0.01 2,121,473,161 717,120 2.490 2020-08-21
191 2020-08-24 457,000 -237,000 0.02 2,121,473,161 1,188,200 2.600 2020-08-20
192 2020-08-21 694,000 -430,000 0.03 2,121,473,161 1,769,700 2.550 2020-08-19
193 2020-08-20 1,124,000 -248,000 0.05 2,121,473,161 2,753,800 2.450 2020-08-18
194 2020-08-19 1,372,000 177,000 0.06 2,121,473,161 3,196,760 2.330 2020-08-17
195 2020-08-18 1,195,000 50,000 0.06 2,121,473,161 2,820,200 2.360 2020-08-14
196 2020-08-17 1,145,000 10,000 0.05 2,121,473,161 2,725,100 2.380 2020-08-13
197 2020-08-14 1,135,000 -787,500 0.05 2,121,473,161 2,644,550 2.330 2020-08-12
198 2020-08-13 1,922,500 752,500 0.09 2,121,473,161 4,460,200 2.320 2020-08-11
199 2020-08-12 1,170,000 -88,000 0.06 2,121,473,161 2,784,600 2.380 2020-08-10
200 2020-08-11 1,258,000 557,000 0.06 2,121,473,161 3,069,520 2.440 2020-08-07
201 2020-08-10 701,000 -100,067,868 0.03 2,121,473,161 1,787,550 2.550 2020-08-06
202 2020-08-07 100,768,868 -346,000 4.75 2,121,473,161 251,922,170 2.500 2020-08-05
203 2020-08-06 101,114,868 1,501,000 4.77 2,121,473,161 246,720,278 2.440 2020-08-04
204 2020-08-05 99,613,868 -185,000 4.70 2,121,473,161 231,104,174 2.320 2020-08-03
205 2020-08-04 99,798,868 -869,695 4.70 2,121,473,161 234,527,340 2.350 2020-07-31
206 2020-08-03 100,668,563 1,044,000 4.75 2,121,473,161 228,517,638 2.270 2020-07-30
207 2020-07-31 99,624,563 143,000 4.70 2,121,473,161 228,140,249 2.290 2020-07-29
208 2020-07-30 99,481,563 -3,000 4.69 2,120,894,611 225,823,148 2.270 2020-07-28
209 2020-07-29 99,484,563 -440,000 4.69 2,120,894,611 229,809,341 2.310 2020-07-27
210 2020-07-28 99,924,563 -230,405 4.71 2,120,894,611 241,817,442 2.420 2020-07-24
211 2020-07-27 100,154,968 -5,039,000 4.72 2,120,894,611 237,367,274 2.370 2020-07-23
212 2020-07-24 105,193,968 4,482,000 4.96 2,120,894,611 268,244,618 2.550 2020-07-22
213 2020-07-23 100,711,968 1,056,000 4.75 2,120,894,611 268,900,955 2.670 2020-07-21
214 2020-07-22 99,655,968 -4,831,214 4.70 2,120,894,611 291,991,986 2.930 2020-07-20
215 2020-07-21 104,487,182 4,969,000 4.93 2,120,894,611 321,820,521 3.080 2020-07-17
216 2020-07-20 99,518,182 312,000 4.69 2,120,894,611 251,781,000 2.530 2020-07-16
217 2020-07-17 99,206,182 -632,096 4.68 2,120,894,611 264,880,506 2.670 2020-07-15
218 2020-07-16 99,838,278 -372,985 4.71 2,120,894,611 276,552,030 2.770 2020-07-14
219 2020-07-15 100,211,263 -388,000 4.72 2,120,894,611 268,566,185 2.680 2020-07-13
220 2020-07-14 100,599,263 1,705,000 4.74 2,120,894,611 272,624,003 2.710 2020-07-10
221 2020-07-13 98,894,263 -18,000 4.66 2,120,894,611 262,069,797 2.650 2020-07-09
222 2020-07-10 98,912,263 -844,737 4.66 2,120,894,611 265,084,865 2.680 2020-07-08
223 2020-07-09 99,757,000 568,000 4.70 2,120,894,611 254,380,350 2.550 2020-07-07
224 2020-07-08 99,189,000 172,000 4.68 2,120,894,611 272,769,750 2.750 2020-07-06
225 2020-07-07 99,017,000 -1,166,000 4.67 2,120,894,611 281,208,280 2.840 2020-07-03
226 2020-07-06 100,183,000 425,000 4.72 2,120,894,611 253,462,990 2.530 2020-07-02
227 2020-07-03 99,758,000 607,595 4.70 2,120,894,611 232,436,140 2.330 2020-06-30
228 2020-07-02 99,150,405 -37,358 4.67 2,120,894,611 198,300,810 2.000 2020-06-29
229 2020-06-30 99,187,763 -146,000 4.68 2,120,894,611 200,359,281 2.020 2020-06-26
230 2020-06-29 99,333,763 -170,000 4.69 2,120,224,351 202,640,877 2.040 2020-06-24
231 2020-06-26 99,503,763 250,000 4.69 2,120,224,351 196,022,413 1.970 2020-06-23
232 2020-06-24 99,253,763 -132,000 4.68 2,120,224,351 195,529,913 1.970 2020-06-22
233 2020-06-23 99,385,763 -151,000 4.69 2,120,224,351 201,753,099 2.030 2020-06-19
234 2020-06-22 99,536,763 4,000 4.69 2,120,224,351 204,050,364 2.050 2020-06-18
235 2020-06-19 99,532,763 349,595 4.69 2,120,224,351 206,032,819 2.070 2020-06-17
236 2020-06-18 99,183,168 -873,237 4.68 2,120,224,351 209,276,484 2.110 2020-06-16
237 2020-06-17 100,056,405 -406,000 4.72 2,120,224,351 207,116,758 2.070 2020-06-15
238 2020-06-16 100,462,405 1,449,000 4.74 2,120,224,351 214,989,547 2.140 2020-06-12
239 2020-06-15 99,013,405 -11,000 4.67 2,120,224,351 216,839,357 2.190 2020-06-11
240 2020-06-12 99,024,405 -672,000 4.67 2,120,224,351 228,746,376 2.310 2020-06-10
241 2020-06-11 99,696,405 -853,000 4.70 2,120,224,351 209,362,451 2.100 2020-06-09
242 2020-06-10 100,549,405 1,054,000 4.74 2,120,224,351 211,153,751 2.100 2020-06-08
243 2020-06-09 99,495,405 -116,000 4.69 2,120,224,351 213,915,121 2.150 2020-06-05
244 2020-06-08 99,611,405 112,000 4.70 2,120,224,351 209,183,951 2.100 2020-06-04
245 2020-06-05 99,499,405 -1,284,479 4.69 2,120,224,351 214,918,715 2.160 2020-06-03
246 2020-06-04 100,783,884 -863,000 4.75 2,120,224,351 225,755,900 2.240 2020-06-02
247 2020-06-03 101,646,884 951,381 4.79 2,120,224,351 225,656,082 2.220 2020-06-01
248 2020-06-02 100,695,503 1,449,000 4.75 2,120,224,351 181,251,905 1.800 2020-05-29
249 2020-06-01 99,246,503 -1,554,226 4.68 2,120,224,351 175,666,310 1.770 2020-05-28
250 2020-05-29 100,800,729 1,092,000 4.75 2,120,224,351 176,401,276 1.750 2020-05-27
251 2020-05-28 99,708,729 320,000 4.70 2,120,224,351 172,496,101 1.730 2020-05-26
252 2020-05-27 99,388,729 -6,000 4.69 2,120,224,351 186,850,811 1.880 2020-05-25
253 2020-05-26 99,394,729 -38,000 4.69 2,120,224,351 183,880,249 1.850 2020-05-22
254 2020-05-25 99,432,729 -785,000 4.69 2,120,224,351 193,893,822 1.950 2020-05-21
255 2020-05-22 100,217,729 1,035,000 4.73 2,120,224,351 205,446,344 2.050 2020-05-20
256 2020-05-21 99,182,729 60,000 4.68 2,120,224,351 208,283,731 2.100 2020-05-19
257 2020-05-20 99,122,729 -173,000 4.68 2,120,224,351 209,148,958 2.110 2020-05-18
258 2020-05-19 99,295,729 -264,000 4.68 2,120,224,351 215,471,732 2.170 2020-05-15
259 2020-05-18 99,559,729 40,000 4.70 2,120,224,351 219,031,404 2.200 2020-05-14
260 2020-05-15 99,519,729 234,000 4.69 2,120,224,351 220,933,798 2.220 2020-05-13
261 2020-05-14 99,285,729 -326,000 4.68 2,120,224,351 217,435,747 2.190 2020-05-12
262 2020-05-13 99,611,729 311,000 4.70 2,120,224,351 225,122,508 2.260 2020-05-11
263 2020-05-12 99,300,729 -442,000 4.68 2,120,224,351 220,447,618 2.220 2020-05-08
264 2020-05-11 99,742,729 757,000 4.70 2,120,224,351 225,418,568 2.260 2020-05-07
265 2020-05-08 98,985,729 101,000 4.67 2,120,224,351 213,809,175 2.160 2020-05-06
266 2020-05-07 98,884,729 -78,000 4.66 2,120,224,351 208,646,778 2.110 2020-05-05
267 2020-05-06 98,962,729 -534,608 4.67 2,120,224,351 208,811,358 2.110 2020-05-04
268 2020-05-05 99,497,337 74,000 4.69 2,120,224,351 224,863,982 2.260 2020-04-29
269 2020-05-04 99,423,337 -786,000 4.69 2,120,224,351 224,696,742 2.260 2020-04-28
270 2020-04-29 100,209,337 -552,083 4.73 2,120,142,351 230,481,475 2.300 2020-04-27
271 2020-04-28 100,761,420 -684,080 4.75 2,120,142,351 236,789,337 2.350 2020-04-24
272 2020-04-27 101,445,500 145,000 4.78 2,120,142,351 237,382,470 2.340 2020-04-23
273 2020-04-24 101,300,500 -283,000 4.78 2,120,142,351 230,965,140 2.280 2020-04-22
274 2020-04-23 101,583,500 316,000 4.79 2,120,142,351 221,452,030 2.180 2020-04-21
275 2020-04-22 101,267,500 -799,000 4.78 2,120,142,351 240,003,975 2.370 2020-04-20
276 2020-04-21 102,066,500 824,000 4.81 2,120,142,351 249,042,260 2.440 2020-04-17
277 2020-04-20 101,242,500 98,540,000 4.78 2,120,142,351 205,522,275 2.030 2020-04-16
278 2020-04-17 2,702,500 1,567,175 0.13 2,120,142,351 5,567,150 2.060 2020-04-15
279 2020-04-16 1,135,325 63,000 0.05 2,120,142,351 2,361,476 2.080 2020-04-14
280 2020-04-15 1,072,325 -437,059 0.05 2,120,142,351 2,155,373 2.010 2020-04-09
281 2020-04-14 1,509,384 60,000 0.07 2,120,142,351 3,290,457 2.180 2020-04-08
282 2020-04-09 1,449,384 -27,390 0.07 2,120,142,351 3,811,880 2.630 2020-04-07
283 2020-04-07 1,476,774 1,187,449 0.07 2,120,142,351 2,894,477 1.960 2020-04-03
284 2020-04-06 289,325 -69,059 0.01 2,120,142,351 1,244,098 4.300 2020-04-02
285 2020-04-03 358,384 -80,000 0.02 2,120,142,351 1,541,051 4.300 2020-04-01
286 2020-04-02 438,384 -7,000 0.02 2,120,142,351 1,898,203 4.330 2020-03-31
287 2020-04-01 445,384 -20,000 0.02 2,120,142,351 1,937,420 4.350 2020-03-30
288 2020-03-31 465,384 39,000 0.02 2,120,142,351 2,047,690 4.400 2020-03-27
289 2020-03-30 426,384 -5,000 0.02 2,119,880,911 1,922,992 4.510 2020-03-26
290 2020-03-27 431,384 -405,000 0.02 2,119,880,911 1,941,228 4.500 2020-03-25
291 2020-03-26 836,384 -74,000 0.04 2,119,880,911 3,788,820 4.530 2020-03-24
292 2020-03-25 910,384 15,000 0.04 2,119,880,911 4,069,416 4.470 2020-03-23
293 2020-03-24 895,384 190,000 0.04 2,119,880,911 4,360,520 4.870 2020-03-20
294 2020-03-23 705,384 -46,216 0.03 2,119,880,911 3,308,251 4.690 2020-03-19
295 2020-03-20 751,600 277,000 0.04 2,119,880,911 3,517,488 4.680 2020-03-18
296 2020-03-19 474,600 90,000 0.02 2,119,880,911 2,064,510 4.350 2020-03-17
297 2020-03-18 384,600 105,040 0.02 2,119,880,911 1,661,472 4.320 2020-03-16
298 2020-03-17 279,560 147,000 0.01 2,119,880,911 1,207,699 4.320 2020-03-13
299 2020-03-16 132,560 -67,000 0.01 2,119,880,911 572,659 4.320 2020-03-12
300 2020-03-13 199,560 -248,421 0.01 2,119,880,911 862,099 4.320 2020-03-11
301 2020-03-12 447,981 70,000 0.02 2,119,880,911 2,024,874 4.520 2020-03-10
302 2020-03-11 377,981 -60,000 0.02 2,119,880,911 1,784,070 4.720 2020-03-09
303 2020-03-10 437,981 -61,000 0.02 2,119,880,911 2,159,246 4.930 2020-03-06
304 2020-03-09 498,981 -339,084 0.02 2,119,880,911 2,474,946 4.960 2020-03-05
305 2020-03-06 838,065 110,000 0.04 2,119,880,911 4,106,519 4.900 2020-03-04
306 2020-03-05 728,065 10,000 0.03 2,119,880,911 3,545,677 4.870 2020-03-03
307 2020-03-04 718,065 219,000 0.03 2,119,880,911 3,511,338 4.890 2020-03-02
308 2020-03-03 499,065 67,000 0.02 2,119,880,911 2,440,428 4.890 2020-02-28
309 2020-03-02 432,065 175,000 0.02 2,119,880,911 2,108,477 4.880 2020-02-27
310 2020-02-28 257,065 8,000 0.01 2,119,880,911 1,254,477 4.880 2020-02-26
311 2020-02-27 249,065 -15,579 0.01 2,119,880,911 1,217,928 4.890 2020-02-25
312 2020-02-26 264,644 -69,767 0.01 2,119,880,911 1,294,109 4.890 2020-02-24
313 2020-02-25 334,411 -55,331 0.02 2,119,880,911 1,675,399 5.010 2020-02-21
314 2020-02-24 389,742 68,109 0.02 2,119,880,911 1,979,889 5.080 2020-02-20
315 2020-02-21 321,633 -90,216 0.02 2,119,880,911 1,637,112 5.090 2020-02-19
316 2020-02-20 411,849 -167,305 0.02 2,119,880,911 2,100,430 5.100 2020-02-18
317 2020-02-19 579,154 127,000 0.03 2,119,880,911 2,965,268 5.120 2020-02-17
318 2020-02-18 452,154 -3,479 0.02 2,119,880,911 2,305,985 5.100 2020-02-14
319 2020-02-17 455,633 -330,367 0.02 2,119,880,911 2,364,735 5.190 2020-02-13
320 2020-02-14 786,000 194,000 0.04 2,119,880,911 4,055,760 5.160 2020-02-12
321 2020-02-13 592,000 213,000 0.03 2,119,880,911 3,019,200 5.100 2020-02-11
322 2020-02-12 379,000 -276,014 0.02 2,119,880,911 1,936,690 5.110 2020-02-10
323 2020-02-11 655,014 425,096 0.03 2,119,880,911 3,360,222 5.130 2020-02-07
324 2020-02-10 229,918 17,000 0.01 2,119,880,911 1,188,676 5.170 2020-02-06
325 2020-02-07 212,918 -28,009 0.01 2,119,880,911 1,105,044 5.190 2020-02-05
326 2020-02-06 240,927 -28,000 0.01 2,119,880,911 1,243,183 5.160 2020-02-04
327 2020-02-05 268,927 22,902 0.01 2,119,880,911 1,398,420 5.200 2020-02-03
328 2020-02-04 246,025 9,000 0.01 2,119,880,911 1,271,949 5.170 2020-01-31
329 2020-02-03 237,025 -47,000 0.01 2,119,880,911 1,225,419 5.170 2020-01-30
330 2020-01-31 284,025 -739 0.01 2,119,880,911 1,471,250 5.180 2020-01-29
331 2020-01-30 284,764 -85,128 0.01 2,119,880,411 1,475,078 5.180 2020-01-23
332 2020-01-29 369,892 184,000 0.02 2,119,880,411 1,941,933 5.250 2020-01-22
333 2020-01-23 185,892 -110,538 0.01 2,119,880,411 972,215 5.230 2020-01-21
334 2020-01-22 296,430 -403,496 0.01 2,119,880,411 1,600,722 5.400 2020-01-20
335 2020-01-21 699,926 563,000 0.03 2,119,880,411 3,737,605 5.340 2020-01-17
336 2020-01-20 136,926 -983 0.01 2,119,880,411 714,754 5.220 2020-01-16
337 2020-01-17 137,909 -8,977 0.01 2,119,880,411 718,506 5.210 2020-01-15
338 2020-01-16 146,886 -18,000 0.01 2,119,880,411 763,807 5.200 2020-01-14
339 2020-01-15 164,886 -26,080 0.01 2,119,880,411 860,705 5.220 2020-01-13
340 2020-01-13 190,966 37,062 0.01 2,119,880,411 991,114 5.190 2020-01-09
341 2020-01-09 153,904 21,090 0.01 2,119,880,411 801,840 5.210 2020-01-07
342 2020-01-08 132,814 -114,000 0.01 2,119,880,411 693,289 5.220 2020-01-06
343 2020-01-07 246,814 60,000 0.01 2,119,880,411 1,298,242 5.260 2020-01-03
344 2020-01-06 186,814 -84,857 0.01 2,119,880,411 980,774 5.250 2020-01-02
345 2020-01-03 271,671 -33,000 0.01 2,119,880,411 1,450,723 5.340 2019-12-30
346 2020-01-02 304,671 25,000 0.01 2,119,880,411 1,654,364 5.430 2019-12-27
347 2019-12-30 279,671 -80,000 0.01 2,119,880,411 1,543,784 5.520 2019-12-23
348 2019-12-27 359,671 138,000 0.02 2,119,880,411 2,014,158 5.600 2019-12-20
349 2019-12-23 221,671 6,000 0.01 2,119,880,411 1,243,574 5.610 2019-12-19
350 2019-12-20 215,671 19,000 0.01 2,119,880,411 1,237,952 5.740 2019-12-18
351 2019-12-19 196,671 -3,000 0.01 2,119,880,411 1,148,559 5.840 2019-12-17
352 2019-12-18 199,671 19,000 0.01 2,119,880,411 1,146,112 5.740 2019-12-16
353 2019-12-17 180,671 56,000 0.01 2,119,880,411 1,037,052 5.740 2019-12-13
354 2019-12-16 124,671 1,000 0.01 2,119,880,411 715,612 5.740 2019-12-12
355 2019-12-13 123,671 1,000 0.01 2,119,880,411 707,398 5.720 2019-12-11
356 2019-12-12 122,671 -87,000 0.01 2,119,880,411 711,492 5.800 2019-12-10
357 2019-12-11 209,671 -8,000 0.01 2,119,880,411 1,237,059 5.900 2019-12-09
358 2019-12-09 217,671 1,000 0.01 2,119,880,411 1,247,255 5.730 2019-12-05
359 2019-12-06 216,671 -21,000 0.01 2,119,880,411 1,230,691 5.680 2019-12-04
360 2019-12-05 237,671 4,078 0.01 2,119,880,411 1,371,362 5.770 2019-12-03
361 2019-12-04 233,593 -3,000 0.01 2,119,880,411 1,336,152 5.720 2019-12-02
362 2019-12-03 236,593 71,000 0.01 2,119,880,411 1,358,044 5.740 2019-11-29
363 2019-12-02 165,593 -20,000 0.01 2,119,880,411 950,504 5.740 2019-11-28
364 2019-11-29 185,593 -8,000 0.01 2,119,880,411 1,065,304 5.740 2019-11-27
365 2019-11-28 193,593 12,006 0.01 2,119,880,411 1,111,224 5.740 2019-11-26
366 2019-11-27 181,587 3,000 0.01 2,119,880,411 1,080,443 5.950 2019-11-25
367 2019-11-25 178,587 -174,942 0.01 2,119,880,411 1,025,089 5.740 2019-11-21
368 2019-11-22 353,529 145,000 0.02 2,119,880,411 2,057,539 5.820 2019-11-20
369 2019-11-21 208,529 24,000 0.01 2,119,880,411 1,230,321 5.900 2019-11-19
370 2019-11-20 184,529 17,000 0.01 2,119,880,411 1,090,566 5.910 2019-11-18
371 2019-11-19 167,529 -1,000 0.01 2,119,880,411 985,071 5.880 2019-11-15
372 2019-11-18 168,529 -16,000 0.01 2,119,880,411 989,265 5.870 2019-11-14
373 2019-11-15 184,529 8,000 0.01 2,119,880,411 1,092,412 5.920 2019-11-13
374 2019-11-14 176,529 16,000 0.01 2,119,880,411 1,068,000 6.050 2019-11-12
375 2019-11-13 160,529 6,000 0.01 2,119,880,411 969,595 6.040 2019-11-11
376 2019-11-11 154,529 -1,000 0.01 2,119,880,411 950,353 6.150 2019-11-07
377 2019-11-08 155,529 -3,000 0.01 2,119,880,411 973,612 6.260 2019-11-06
378 2019-11-07 158,529 -3,000 0.01 2,119,880,411 1,006,659 6.350 2019-11-05
379 2019-11-06 161,529 -34,000 0.01 2,119,880,411 1,035,401 6.410 2019-11-04
380 2019-11-05 195,529 -2,000 0.01 2,119,880,411 1,257,251 6.430 2019-11-01
381 2019-11-04 197,529 29,000 0.01 2,119,880,411 1,264,186 6.400 2019-10-31
382 2019-11-01 168,529 6,000 0.01 2,119,880,411 1,060,047 6.290 2019-10-30
383 2019-10-31 162,529 7,000 0.01 2,119,880,411 1,046,687 6.440 2019-10-29
384 2019-10-30 155,529 -92,000 0.01 2,119,787,411 1,023,381 6.580 2019-10-28
385 2019-10-29 247,529 -6,000 0.01 2,119,787,411 1,628,741 6.580 2019-10-25
386 2019-10-28 253,529 86,581 0.01 2,119,787,411 1,711,321 6.750 2019-10-24
387 2019-10-25 166,948 -126,044 0.01 2,119,787,411 1,063,459 6.370 2019-10-23
388 2019-10-24 292,992 -56,158 0.01 2,119,787,411 1,854,639 6.330 2019-10-22
389 2019-10-23 349,150 4,000 0.02 2,119,787,411 2,206,628 6.320 2019-10-21
390 2019-10-22 345,150 -15,000 0.02 2,119,787,411 2,195,154 6.360 2019-10-18
391 2019-10-21 360,150 17,000 0.02 2,119,787,411 2,297,757 6.380 2019-10-17
392 2019-10-18 343,150 42,000 0.02 2,119,787,411 2,175,571 6.340 2019-10-16
393 2019-10-17 301,150 -21,892 0.01 2,119,787,411 1,897,245 6.300 2019-10-15
394 2019-10-16 323,042 -15,193 0.02 2,119,787,411 2,044,856 6.330 2019-10-14
395 2019-10-15 338,235 -12,000 0.02 2,119,787,411 2,107,204 6.230 2019-10-11
396 2019-10-14 350,235 115,000 0.02 2,119,787,411 2,171,457 6.200 2019-10-10
397 2019-10-11 235,235 47,944 0.01 2,119,787,411 1,460,809 6.210 2019-10-09
398 2019-10-10 187,291 -64,888 0.01 2,119,787,411 1,157,458 6.180 2019-10-08
399 2019-10-09 252,179 -7,000 0.01 2,119,787,411 1,545,857 6.130 2019-10-04
400 2019-10-08 259,179 18,000 0.01 2,119,787,411 1,596,543 6.160 2019-10-03
401 2019-10-04 241,179 -48,599 0.01 2,119,787,411 1,504,957 6.240 2019-10-02
402 2019-10-03 289,778 -7,000 0.01 2,119,787,411 1,753,157 6.050 2019-09-30
403 2019-10-02 296,778 25,000 0.01 2,119,787,411 1,780,668 6.000 2019-09-27
404 2019-09-30 271,778 -16,996 0.01 2,119,787,411 1,617,079 5.950 2019-09-26
405 2019-09-27 288,774 -39,000 0.01 2,119,653,991 1,715,318 5.940 2019-09-25
406 2019-09-26 327,774 -16,000 0.02 2,119,653,991 1,973,199 6.020 2019-09-24
407 2019-09-25 343,774 19,851 0.02 2,119,653,991 2,045,455 5.950 2019-09-23
408 2019-09-24 323,923 -454,000 0.02 2,119,653,991 1,907,906 5.890 2019-09-20
409 2019-09-23 777,923 526,000 0.04 2,119,653,991 4,605,304 5.920 2019-09-19
410 2019-09-20 251,923 -38,298 0.01 2,119,653,991 1,483,826 5.890 2019-09-18
411 2019-09-19 290,221 -55,000 0.01 2,119,653,991 1,700,695 5.860 2019-09-17
412 2019-09-18 345,221 33,000 0.02 2,119,653,991 2,040,256 5.910 2019-09-16
413 2019-09-17 312,221 -34,508 0.01 2,119,653,991 1,867,082 5.980 2019-09-13
414 2019-09-16 346,729 -354,050 0.02 2,119,653,991 2,073,439 5.980 2019-09-12
415 2019-09-13 700,779 47,000 0.03 2,119,653,991 4,211,682 6.010 2019-09-11
416 2019-09-12 653,779 31,000 0.03 2,119,653,991 3,772,305 5.770 2019-09-10
417 2019-09-11 622,779 21,000 0.03 2,119,653,991 3,599,663 5.780 2019-09-09
418 2019-09-10 601,779 38,000 0.03 2,119,653,991 3,472,265 5.770 2019-09-06
419 2019-09-09 563,779 20,000 0.03 2,119,653,991 3,219,178 5.710 2019-09-05
420 2019-09-06 543,779 211,000 0.03 2,119,653,991 3,072,351 5.650 2019-09-04
421 2019-09-05 332,779 -14,000 0.02 2,119,653,991 1,863,562 5.600 2019-09-03
422 2019-09-04 346,779 -32,000 0.02 2,119,653,991 1,948,898 5.620 2019-09-02
423 2019-09-03 378,779 -61,000 0.02 2,119,653,991 2,106,011 5.560 2019-08-30
424 2019-09-02 439,779 -19,000 0.02 2,119,653,991 2,449,569 5.570 2019-08-29
425 2019-08-30 458,779 89,000 0.02 2,119,653,991 2,550,811 5.560 2019-08-28
426 2019-08-29 369,779 -10,000 0.02 2,119,653,991 2,055,971 5.560 2019-08-27
427 2019-08-28 379,779 14,601 0.02 2,119,653,991 2,103,976 5.540 2019-08-26
428 2019-08-27 365,178 -5,600 0.02 2,119,653,991 2,037,693 5.580 2019-08-23
429 2019-08-26 370,778 -536,222 0.02 2,119,653,991 2,068,941 5.580 2019-08-22
430 2019-08-23 907,000 225,000 0.04 2,119,653,991 5,160,830 5.690 2019-08-21
431 2019-08-22 682,000 171,000 0.03 2,119,653,991 3,887,400 5.700 2019-08-20
432 2019-08-21 511,000 117,401 0.02 2,119,653,991 2,938,250 5.750 2019-08-19
433 2019-08-20 393,599 -393,883 0.02 2,119,653,991 2,251,386 5.720 2019-08-16
434 2019-08-19 787,482 545,541 0.04 2,119,653,991 4,512,272 5.730 2019-08-15
435 2019-08-16 241,941 -747,099 0.01 2,119,653,991 1,388,741 5.740 2019-08-14
436 2019-08-15 989,040 36,000 0.05 2,119,653,991 5,657,309 5.720 2019-08-13
437 2019-08-14 953,040 18,000 0.04 2,119,653,991 5,470,450 5.740 2019-08-12
438 2019-08-13 935,040 -24,000 0.04 2,119,653,991 5,367,130 5.740 2019-08-09
439 2019-08-12 959,040 -59,000 0.05 2,119,653,991 5,514,480 5.750 2019-08-08
440 2019-08-09 1,018,040 -3,000 0.05 2,119,653,991 5,853,730 5.750 2019-08-07
441 2019-08-08 1,021,040 117,000 0.05 2,119,653,991 5,860,770 5.740 2019-08-06
442 2019-08-07 904,040 -68,000 0.04 2,119,653,991 5,207,270 5.760 2019-08-05
443 2019-08-06 972,040 -1,000 0.05 2,119,653,991 5,618,391 5.780 2019-08-02
444 2019-08-05 973,040 192,976 0.05 2,119,653,991 5,594,980 5.750 2019-08-01
445 2019-08-02 780,064 -315,908 0.04 2,119,653,991 4,368,358 5.600 2019-07-31
446 2019-08-01 1,095,972 390,099 0.05 2,119,653,991 6,356,638 5.800 2019-07-30
447 2019-07-31 705,873 -97,312 0.03 2,119,653,991 4,087,005 5.790 2019-07-29
448 2019-07-30 803,185 215,518 0.04 2,119,653,991 4,658,473 5.800 2019-07-26
449 2019-07-29 587,667 82,000 0.03 2,119,653,991 3,478,989 5.920 2019-07-25
450 2019-07-26 505,667 -587,000 0.02 2,119,653,991 3,039,059 6.010 2019-07-24
451 2019-07-25 1,092,667 6,000 0.05 2,119,653,991 6,599,709 6.040 2019-07-23
452 2019-07-24 1,086,667 7,000 0.05 2,119,653,991 6,552,602 6.030 2019-07-22
453 2019-07-23 1,079,667 -34,000 0.05 2,119,653,991 6,456,409 5.980 2019-07-19
454 2019-07-19 1,113,667 -12,000 0.05 2,119,653,991 6,748,822 6.060 2019-07-17
455 2019-07-18 1,125,667 36,000 0.05 2,119,653,991 6,832,799 6.070 2019-07-16
456 2019-07-17 1,089,667 97,000 0.05 2,119,653,991 6,646,969 6.100 2019-07-15
457 2019-07-16 992,667 -896,513 0.05 2,119,653,991 6,025,489 6.070 2019-07-12
458 2019-07-15 1,889,180 695,995 0.09 2,119,653,991 11,467,323 6.070 2019-07-11
459 2019-07-12 1,193,185 -397,750 0.06 2,119,653,991 7,242,633 6.070 2019-07-10
460 2019-07-11 1,590,935 2,000 0.08 2,119,653,991 9,672,885 6.080 2019-07-09
461 2019-07-10 1,588,935 35,000 0.07 2,119,653,991 9,724,282 6.120 2019-07-08
462 2019-07-09 1,553,935 43,000 0.07 2,119,653,991 9,572,240 6.160 2019-07-05
463 2019-07-08 1,510,935 43,000 0.07 2,119,653,991 9,292,250 6.150 2019-07-04
464 2019-07-05 1,467,935 71,000 0.07 2,119,653,991 9,027,800 6.150 2019-07-03
465 2019-07-04 1,396,935 -91,640 0.07 2,119,653,991 8,549,242 6.120 2019-07-02
466 2019-07-03 1,488,575 46,000 0.07 2,119,653,991 9,199,394 6.180 2019-06-28
467 2019-07-02 1,442,575 -1,263,855 0.07 2,119,653,991 8,828,559 6.120 2019-06-27
468 2019-06-28 2,706,430 2,398,000 0.13 2,119,653,991 16,617,480 6.140 2019-06-26
469 2019-06-27 308,430 -409,000 0.01 2,119,653,991 1,890,676 6.130 2019-06-25
470 2019-06-26 717,430 -78,000 0.03 2,119,653,991 4,347,626 6.060 2019-06-24
471 2019-06-25 795,430 16,000 0.04 2,119,653,991 4,852,123 6.100 2019-06-21
472 2019-06-24 779,430 479,960 0.04 2,119,653,991 4,731,140 6.070 2019-06-20
473 2019-06-21 299,470 -554,170 0.01 2,119,653,991 1,811,794 6.050 2019-06-19
474 2019-06-20 853,640 45,000 0.04 2,119,653,991 5,198,668 6.090 2019-06-18
475 2019-06-19 808,640 -40,000 0.04 2,119,653,991 4,973,136 6.150 2019-06-17
476 2019-06-18 848,640 45,000 0.04 2,119,653,991 5,185,190 6.110 2019-06-14
477 2019-06-17 803,640 -200,000 0.04 2,119,653,991 4,910,240 6.110 2019-06-13
478 2019-06-14 1,003,640 -24,000 0.05 2,119,653,991 6,172,386 6.150 2019-06-12
479 2019-06-13 1,027,640 42,850 0.05 2,119,653,991 6,319,986 6.150 2019-06-11
480 2019-06-12 984,790 -109,000 0.05 2,119,653,991 5,967,827 6.060 2019-06-10
481 2019-06-11 1,093,790 -101,000 0.05 2,119,653,991 6,737,746 6.160 2019-06-06
482 2019-06-10 1,194,790 -25,000 0.06 2,119,653,991 7,371,854 6.170 2019-06-05
483 2019-06-06 1,219,790 -1,258,000 0.06 2,119,653,991 7,452,917 6.110 2019-06-04
484 2019-06-05 2,477,790 270,761 0.12 2,119,653,991 15,139,297 6.110 2019-06-03
485 2019-06-04 2,207,029 -1,047,906 0.10 2,119,653,991 13,617,369 6.170 2019-05-31
486 2019-06-03 3,254,935 -139,960 0.15 2,119,653,991 20,050,400 6.160 2019-05-30
487 2019-05-31 3,394,895 -1,683,565 0.16 2,119,653,991 20,844,655 6.140 2019-05-29
488 2019-05-30 5,078,460 4,212,295 0.24 2,119,543,261 32,806,852 6.460 2019-05-28
489 2019-05-29 866,165 109,165 0.04 2,119,543,261 5,811,967 6.710 2019-05-27
490 2019-05-28 757,000 -171,000 0.04 2,119,543,261 5,087,040 6.720 2019-05-24
491 2019-05-27 928,000 19,500 0.04 2,119,543,261 6,403,200 6.900 2019-05-23
492 2019-05-24 908,500 -46,000 0.04 2,119,543,261 6,350,415 6.990 2019-05-22
493 2019-05-23 954,500 136,531 0.05 2,119,543,261 6,471,510 6.780 2019-05-21
494 2019-05-22 817,969 169,000 0.04 2,119,543,261 5,357,697 6.550 2019-05-20
495 2019-05-21 648,969 130,465 0.03 2,119,543,261 4,380,541 6.750 2019-05-17
496 2019-05-20 518,504 -3,256,436 0.02 2,119,543,261 3,531,012 6.810 2019-05-16
497 2019-05-17 3,774,940 -447,060 0.18 2,119,543,261 26,198,084 6.940 2019-05-15
498 2019-05-16 4,222,000 1,030,750 0.20 2,119,543,261 25,965,300 6.150 2019-05-14
499 2019-05-15 3,191,250 -3,568,234 0.15 2,119,543,261 19,626,188 6.150 2019-05-10
500 2019-05-14 6,759,484 -44,000 0.32 2,119,543,261 41,165,258 6.090 2019-05-09
501 2019-05-10 6,803,484 -32,838 0.32 2,119,543,261 42,249,636 6.210 2019-05-08
502 2019-05-09 6,836,322 958,271 0.32 2,119,543,261 42,180,107 6.170 2019-05-07
503 2019-05-08 5,878,051 5,000 0.28 2,119,543,261 36,326,355 6.180 2019-05-06
504 2019-05-07 5,873,051 -36,000 0.28 2,119,543,261 36,647,838 6.240 2019-05-03
505 2019-05-06 5,909,051 -1,018,433 0.28 2,119,543,261 36,872,478 6.240 2019-05-02
506 2019-05-03 6,927,484 -395,000 0.33 2,119,543,261 43,989,523 6.350 2019-04-30
507 2019-05-02 7,322,484 1,377,321 0.35 2,119,543,261 46,497,773 6.350 2019-04-29
508 2019-04-30 5,945,163 -296,256 0.28 2,119,543,261 37,513,979 6.310 2019-04-26
509 2019-04-29 6,241,419 4,977,000 0.29 2,119,543,261 39,882,667 6.390 2019-04-25
510 2019-04-26 1,264,419 805,000 0.06 2,119,543,261 8,016,416 6.340 2019-04-24
511 2019-04-25 459,419 -25,000 0.02 2,119,543,261 2,903,528 6.320 2019-04-23
512 2019-04-24 484,419 34,000 0.02 2,119,543,261 3,080,905 6.360 2019-04-18
513 2019-04-23 450,419 -6,000 0.02 2,119,543,261 2,864,665 6.360 2019-04-17
514 2019-04-18 456,419 97,000 0.02 2,119,543,261 2,943,903 6.450 2019-04-16
515 2019-04-17 359,419 -115,000 0.02 2,119,543,261 2,321,847 6.460 2019-04-15
516 2019-04-16 474,419 -30,000 0.02 2,119,543,261 3,031,537 6.390 2019-04-12
517 2019-04-15 504,419 244,000 0.02 2,119,543,261 3,248,458 6.440 2019-04-11
518 2019-04-12 260,419 -51,712 0.01 2,119,543,261 1,690,119 6.490 2019-04-10
519 2019-04-11 312,131 -24,000 0.01 2,119,543,261 2,053,822 6.580 2019-04-09
520 2019-04-10 336,131 -65,000 0.02 2,119,543,261 2,275,607 6.770 2019-04-08
521 2019-04-09 401,131 18,000 0.02 2,119,543,261 2,767,804 6.900 2019-04-04
522 2019-04-08 383,131 55,000 0.02 2,119,543,261 2,628,279 6.860 2019-04-03
523 2019-04-04 328,131 -63,000 0.02 2,119,543,261 2,218,166 6.760 2019-04-02
524 2019-04-03 391,131 -463,760 0.02 2,119,543,261 2,632,312 6.730 2019-04-01
525 2019-04-02 854,891 -384,835 0.04 2,119,543,261 5,787,612 6.770 2019-03-29
526 2019-04-01 1,239,726 654,188 0.06 2,119,543,261 8,244,178 6.650 2019-03-28
527 2019-03-29 585,538 -29,000 0.03 2,118,775,026 3,870,406 6.610 2019-03-27
528 2019-03-28 614,538 128,000 0.03 2,118,775,026 4,031,369 6.560 2019-03-26
529 2019-03-27 486,538 -530,550 0.02 2,118,775,026 3,152,766 6.480 2019-03-25
530 2019-03-26 1,017,088 -65,000 0.05 2,118,775,026 6,916,198 6.800 2019-03-22
531 2019-03-25 1,082,088 -72,000 0.05 2,118,775,026 7,369,019 6.810 2019-03-21
532 2019-03-22 1,154,088 -72,000 0.05 2,118,775,026 7,963,207 6.900 2019-03-20
533 2019-03-21 1,226,088 266,000 0.06 2,118,775,026 8,496,790 6.930 2019-03-19
534 2019-03-20 960,088 6,000 0.05 2,118,775,026 6,778,221 7.060 2019-03-18
535 2019-03-19 954,088 -156,126 0.05 2,118,775,026 6,640,452 6.960 2019-03-15
536 2019-03-18 1,110,214 69,000 0.05 2,118,775,026 7,760,396 6.990 2019-03-14
537 2019-03-15 1,041,214 -115,000 0.05 2,118,775,026 7,319,734 7.030 2019-03-13
538 2019-03-14 1,156,214 234,000 0.05 2,118,775,026 8,232,244 7.120 2019-03-12
539 2019-03-13 922,214 33,000 0.04 2,118,775,026 6,271,055 6.800 2019-03-11
540 2019-03-12 889,214 128,000 0.04 2,118,775,026 6,073,332 6.830 2019-03-08
541 2019-03-11 761,214 36,000 0.04 2,118,775,026 5,244,764 6.890 2019-03-07
542 2019-03-08 725,214 417,000 0.03 2,118,775,026 4,989,472 6.880 2019-03-06
543 2019-03-07 308,214 29,000 0.01 2,118,775,026 2,126,677 6.900 2019-03-05
544 2019-03-06 279,214 33,000 0.01 2,118,775,026 1,926,577 6.900 2019-03-04
545 2019-03-05 246,214 7,412 0.01 2,118,775,026 1,686,566 6.850 2019-03-01
546 2019-03-04 238,802 -292,780 0.01 2,118,775,026 1,647,734 6.900 2019-02-28
547 2019-03-01 531,582 -126,000 0.03 2,118,775,026 3,636,021 6.840 2019-02-27
548 2019-02-28 657,582 143,000 0.03 2,118,775,026 4,550,467 6.920 2019-02-26
549 2019-02-27 514,582 153,956 0.02 2,118,775,026 3,509,449 6.820 2019-02-25
550 2019-02-26 360,626 -58,105 0.02 2,118,775,026 2,416,194 6.700 2019-02-22
551 2019-02-25 418,731 47,692 0.02 2,118,775,026 2,776,187 6.630 2019-02-21
552 2019-02-22 371,039 -18,430 0.02 2,118,775,026 2,478,541 6.680 2019-02-20
553 2019-02-21 389,469 -49,535 0.02 2,118,775,026 2,574,390 6.610 2019-02-19
554 2019-02-20 439,004 -382,947 0.02 2,118,775,026 3,073,028 7.000 2019-02-18
555 2019-02-19 821,951 -160,000 0.04 2,118,775,026 5,646,803 6.870 2019-02-15
556 2019-02-18 981,951 60,000 0.05 2,118,775,026 6,775,462 6.900 2019-02-14
557 2019-02-15 921,951 -183,939 0.04 2,118,775,026 6,333,803 6.870 2019-02-13
558 2019-02-14 1,105,890 576,941 0.05 2,118,775,026 7,674,877 6.940 2019-02-12
559 2019-02-13 528,949 7,292 0.02 2,118,775,026 3,655,038 6.910 2019-02-11
560 2019-02-12 521,657 -68,016 0.02 2,118,775,026 3,729,848 7.150 2019-02-08
561 2019-02-11 589,673 159,000 0.03 2,118,775,026 4,062,847 6.890 2019-02-01
562 2019-02-08 430,673 57,353 0.02 2,118,775,026 2,812,295 6.530 2019-01-31
563 2019-02-01 373,320 -62,000 0.02 2,118,775,026 2,471,378 6.620 2019-01-30
564 2019-01-31 435,320 50,000 0.02 2,118,775,026 2,838,286 6.520 2019-01-29
565 2019-01-30 385,320 -311,676 0.02 2,118,717,220 2,523,846 6.550 2019-01-28
566 2019-01-29 696,996 281,780 0.03 2,118,717,220 4,460,774 6.400 2019-01-25
567 2019-01-28 415,216 -187,263 0.02 2,118,717,220 2,574,339 6.200 2019-01-24
568 2019-01-25 602,479 -212,435 0.03 2,118,717,220 3,735,370 6.200 2019-01-23
569 2019-01-24 814,914 -55,158 0.04 2,118,717,220 4,954,677 6.080 2019-01-22
570 2019-01-23 870,072 615,975 0.04 2,118,717,220 5,124,724 5.890 2019-01-21
571 2019-01-22 254,097 -68,215 0.01 2,118,717,220 1,367,042 5.380 2019-01-18
572 2019-01-21 322,312 32,660 0.02 2,118,717,220 1,798,501 5.580 2019-01-17
573 2019-01-18 289,652 -12,282 0.01 2,118,717,220 1,679,982 5.800 2019-01-16
574 2019-01-17 301,934 33,000 0.01 2,118,717,220 1,742,159 5.770 2019-01-15
575 2019-01-16 268,934 19,000 0.01 2,118,717,220 1,540,992 5.730 2019-01-14
576 2019-01-15 249,934 9,189 0.01 2,118,717,220 1,477,110 5.910 2019-01-11
577 2019-01-14 240,745 40,844 0.01 2,118,717,220 1,420,396 5.900 2019-01-10
578 2019-01-11 199,901 14,000 0.01 2,118,717,220 1,175,418 5.880 2019-01-09
579 2019-01-10 185,901 -261,060 0.01 2,118,717,220 1,054,059 5.670 2019-01-08
580 2019-01-09 446,961 -8,000 0.02 2,118,717,220 2,543,208 5.690 2019-01-07
581 2019-01-08 454,961 54,837 0.02 2,118,717,220 2,588,728 5.690 2019-01-04
582 2019-01-07 400,124 -345,718 0.02 2,118,717,220 2,248,697 5.620 2019-01-03
583 2019-01-04 745,842 121,195 0.04 2,118,717,220 4,184,174 5.610 2019-01-02
584 2019-01-03 624,647 30,000 0.03 2,118,717,220 3,579,227 5.730 2018-12-28
585 2019-01-02 594,647 -87,000 0.03 2,118,717,220 3,419,220 5.750 2018-12-27
586 2018-12-28 681,647 -118,279 0.03 2,118,677,220 4,021,717 5.900 2018-12-21
587 2018-12-27 799,926 7,270 0.04 2,118,677,220 4,815,555 6.020 2018-12-20
588 2018-12-21 792,656 148,721 0.04 2,118,677,220 4,851,055 6.120 2018-12-19
589 2018-12-20 643,935 -277,049 0.03 2,118,677,220 4,037,472 6.270 2018-12-18
590 2018-12-19 920,984 -363,162 0.04 2,118,677,220 5,949,557 6.460 2018-12-17
591 2018-12-18 1,284,146 -39,000 0.06 2,118,677,220 8,359,790 6.510 2018-12-14
592 2018-12-17 1,323,146 9,413 0.06 2,118,677,220 8,547,523 6.460 2018-12-13
593 2018-12-14 1,313,733 -38,000 0.06 2,118,677,220 8,526,127 6.490 2018-12-12
594 2018-12-13 1,351,733 71,000 0.06 2,118,677,220 8,799,782 6.510 2018-12-11
595 2018-12-12 1,280,733 3,000 0.06 2,118,677,220 8,388,801 6.550 2018-12-10
596 2018-12-11 1,277,733 22,093 0.06 2,118,677,220 8,560,811 6.700 2018-12-07
597 2018-12-10 1,255,640 -56,000 0.06 2,118,677,220 8,312,337 6.620 2018-12-06
598 2018-12-07 1,311,640 -209,120 0.06 2,118,677,220 8,945,385 6.820 2018-12-05
599 2018-12-06 1,520,760 -50,000 0.07 2,118,677,220 10,371,583 6.820 2018-12-04
600 2018-12-05 1,570,760 43,000 0.07 2,118,677,220 10,602,630 6.750 2018-12-03
601 2018-12-04 1,527,760 181,000 0.07 2,118,677,220 10,510,989 6.880 2018-11-30
602 2018-12-03 1,346,760 65,457 0.06 2,118,677,220 9,157,968 6.800 2018-11-29
603 2018-11-30 1,281,303 -5,925 0.06 2,118,677,220 8,648,795 6.750 2018-11-28
604 2018-11-29 1,287,228 153,000 0.06 2,118,486,220 8,753,150 6.800 2018-11-27
605 2018-11-28 1,134,228 70,646 0.05 2,118,486,220 7,712,750 6.800 2018-11-26
606 2018-11-27 1,063,582 2,849 0.05 2,118,486,220 7,019,641 6.600 2018-11-23
607 2018-11-26 1,060,733 -231,222 0.05 2,118,486,220 6,894,765 6.500 2018-11-22
608 2018-11-23 1,291,955 -8,980 0.06 2,118,486,220 8,229,753 6.370 2018-11-21
609 2018-11-22 1,300,935 -22,688 0.06 2,118,486,220 7,922,694 6.090 2018-11-20
610 2018-11-21 1,323,623 168,000 0.06 2,118,486,220 8,391,770 6.340 2018-11-19
611 2018-11-20 1,155,623 162,247 0.05 2,118,486,220 7,141,750 6.180 2018-11-16
612 2018-11-19 993,376 -51,140 0.05 2,118,486,220 6,109,262 6.150 2018-11-15
613 2018-11-16 1,044,516 49,167 0.05 2,118,486,220 6,423,773 6.150 2018-11-14
614 2018-11-15 995,349 135,112 0.05 2,118,486,220 6,091,536 6.120 2018-11-13
615 2018-11-14 860,237 37,994 0.04 2,118,486,220 5,221,639 6.070 2018-11-12
616 2018-11-13 822,243 47,308 0.04 2,118,486,220 4,999,237 6.080 2018-11-09
617 2018-11-12 774,935 -84,894 0.04 2,118,486,220 4,696,106 6.060 2018-11-08
618 2018-11-09 859,829 29,000 0.04 2,118,486,220 5,236,359 6.090 2018-11-07
619 2018-11-08 830,829 -15,000 0.04 2,118,486,220 5,034,824 6.060 2018-11-06
620 2018-11-07 845,829 -59,000 0.04 2,118,486,220 5,125,724 6.060 2018-11-05
621 2018-11-06 904,829 196,000 0.04 2,118,486,220 5,555,650 6.140 2018-11-02
622 2018-11-05 708,829 -242,000 0.03 2,118,486,220 4,323,857 6.100 2018-11-01
623 2018-11-02 950,829 315,000 0.04 2,118,486,220 5,914,156 6.220 2018-10-31
624 2018-11-01 635,829 -54,000 0.03 2,118,486,220 3,910,348 6.150 2018-10-30
625 2018-10-31 689,829 79,000 0.03 2,118,486,220 4,228,652 6.130 2018-10-29
626 2018-10-30 610,829 72,229 0.03 2,136,813,220 3,719,949 6.090 2018-10-26
627 2018-10-29 538,600 -27,000 0.03 2,136,813,220 3,280,074 6.090 2018-10-25
628 2018-10-26 565,600 148,000 0.03 2,136,813,220 3,438,848 6.080 2018-10-24
629 2018-10-25 417,600 -242,000 0.02 2,136,813,220 2,522,304 6.040 2018-10-23
630 2018-10-24 659,600 155,000 0.03 2,136,813,220 3,990,580 6.050 2018-10-22
631 2018-10-23 504,600 20,000 0.02 2,136,813,220 3,062,922 6.070 2018-10-19
632 2018-10-22 484,600 6,630 0.02 2,136,813,220 2,999,674 6.190 2018-10-18
633 2018-10-19 477,970 -94,260 0.02 2,136,813,220 2,934,736 6.140 2018-10-16
634 2018-10-18 572,230 232,000 0.03 2,136,813,220 3,570,715 6.240 2018-10-15
635 2018-10-16 340,230 -127,955 0.02 2,136,813,220 2,092,415 6.150 2018-10-12
636 2018-10-15 468,185 -9,380 0.02 2,136,813,220 2,898,065 6.190 2018-10-11
637 2018-10-12 477,565 -146,066 0.02 2,136,813,220 2,999,108 6.280 2018-10-10
638 2018-10-11 623,631 83,000 0.03 2,136,813,220 3,878,985 6.220 2018-10-09
639 2018-10-10 540,631 -56,000 0.03 2,136,813,220 3,254,599 6.020 2018-10-08
640 2018-10-09 596,631 136,000 0.03 2,136,813,220 3,669,281 6.150 2018-10-05
641 2018-10-08 460,631 -1,000 0.02 2,136,813,220 2,948,038 6.400 2018-10-04
642 2018-10-05 461,631 -136,000 0.02 2,136,813,220 2,852,880 6.180 2018-10-03
643 2018-10-04 597,631 22,000 0.03 2,136,813,220 3,675,431 6.150 2018-10-02
644 2018-10-03 575,631 -52,959 0.03 2,136,813,220 3,563,156 6.190 2018-09-28
645 2018-10-02 628,590 -150,000 0.03 2,136,813,220 4,123,550 6.560 2018-09-27
646 2018-09-28 778,590 78,000 0.04 2,154,295,055 5,286,626 6.790 2018-09-26
647 2018-09-27 700,590 -823,022 0.03 2,154,295,055 4,350,664 6.210 2018-09-24
648 2018-09-26 1,523,612 819,000 0.07 2,154,295,055 9,431,158 6.190 2018-09-21
649 2018-09-24 704,612 -11,000 0.03 2,154,295,055 4,340,410 6.160 2018-09-20
650 2018-09-21 715,612 1,158 0.03 2,154,295,055 4,443,951 6.210 2018-09-19
651 2018-09-20 714,454 -42,000 0.03 2,154,295,055 4,358,169 6.100 2018-09-18
652 2018-09-19 756,454 -18,000 0.04 2,154,295,055 4,742,967 6.270 2018-09-17
653 2018-09-18 774,454 -3,981 0.04 2,154,295,055 4,902,294 6.330 2018-09-14
654 2018-09-17 778,435 238,000 0.04 2,154,295,055 4,857,434 6.240 2018-09-13
655 2018-09-14 540,435 100,137 0.03 2,154,295,055 3,312,867 6.130 2018-09-12
656 2018-09-13 440,298 -288,491 0.02 2,154,295,055 2,795,892 6.350 2018-09-11
657 2018-09-12 728,789 -147,601 0.03 2,154,295,055 4,518,492 6.200 2018-09-10
658 2018-09-11 876,390 -108,000 0.04 2,154,295,055 5,573,840 6.360 2018-09-07
659 2018-09-10 984,390 148,652 0.05 2,154,295,055 6,250,877 6.350 2018-09-06
660 2018-09-07 835,738 -32,000 0.04 2,154,295,055 5,114,717 6.120 2018-09-05
661 2018-09-06 867,738 67,300 0.04 2,154,295,055 5,336,589 6.150 2018-09-04
662 2018-09-05 800,438 -45,138 0.04 2,154,295,055 4,938,702 6.170 2018-09-03
663 2018-09-04 845,576 287,000 0.04 2,154,295,055 5,327,129 6.300 2018-08-31
664 2018-09-03 558,576 -108,000 0.03 2,154,295,055 3,463,171 6.200 2018-08-30
665 2018-08-31 666,576 71,377 0.03 2,154,295,055 4,272,752 6.410 2018-08-29
666 2018-08-30 595,199 146,802 0.03 2,154,295,055 3,809,274 6.400 2018-08-28
667 2018-08-29 448,397 -66,201 0.02 2,154,295,055 2,748,674 6.130 2018-08-27
668 2018-08-28 514,598 -380,836 0.02 2,154,295,055 3,149,340 6.120 2018-08-24
669 2018-08-27 895,434 279,000 0.04 2,154,295,055 5,668,097 6.330 2018-08-23
670 2018-08-24 616,434 -4,324,809 0.03 2,154,295,055 4,006,821 6.500 2018-08-22
671 2018-08-23 4,941,243 4,510,232 0.23 2,154,295,055 31,179,243 6.310 2018-08-21
672 2018-08-22 431,011 -48,452 0.02 2,154,295,055 2,693,819 6.250 2018-08-20
673 2018-08-21 479,463 -4,060,820 0.02 2,153,843,383 3,063,769 6.390 2018-08-17
674 2018-08-20 4,540,283 4,050,428 0.21 2,153,843,383 29,511,840 6.500 2018-08-16
675 2018-08-17 489,855 -326,242 0.02 2,153,843,383 3,139,971 6.410 2018-08-15
676 2018-08-16 816,097 25,000 0.04 2,153,843,383 5,875,898 7.200 2018-08-14
677 2018-08-15 791,097 -3,194,240 0.04 2,153,843,383 5,648,433 7.140 2018-08-13
678 2018-08-14 3,985,337 70,000 0.19 2,153,843,383 28,136,479 7.060 2018-08-10
679 2018-08-13 3,915,337 155,000 0.18 2,153,843,383 28,816,880 7.360 2018-08-09
680 2018-08-10 3,760,337 51,000 0.17 2,153,843,383 27,563,270 7.330 2018-08-08
681 2018-08-09 3,709,337 295,000 0.17 2,153,843,383 27,041,067 7.290 2018-08-07
682 2018-08-08 3,414,337 2,965,920 0.16 2,153,843,383 24,344,223 7.130 2018-08-06
683 2018-08-07 448,417 21,000 0.02 2,153,843,383 3,331,738 7.430 2018-08-03
684 2018-08-06 427,417 100,432 0.02 2,153,843,383 3,179,982 7.440 2018-08-02
685 2018-08-03 326,985 44,000 0.02 2,153,843,383 2,530,864 7.740 2018-08-01
686 2018-08-02 282,985 34,400 0.01 2,153,843,383 2,201,623 7.780 2018-07-31
687 2018-08-01 248,585 74,000 0.01 2,153,843,383 1,919,076 7.720 2018-07-30
688 2018-07-31 174,585 -74,000 0.01 2,153,843,383 1,363,509 7.810 2018-07-27
689 2018-07-30 248,585 -100,309 0.01 2,153,843,383 1,822,128 7.330 2018-07-26
690 2018-07-27 348,894 32,000 0.02 2,153,843,383 2,508,548 7.190 2018-07-25
691 2018-07-26 316,894 45,000 0.01 2,153,843,383 2,294,313 7.240 2018-07-24
692 2018-07-25 271,894 76,000 0.01 2,153,843,383 1,919,572 7.060 2018-07-23
693 2018-07-24 195,894 44,000 0.01 2,153,843,383 1,388,888 7.090 2018-07-20
694 2018-07-23 151,894 -58,000 0.01 2,153,843,383 1,060,220 6.980 2018-07-19
695 2018-07-20 209,894 -149,040 0.01 2,153,843,383 1,462,961 6.970 2018-07-18
696 2018-07-19 358,934 -172,960 0.02 2,153,843,383 2,516,127 7.010 2018-07-17
697 2018-07-18 531,894 141,000 0.02 2,153,843,383 3,707,301 6.970 2018-07-16
698 2018-07-17 390,894 63,253 0.02 2,153,843,383 2,814,437 7.200 2018-07-13
699 2018-07-13 327,641 13,000 0.02 2,153,843,383 2,339,357 7.140 2018-07-11
700 2018-07-12 314,641 22,000 0.01 2,153,843,383 2,306,319 7.330 2018-07-10
701 2018-07-11 292,641 90,000 0.01 2,153,843,383 2,156,764 7.370 2018-07-09
702 2018-07-10 202,641 36,230 0.01 2,153,843,383 1,477,253 7.290 2018-07-06
703 2018-07-09 166,411 -627,243 0.01 2,153,843,383 1,216,464 7.310 2018-07-05
704 2018-07-06 793,654 -207,653 0.04 2,153,843,383 5,809,547 7.320 2018-07-04
705 2018-07-05 1,001,307 426,883 0.05 2,153,843,383 7,559,868 7.550 2018-07-03
706 2018-07-04 574,424 -293,511 0.03 2,153,843,383 4,503,484 7.840 2018-06-29
707 2018-07-03 867,935 -29,000 0.04 2,153,843,383 6,448,757 7.430 2018-06-28
708 2018-06-29 896,935 444,000 0.04 2,153,649,963 6,691,135 7.460 2018-06-27
709 2018-06-28 452,935 265,271 0.02 2,153,649,963 3,415,130 7.540 2018-06-26
710 2018-06-27 187,664 -318,966 0.01 2,153,649,963 1,431,876 7.630 2018-06-25
711 2018-06-26 506,630 -946,879 0.02 2,153,649,963 3,931,449 7.760 2018-06-22
712 2018-06-25 1,453,509 513,574 0.07 2,153,649,963 11,453,651 7.880 2018-06-21
713 2018-06-22 939,935 426,000 0.04 2,153,649,963 7,510,081 7.990 2018-06-20
714 2018-06-21 513,935 339,000 0.02 2,153,649,963 4,132,037 8.040 2018-06-19
715 2018-06-20 174,935 -45,000 0.01 2,153,649,963 1,416,974 8.100 2018-06-15
716 2018-06-19 219,935 -28,000 0.01 2,153,649,963 1,825,461 8.300 2018-06-14
717 2018-06-15 247,935 -82,288 0.01 2,153,649,963 2,092,571 8.440 2018-06-13
718 2018-06-14 330,223 -692,984 0.02 2,153,649,963 2,876,242 8.710 2018-06-12
719 2018-06-13 1,023,207 -135,794 0.05 2,153,649,963 8,717,724 8.520 2018-06-11
720 2018-06-12 1,159,001 76,555 0.05 2,153,649,963 9,851,509 8.500 2018-06-08
721 2018-06-11 1,082,446 647,635 0.05 2,153,649,963 9,265,738 8.560 2018-06-07
722 2018-06-08 434,811 -2,261,741 0.02 2,153,649,963 3,695,894 8.500 2018-06-06
723 2018-06-07 2,696,552 195,212 0.13 2,153,649,963 23,190,347 8.600 2018-06-05
724 2018-06-06 2,501,340 -876,197 0.12 2,153,649,963 21,636,591 8.650 2018-06-04
725 2018-06-05 3,377,537 -1,296,900 0.16 2,153,649,963 28,303,760 8.380 2018-06-01
726 2018-06-04 4,674,437 3,231,488 0.22 2,153,649,963 41,041,557 8.780 2018-05-31
727 2018-06-01 1,442,949 -531,746 0.07 2,153,649,963 12,654,663 8.770 2018-05-30
728 2018-05-31 1,974,695 1,670,451 0.09 2,153,649,963 17,081,112 8.650 2018-05-29
729 2018-05-30 304,244 -711,283 0.01 2,150,304,303 2,732,111 8.980 2018-05-28
730 2018-05-29 1,015,527 781,300 0.05 2,150,304,303 8,987,414 8.850 2018-05-25
731 2018-05-28 234,227 -448,433 0.01 2,150,304,303 2,056,513 8.780 2018-05-24
732 2018-05-25 682,660 -163,354 0.03 2,150,304,303 6,048,368 8.860 2018-05-23
733 2018-05-24 846,014 -5,327,800 0.04 2,150,304,303 7,131,898 8.430 2018-05-21
734 2018-05-23 6,173,814 227,200 0.29 2,150,304,303 52,539,157 8.510 2018-05-18
735 2018-05-21 5,946,614 1,675,000 0.28 2,150,304,303 50,129,956 8.430 2018-05-17
736 2018-05-18 4,271,614 3,224,723 0.20 2,150,304,303 33,916,615 7.940 2018-05-16
737 2018-05-17 1,046,891 -387,723 0.05 2,150,304,303 7,872,620 7.520 2018-05-15
738 2018-05-16 1,434,614 -162,190 0.07 2,150,304,303 10,773,951 7.510 2018-05-14
739 2018-05-15 1,596,804 139,900 0.07 2,150,304,303 11,832,318 7.410 2018-05-11
740 2018-05-14 1,456,904 -106,315 0.07 2,150,304,303 10,649,968 7.310 2018-05-10
741 2018-05-11 1,563,219 -3,114,650 0.07 2,150,304,303 11,239,545 7.190 2018-05-09
742 2018-05-10 4,677,869 200,021 0.22 2,150,304,303 34,008,108 7.270 2018-05-08
743 2018-05-09 4,477,848 34,000 0.21 2,150,304,303 32,733,069 7.310 2018-05-07
744 2018-05-08 4,443,848 -43,000 0.21 2,150,304,303 32,751,160 7.370 2018-05-04
745 2018-05-07 4,486,848 3,142,000 0.21 2,150,304,303 33,292,412 7.420 2018-05-03
746 2018-05-04 1,344,848 -19,705 0.06 2,150,304,303 9,978,772 7.420 2018-05-02
747 2018-05-03 1,364,553 -928,791 0.06 2,150,304,303 10,261,439 7.520 2018-04-30
748 2018-05-02 2,293,344 -55,000 0.11 2,150,304,303 16,993,679 7.410 2018-04-27
749 2018-04-30 2,348,344 969,835 0.11 2,150,304,303 17,213,362 7.330 2018-04-26
750 2018-04-27 1,378,509 58,000 0.06 2,149,155,595 10,476,668 7.600 2018-04-25
751 2018-04-26 1,320,509 88,000 0.06 2,149,155,595 10,035,868 7.600 2018-04-24
752 2018-04-25 1,232,509 -15,000 0.06 2,149,155,595 9,379,393 7.610 2018-04-23
753 2018-04-24 1,247,509 -370,000 0.06 2,149,155,595 9,481,068 7.600 2018-04-20
754 2018-04-23 1,617,509 -2,390,012 0.08 2,149,155,595 12,551,870 7.760 2018-04-19
755 2018-04-20 4,007,521 2,021,000 0.19 2,149,155,595 30,737,686 7.670 2018-04-18
756 2018-04-19 1,986,521 -324,164 0.09 2,149,155,595 14,759,851 7.430 2018-04-17
757 2018-04-18 2,310,685 -547,411 0.11 2,149,155,595 17,561,206 7.600 2018-04-16
758 2018-04-17 2,858,096 -537,021 0.13 2,149,155,595 22,293,149 7.800 2018-04-13
759 2018-04-16 3,395,117 1,411,000 0.16 2,149,155,595 26,142,401 7.700 2018-04-12
760 2018-04-13 1,984,117 158,000 0.09 2,149,155,595 15,575,318 7.850 2018-04-11
761 2018-04-12 1,826,117 -70,818 0.08 2,149,155,595 14,389,802 7.880 2018-04-10
762 2018-04-11 1,896,935 -223,741 0.09 2,149,155,595 15,042,695 7.930 2018-04-09
763 2018-04-10 2,120,676 571,000 0.10 2,149,155,595 16,795,754 7.920 2018-04-06
764 2018-04-09 1,549,676 105,000 0.07 2,149,155,595 11,452,106 7.390 2018-04-04
765 2018-04-06 1,444,676 3,378 0.07 2,149,155,595 10,343,880 7.160 2018-04-03
766 2018-04-04 1,441,298 -1,485,637 0.07 2,149,155,595 10,175,564 7.060 2018-03-29
767 2018-04-03 2,926,935 302,740 0.14 2,149,155,595 20,810,508 7.110 2018-03-28
768 2018-03-29 2,624,195 -1,032,740 0.12 2,148,297,596 18,290,639 6.970 2018-03-27
769 2018-03-28 3,656,935 -10,639,000 0.17 2,148,297,596 24,867,158 6.800 2018-03-26
770 2018-03-27 14,295,935 -135,000 0.67 2,148,297,596 97,355,317 6.810 2018-03-23
771 2018-03-26 14,430,935 125,000 0.67 2,148,297,596 101,449,473 7.030 2018-03-22
772 2018-03-23 14,305,935 80,000 0.67 2,148,297,596 97,995,655 6.850 2018-03-21
773 2018-03-22 14,225,935 182,000 0.66 2,148,297,596 96,878,617 6.810 2018-03-20
774 2018-03-21 14,043,935 50,000 0.65 2,148,297,596 94,937,001 6.760 2018-03-19
775 2018-03-20 13,993,935 -55,000 0.65 2,148,297,596 93,759,365 6.700 2018-03-16
776 2018-03-19 14,048,935 72,000 0.65 2,148,297,596 96,375,694 6.860 2018-03-15
777 2018-03-16 13,976,935 -2,372,000 0.65 2,148,297,596 94,903,389 6.790 2018-03-14
778 2018-03-15 16,348,935 -215,000 0.76 2,148,297,596 110,355,311 6.750 2018-03-13
779 2018-03-14 16,563,935 -1,530,242 0.77 2,148,297,596 111,972,201 6.760 2018-03-12
780 2018-03-13 18,094,177 899,400 0.84 2,148,297,596 123,221,345 6.810 2018-03-09
781 2018-03-12 17,194,777 -1,275,820 0.80 2,148,297,596 118,300,066 6.880 2018-03-08
782 2018-03-09 18,470,597 1,934,400 0.86 2,148,297,596 127,816,531 6.920 2018-03-07
783 2018-03-08 16,536,197 545,166 0.77 2,148,297,596 116,084,103 7.020 2018-03-06
784 2018-03-07 15,991,031 1,152,000 0.74 2,148,297,596 111,777,307 6.990 2018-03-05
785 2018-03-06 14,839,031 4,538,545 0.69 2,148,297,596 104,021,607 7.010 2018-03-02
786 2018-03-05 10,300,486 -421,674 0.48 2,148,297,596 72,515,421 7.040 2018-03-01
787 2018-03-02 10,722,160 2,086,000 0.50 2,148,297,596 75,055,120 7.000 2018-02-28
788 2018-03-01 8,636,160 -173,000 0.40 2,148,297,596 60,453,120 7.000 2018-02-27
789 2018-02-28 8,809,160 6,709,570 0.41 2,148,297,596 61,752,212 7.010 2018-02-26
790 2018-02-27 2,099,590 -6,905,947 0.10 2,147,857,201 14,550,159 6.930 2018-02-23
791 2018-02-26 9,005,537 -61,054 0.42 2,147,857,201 62,408,371 6.930 2018-02-22
792 2018-02-23 9,066,591 2,070,684 0.42 2,147,857,201 63,738,135 7.030 2018-02-21
793 2018-02-22 6,995,907 4,825,634 0.33 2,147,857,201 48,271,758 6.900 2018-02-20
794 2018-02-21 2,170,273 -6,555,700 0.10 2,147,857,201 14,085,072 6.490 2018-02-14
795 2018-02-20 8,725,973 196,000 0.41 2,147,857,201 56,631,565 6.490 2018-02-13
796 2018-02-14 8,529,973 1,594,996 0.40 2,147,857,201 54,165,329 6.350 2018-02-12
797 2018-02-13 6,934,977 -1,366,396 0.32 2,147,857,201 43,412,956 6.260 2018-02-09
798 2018-02-12 8,301,373 5,400 0.39 2,147,857,201 52,215,636 6.290 2018-02-08
799 2018-02-09 8,295,973 30,910 0.39 2,147,857,201 52,181,670 6.290 2018-02-07
800 2018-02-08 8,265,063 83,186 0.38 2,147,857,201 50,995,439 6.170 2018-02-06
801 2018-02-07 8,181,877 -9,200 0.38 2,147,857,201 52,200,375 6.380 2018-02-05
802 2018-02-06 8,191,077 237,162 0.38 2,147,857,201 52,668,625 6.430 2018-02-02
803 2018-02-05 7,953,915 -68,600 0.37 2,147,857,201 51,382,291 6.460 2018-02-01
804 2018-02-02 8,022,515 80,400 0.37 2,147,857,201 52,066,122 6.490 2018-01-31
805 2018-02-01 7,942,115 -224,000 0.37 2,147,857,201 51,862,011 6.530 2018-01-30
806 2018-01-31 8,166,115 74,000 0.38 2,147,857,201 53,406,392 6.540 2018-01-29
807 2018-01-30 8,092,115 300,000 0.37 2,173,420,201 54,136,249 6.690 2018-01-26
808 2018-01-29 7,792,115 525,000 0.36 2,173,420,201 51,272,117 6.580 2018-01-25
809 2018-01-26 7,267,115 340,000 0.33 2,173,420,201 47,890,288 6.590 2018-01-24
810 2018-01-25 6,927,115 823,488 0.32 2,173,420,201 45,026,248 6.500 2018-01-23
811 2018-01-24 6,103,627 78,358 0.28 2,173,420,201 39,978,757 6.550 2018-01-22
812 2018-01-23 6,025,269 372,432 0.28 2,173,420,201 39,766,775 6.600 2018-01-19
813 2018-01-22 5,652,837 363,000 0.26 2,173,420,201 37,082,611 6.560 2018-01-18
814 2018-01-19 5,289,837 -7,015,731 0.24 2,173,420,201 33,696,262 6.370 2018-01-17
815 2018-01-18 12,305,568 1,357,954 0.57 2,173,420,201 78,509,524 6.380 2018-01-16
816 2018-01-17 10,947,614 408,965 0.50 2,173,420,201 69,955,253 6.390 2018-01-15
817 2018-01-16 10,538,649 5,374,757 0.48 2,173,420,201 68,185,059 6.470 2018-01-12
818 2018-01-15 5,163,892 -4,000 0.24 2,173,420,201 33,307,103 6.450 2018-01-11
819 2018-01-12 5,167,892 -52,000 0.24 2,173,420,201 33,229,546 6.430 2018-01-10
820 2018-01-11 5,219,892 -106,035 0.24 2,173,420,201 34,138,094 6.540 2018-01-09
821 2018-01-10 5,325,927 103,000 0.25 2,173,420,201 35,097,859 6.590 2018-01-08
822 2018-01-09 5,222,927 123,000 0.24 2,173,420,201 34,157,943 6.540 2018-01-05
823 2018-01-08 5,099,927 84,317 0.23 2,173,420,201 33,659,518 6.600 2018-01-04
824 2018-01-05 5,015,610 -12,000 0.23 2,173,420,201 33,805,211 6.740 2018-01-03
825 2018-01-04 5,027,610 96,718 0.23 2,173,420,201 33,986,644 6.760 2018-01-02
826 2018-01-03 4,930,892 -98,757 0.23 2,173,420,201 33,776,610 6.850 2017-12-29
827 2018-01-02 5,029,649 335,083 0.23 2,173,420,201 34,855,468 6.930 2017-12-28
828 2017-12-29 4,694,566 -1,095,032 0.22 2,173,069,201 32,627,234 6.950 2017-12-27
829 2017-12-28 5,789,598 1,251,199 0.27 2,173,069,201 38,906,099 6.720 2017-12-22
830 2017-12-27 4,538,399 1,675,000 0.21 2,172,959,201 30,861,113 6.800 2017-12-21
831 2017-12-22 2,863,399 -2,701,664 0.13 2,172,959,201 19,184,773 6.700 2017-12-20
832 2017-12-21 5,565,063 -729,000 0.26 2,172,959,201 36,618,115 6.580 2017-12-19
833 2017-12-20 6,294,063 -317,202 0.29 2,172,959,201 40,974,350 6.510 2017-12-18
834 2017-12-19 6,611,265 -1,099,345 0.30 2,172,959,201 41,254,294 6.240 2017-12-15
835 2017-12-18 7,710,610 -184,000 0.35 2,172,959,201 49,193,692 6.380 2017-12-14
836 2017-12-15 7,894,610 418,317 0.36 2,172,918,201 50,209,720 6.360 2017-12-13
837 2017-12-14 7,476,293 43,000 0.34 2,172,918,201 47,698,749 6.380 2017-12-12
838 2017-12-13 7,433,293 421,457 0.34 2,172,782,201 48,093,406 6.470 2017-12-11
839 2017-12-12 7,011,836 -11,512 0.32 2,172,782,201 46,348,236 6.610 2017-12-08
840 2017-12-11 7,023,348 59,488 0.32 2,172,782,201 45,721,995 6.510 2017-12-07
841 2017-12-08 6,963,860 5,115,901 0.32 2,172,782,201 45,682,922 6.560 2017-12-06
842 2017-12-07 1,847,959 -385,970 0.09 2,172,782,201 12,492,203 6.760 2017-12-05
843 2017-12-06 2,233,929 -519,984 0.10 2,172,782,201 15,213,056 6.810 2017-12-04
844 2017-12-05 2,753,913 4,000 0.13 2,172,782,201 18,726,608 6.800 2017-12-01
845 2017-12-04 2,749,913 1,009,984 0.13 2,172,782,201 18,699,408 6.800 2017-11-30
846 2017-12-01 1,739,929 -271,095 0.08 2,172,782,201 11,918,514 6.850 2017-11-29
847 2017-11-30 2,011,024 107,684 0.09 2,172,782,201 13,835,845 6.880 2017-11-28
848 2017-11-29 1,903,340 16,000 0.09 2,172,619,201 13,190,146 6.930 2017-11-27
849 2017-11-28 1,887,340 -56,554 0.09 2,172,619,201 13,192,507 6.990 2017-11-24
850 2017-11-27 1,943,894 -3,810,822 0.09 2,172,619,201 13,471,185 6.930 2017-11-23
851 2017-11-24 5,754,716 4,193,281 0.26 2,172,619,201 39,937,729 6.940 2017-11-22
852 2017-11-23 1,561,435 -127,000 0.07 2,172,619,201 10,711,444 6.860 2017-11-21
853 2017-11-22 1,688,435 48,000 0.08 2,172,619,201 11,565,780 6.850 2017-11-20
854 2017-11-21 1,640,435 -4,900,061 0.08 2,172,619,201 11,236,980 6.850 2017-11-17
855 2017-11-20 6,540,496 4,702,331 0.30 2,172,619,201 45,521,852 6.960 2017-11-16
856 2017-11-17 1,838,165 711,751 0.08 2,172,619,201 12,683,339 6.900 2017-11-15
857 2017-11-16 1,126,414 174,000 0.05 2,172,619,201 7,952,483 7.060 2017-11-14
858 2017-11-15 952,414 -432,000 0.04 2,172,619,201 6,600,229 6.930 2017-11-13
859 2017-11-14 1,384,414 -13,000 0.06 2,172,619,201 9,497,080 6.860 2017-11-10
860 2017-11-13 1,397,414 -7,875 0.06 2,172,619,201 9,572,286 6.850 2017-11-09
861 2017-11-10 1,405,289 -137,595 0.06 2,172,619,201 9,696,494 6.900 2017-11-08
862 2017-11-09 1,542,884 78,000 0.07 2,172,619,201 10,723,044 6.950 2017-11-07
863 2017-11-08 1,464,884 -420,300 0.07 2,172,619,201 10,166,295 6.940 2017-11-06
864 2017-11-07 1,885,184 276,000 0.09 2,172,619,201 12,970,066 6.880 2017-11-03
865 2017-11-06 1,609,184 -14,000 0.07 2,172,619,201 11,119,461 6.910 2017-11-02
866 2017-11-03 1,623,184 212,000 0.07 2,172,619,201 11,199,970 6.900 2017-11-01
867 2017-11-02 1,411,184 -102,000 0.06 2,172,619,201 9,807,729 6.950 2017-10-31
868 2017-11-01 1,513,184 48,000 0.07 2,172,619,201 10,577,156 6.990 2017-10-30
869 2017-10-31 1,465,184 -44,000 0.07 2,172,619,201 10,373,503 7.080 2017-10-27
870 2017-10-30 1,509,184 33,000 0.07 2,185,023,361 10,685,023 7.080 2017-10-26
871 2017-10-27 1,476,184 8,000 0.07 2,185,023,361 10,525,192 7.130 2017-10-25
872 2017-10-26 1,468,184 -95,000 0.07 2,185,023,361 10,468,152 7.130 2017-10-24
873 2017-10-25 1,563,184 43,000 0.07 2,185,023,361 11,254,925 7.200 2017-10-23
874 2017-10-24 1,520,184 118,000 0.07 2,185,023,361 11,021,334 7.250 2017-10-20
875 2017-10-23 1,402,184 -7,350 0.06 2,185,023,361 9,941,485 7.090 2017-10-19
876 2017-10-20 1,409,534 29,657 0.06 2,185,023,361 10,064,073 7.140 2017-10-18
877 2017-10-19 1,379,877 -237,650 0.06 2,185,023,361 9,866,121 7.150 2017-10-17
878 2017-10-18 1,617,527 -11,000 0.07 2,185,023,361 11,630,019 7.190 2017-10-16
879 2017-10-17 1,628,527 160,610 0.07 2,185,023,361 11,660,253 7.160 2017-10-13
880 2017-10-16 1,467,917 74,005 0.07 2,185,023,361 10,598,361 7.220 2017-10-12
881 2017-10-13 1,393,912 -24,272 0.06 2,185,023,361 10,259,192 7.360 2017-10-11
882 2017-10-12 1,418,184 -910,000 0.06 2,185,023,361 10,324,380 7.280 2017-10-10
883 2017-10-11 2,328,184 687,000 0.11 2,185,023,361 16,576,670 7.120 2017-10-09
884 2017-10-10 1,641,184 -310,000 0.08 2,184,974,361 11,750,877 7.160 2017-10-06
885 2017-10-09 1,951,184 36,000 0.09 2,184,894,361 13,931,454 7.140 2017-10-04
886 2017-10-06 1,915,184 14,000 0.09 2,184,894,361 13,597,806 7.100 2017-10-03
887 2017-10-04 1,901,184 761,187 0.09 2,184,894,361 13,574,454 7.140 2017-09-29
888 2017-10-03 1,139,997 -36,000 0.05 2,184,894,361 7,900,179 6.930 2017-09-28
889 2017-09-29 1,175,997 -83,000 0.05 2,184,894,361 8,161,419 6.940 2017-09-27
890 2017-09-28 1,258,997 6,000 0.06 2,184,894,361 8,775,209 6.970 2017-09-26
891 2017-09-27 1,252,997 -271,187 0.06 2,184,894,361 8,770,979 7.000 2017-09-25
892 2017-09-26 1,524,184 -4,000 0.07 2,184,894,361 10,745,497 7.050 2017-09-22
893 2017-09-25 1,528,184 -849,000 0.07 2,184,894,361 10,727,852 7.020 2017-09-21
894 2017-09-22 2,377,184 1,202,000 0.11 2,227,781,361 16,878,006 7.100 2017-09-20
895 2017-09-21 1,175,184 -129,580 0.05 2,227,781,361 8,355,558 7.110 2017-09-19
896 2017-09-20 1,304,764 -341,420 0.06 2,227,781,361 9,289,920 7.120 2017-09-18
897 2017-09-19 1,646,184 -31,192 0.07 2,227,781,361 11,918,372 7.240 2017-09-15
898 2017-09-18 1,677,376 145,000 0.08 2,227,781,361 11,909,370 7.100 2017-09-14
899 2017-09-15 1,532,376 66,000 0.07 2,227,781,361 10,849,222 7.080 2017-09-13
900 2017-09-14 1,466,376 16,000 0.07 2,227,781,361 10,425,933 7.110 2017-09-12
901 2017-09-13 1,450,376 -66,000 0.07 2,227,781,361 10,413,700 7.180 2017-09-11
902 2017-09-12 1,516,376 -112,000 0.07 2,227,781,361 10,993,726 7.250 2017-09-08
903 2017-09-11 1,628,376 30,000 0.07 2,227,781,361 11,610,321 7.130 2017-09-07
904 2017-09-08 1,598,376 60,000 0.07 2,227,781,361 11,476,340 7.180 2017-09-06
905 2017-09-07 1,538,376 -145,000 0.07 2,227,770,845 11,091,691 7.210 2017-09-05
906 2017-09-06 1,683,376 247,000 0.08 2,227,770,845 12,103,473 7.190 2017-09-04
907 2017-09-05 1,436,376 -98,000 0.06 2,227,770,845 9,910,994 6.900 2017-09-01
908 2017-09-04 1,534,376 300 0.07 2,227,411,845 10,663,913 6.950 2017-08-31
909 2017-09-01 1,534,076 104,700 0.07 2,227,411,845 10,661,828 6.950 2017-08-30
910 2017-08-31 1,429,376 -6,000 0.06 2,227,411,845 9,977,044 6.980 2017-08-29
911 2017-08-30 1,435,376 -12,000 0.06 2,227,371,425 10,148,108 7.070 2017-08-28
912 2017-08-29 1,447,376 -2,000 0.06 2,227,371,425 10,493,476 7.250 2017-08-25
913 2017-08-28 1,449,376 -7,559 0.07 2,227,371,425 10,435,507 7.200 2017-08-24
914 2017-08-25 1,456,935 -90,000 0.07 2,227,371,425 10,300,530 7.070 2017-08-22
915 2017-08-24 1,546,935 -1,567,000 0.07 2,227,239,425 10,874,953 7.030 2017-08-21
916 2017-08-22 3,113,935 1,676,000 0.14 2,227,049,425 21,579,570 6.930 2017-08-18
917 2017-08-21 1,437,935 813,000 0.06 2,226,949,425 10,137,442 7.050 2017-08-17
918 2017-08-18 624,935 -238,249 0.03 2,226,739,425 4,499,532 7.200 2017-08-16
919 2017-08-17 863,184 -13,000 0.04 2,226,739,425 5,895,547 6.830 2017-08-15
920 2017-08-16 876,184 -574,139 0.04 2,226,466,425 6,019,384 6.870 2017-08-14
921 2017-08-15 1,450,323 -6,000 0.07 2,226,466,425 10,036,235 6.920 2017-08-11
922 2017-08-14 1,456,323 12,000 0.07 2,226,466,425 10,063,192 6.910 2017-08-10
923 2017-08-11 1,444,323 -1,581,064 0.06 2,226,466,425 9,951,385 6.890 2017-08-09
924 2017-08-10 3,025,387 -20,680 0.14 2,226,466,425 20,844,916 6.890 2017-08-08
925 2017-08-09 3,046,067 20,000 0.14 2,226,466,425 20,926,480 6.870 2017-08-07
926 2017-08-08 3,026,067 -594,000 0.14 2,226,466,425 21,031,166 6.950 2017-08-04
927 2017-08-07 3,620,067 -1,152,311 0.16 2,226,466,425 25,050,864 6.920 2017-08-03
928 2017-08-04 4,772,378 30,000 0.21 2,226,466,425 32,833,961 6.880 2017-08-02
929 2017-08-03 4,742,378 -2,682,653 0.21 2,226,466,425 32,200,747 6.790 2017-08-01
930 2017-08-02 7,425,031 -722,659 0.33 2,226,466,425 50,490,211 6.800 2017-07-31
931 2017-08-01 8,147,690 -2,507,662 0.37 2,226,466,425 56,463,492 6.930 2017-07-28
932 2017-07-31 10,655,352 9,083,000 0.48 2,226,466,425 75,120,232 7.050 2017-07-27
933 2017-07-28 1,572,352 -1,970 0.07 2,256,549,425 10,912,123 6.940 2017-07-26
934 2017-07-27 1,574,322 484,970 0.07 2,256,549,425 10,925,795 6.940 2017-07-25
935 2017-07-26 1,089,352 -8,320 0.05 2,256,549,425 7,494,742 6.880 2017-07-24
936 2017-07-25 1,097,672 -7,000 0.05 2,256,549,425 7,573,937 6.900 2017-07-21
937 2017-07-24 1,104,672 12,000 0.05 2,256,549,425 7,655,377 6.930 2017-07-20
938 2017-07-21 1,092,672 136,000 0.05 2,256,549,425 7,637,777 6.990 2017-07-19
939 2017-07-20 956,672 405,984 0.04 2,256,549,425 6,782,804 7.090 2017-07-18
940 2017-07-19 550,688 -353,923 0.02 2,256,549,425 3,898,871 7.080 2017-07-17
941 2017-07-18 904,611 -3,000 0.04 2,256,549,425 6,567,476 7.260 2017-07-14
942 2017-07-17 907,611 448,748 0.04 2,256,549,425 6,562,028 7.230 2017-07-13
943 2017-07-14 458,863 -44,077 0.02 2,256,549,425 3,395,586 7.400 2017-07-12
944 2017-07-13 502,940 56,000 0.02 2,256,549,425 3,676,491 7.310 2017-07-11
945 2017-07-11 446,940 -10,000 0.02 2,275,293,899 3,280,540 7.340 2017-07-07
946 2017-07-10 456,940 -58,390 0.02 2,275,293,899 3,280,829 7.180 2017-07-06
947 2017-07-07 515,330 45,608 0.02 2,275,293,899 3,782,522 7.340 2017-07-05
948 2017-07-06 469,722 2,787 0.02 2,274,951,899 3,438,365 7.320 2017-07-04
949 2017-07-05 466,935 -624,000 0.02 2,274,951,899 3,431,972 7.350 2017-07-03
950 2017-07-04 1,090,935 18,000 0.05 2,274,951,899 7,822,004 7.170 2017-06-30
951 2017-07-03 1,072,935 -17,000 0.05 2,274,908,899 7,617,839 7.100 2017-06-29
952 2017-06-30 1,089,935 -1,000,000 0.05 2,274,775,899 7,716,740 7.080 2017-06-28
953 2017-06-29 2,089,935 1,743,000 0.09 2,274,693,899 14,922,136 7.140 2017-06-27
954 2017-06-28 346,935 -110,836 0.02 2,274,693,899 2,442,422 7.040 2017-06-26
955 2017-06-27 457,771 -369,179 0.02 2,274,683,479 3,213,552 7.020 2017-06-23
956 2017-06-26 826,950 123,000 0.04 2,276,978,394 5,805,189 7.020 2017-06-22
957 2017-06-23 703,950 4,620 0.03 2,276,978,394 4,976,927 7.070 2017-06-21
958 2017-06-22 699,330 -18,000 0.03 2,276,978,394 4,972,236 7.110 2017-06-20
959 2017-06-21 717,330 71,000 0.03 2,276,978,394 5,200,643 7.250 2017-06-19
960 2017-06-20 646,330 -63,000 0.03 2,276,978,394 4,647,113 7.190 2017-06-16
961 2017-06-19 709,330 -45,000 0.03 2,276,978,394 5,014,963 7.070 2017-06-15
962 2017-06-16 754,330 41,106 0.03 2,276,897,394 5,287,853 7.010 2017-06-14
963 2017-06-15 713,224 9,000 0.03 2,276,808,394 4,871,320 6.830 2017-06-13
964 2017-06-14 704,224 -6,109 0.03 2,276,723,394 4,760,554 6.760 2017-06-12
965 2017-06-13 710,333 99,318 0.03 2,301,193,859 4,780,541 6.730 2017-06-09
966 2017-06-12 611,015 -18,000 0.03 2,301,193,859 4,179,343 6.840 2017-06-08
967 2017-06-09 629,015 129,504 0.03 2,301,193,859 4,315,043 6.860 2017-06-07
968 2017-06-08 499,511 21,869 0.02 2,301,193,859 3,496,577 7.000 2017-06-06
969 2017-06-07 477,642 -223,070 0.02 2,301,193,859 3,286,177 6.880 2017-06-05
970 2017-06-06 700,712 -144,000 0.03 2,301,193,859 4,862,941 6.940 2017-06-02
971 2017-06-05 844,712 239,000 0.04 2,301,151,859 5,896,090 6.980 2017-06-01
972 2017-06-02 605,712 14,000 0.03 2,301,151,859 4,282,384 7.070 2017-05-31
973 2017-06-01 591,712 -7,000 0.03 2,301,151,859 4,212,989 7.120 2017-05-29
974 2017-05-31 598,712 -13,000 0.03 2,301,151,859 4,292,765 7.170 2017-05-26
975 2017-05-29 611,712 -1,605 0.03 2,300,970,439 4,416,561 7.220 2017-05-25
976 2017-05-26 613,317 -961,000 0.03 2,300,970,439 4,452,681 7.260 2017-05-24
977 2017-05-25 1,574,317 39,000 0.07 2,300,970,439 11,335,082 7.200 2017-05-23
978 2017-05-24 1,535,317 137,000 0.07 2,300,344,019 10,655,100 6.940 2017-05-22
979 2017-05-23 1,398,317 109,529 0.06 2,300,181,239 9,662,370 6.910 2017-05-19
980 2017-05-22 1,288,788 480,000 0.06 2,334,421,819 9,047,292 7.020 2017-05-18
981 2017-05-19 808,788 -111,320 0.03 2,334,421,819 5,661,516 7.000 2017-05-17
982 2017-05-18 920,108 -125,000 0.04 2,334,421,819 6,670,783 7.250 2017-05-16
983 2017-05-17 1,045,108 -22,131 0.04 2,334,421,819 7,566,582 7.240 2017-05-15
984 2017-05-16 1,067,239 -95,500 0.05 2,334,421,819 7,737,483 7.250 2017-05-12
985 2017-05-15 1,162,739 41,111 0.05 2,334,421,819 8,383,348 7.210 2017-05-11
986 2017-05-12 1,121,628 -17,807,210 0.05 2,334,421,819 8,075,722 7.200 2017-05-10
987 2017-05-11 18,928,838 -2,335 0.81 2,334,421,819 136,476,922 7.210 2017-05-09
988 2017-05-10 18,931,173 102,000 0.81 2,334,421,819 136,304,446 7.200 2017-05-08
989 2017-05-09 18,829,173 -89,965 0.81 2,334,421,819 138,017,838 7.330 2017-05-05
990 2017-05-08 18,919,138 18,345,000 0.81 2,334,421,819 138,109,707 7.300 2017-05-04
991 2017-05-05 574,138 -35,000 0.02 2,334,421,819 4,202,690 7.320 2017-05-02
992 2017-05-04 609,138 -49,000 0.03 2,334,421,819 4,471,073 7.340 2017-04-28
993 2017-05-02 658,138 16,000 0.03 2,334,421,819 4,797,826 7.290 2017-04-27
994 2017-04-28 642,138 154,516 0.03 2,334,411,399 4,719,714 7.350 2017-04-26
995 2017-04-27 487,622 3,000 0.02 2,334,411,399 3,574,269 7.330 2017-04-25
996 2017-04-26 484,622 57,312 0.02 2,334,411,399 3,518,356 7.260 2017-04-24
997 2017-04-25 427,310 42,394 0.02 2,334,411,399 3,127,909 7.320 2017-04-21
998 2017-04-24 384,916 20,000 0.02 2,334,411,399 2,809,887 7.300 2017-04-20
999 2017-04-21 364,916 -60,000 0.02 2,334,411,399 2,656,588 7.280 2017-04-19
1000 2017-04-20 424,916 -37,170 0.02 2,334,411,399 3,093,388 7.280 2017-04-18
1001 2017-04-19 462,086 28,000 0.02 2,334,411,399 3,359,365 7.270 2017-04-13
1002 2017-04-18 434,086 -271,862 0.02 2,334,411,399 3,147,124 7.250 2017-04-12
1003 2017-04-13 705,948 -1,740 0.03 2,334,411,399 5,125,182 7.260 2017-04-11
1004 2017-04-12 707,688 177,073 0.03 2,334,384,399 5,144,892 7.270 2017-04-10
1005 2017-04-11 530,615 -43,385 0.02 2,334,384,399 3,884,102 7.320 2017-04-07
1006 2017-04-10 574,000 -136,000 0.02 2,334,383,979 4,236,120 7.380 2017-04-06
1007 2017-04-07 710,000 117,122 0.03 2,334,383,979 5,254,000 7.400 2017-04-05
1008 2017-04-06 592,878 -202,000 0.03 2,334,383,979 4,304,294 7.260 2017-04-03
1009 2017-04-05 794,878 30,410 0.03 2,334,378,474 5,794,661 7.290 2017-03-31
1010 2017-04-03 764,468 139,000 0.03 2,334,378,474 5,580,616 7.300 2017-03-30
1011 2017-03-31 625,468 -1,000 0.03 2,334,378,474 4,565,916 7.300 2017-03-29
1012 2017-03-30 626,468 -486,000 0.03 2,341,709,474 4,604,540 7.350 2017-03-28
1013 2017-03-29 1,112,468 69,468 0.05 2,341,709,474 8,032,019 7.220 2017-03-27
1014 2017-03-28 1,043,000 664,000 0.04 2,341,709,474 7,613,900 7.300 2017-03-24
1015 2017-03-27 379,000 -104,000 0.02 2,341,699,474 2,842,500 7.500 2017-03-23
1016 2017-03-24 483,000 57,980 0.02 2,341,672,474 3,632,160 7.520 2017-03-22
1017 2017-03-23 425,020 -100,000 0.02 2,341,672,474 3,217,401 7.570 2017-03-21
1018 2017-03-22 525,020 -343,849 0.02 2,341,672,474 3,990,152 7.600 2017-03-20
1019 2017-03-21 868,869 209,000 0.04 2,340,863,599 6,403,565 7.370 2017-03-17
1020 2017-03-20 659,869 -113,000 0.03 2,340,863,599 4,810,445 7.290 2017-03-16
1021 2017-03-17 772,869 -95,120 0.03 2,340,863,599 5,603,300 7.250 2017-03-15
1022 2017-03-16 867,989 -506,000 0.04 2,340,578,599 6,292,920 7.250 2017-03-14
1023 2017-03-15 1,373,989 -160,890 0.06 2,340,578,599 9,933,940 7.230 2017-03-13
1024 2017-03-14 1,534,879 -248,850 0.07 2,340,578,599 11,158,570 7.270 2017-03-10
1025 2017-03-13 1,783,729 10,000 0.08 2,340,578,599 12,914,198 7.240 2017-03-09
1026 2017-03-10 1,773,729 129,000 0.08 2,340,578,599 12,824,061 7.230 2017-03-08
1027 2017-03-09 1,644,729 -88,000 0.07 2,340,578,599 11,990,074 7.290 2017-03-07
1028 2017-03-08 1,732,729 -336,140 0.07 2,340,578,599 12,544,958 7.240 2017-03-06
1029 2017-03-07 2,068,869 494,000 0.09 2,340,578,599 15,102,744 7.300 2017-03-03
1030 2017-03-06 1,574,869 -50,000 0.07 2,340,578,599 11,591,036 7.360 2017-03-02
1031 2017-03-03 1,624,869 -244,147 0.07 2,340,578,599 11,991,533 7.380 2017-03-01
1032 2017-03-02 1,869,016 204,147 0.08 2,340,578,599 13,737,268 7.350 2017-02-28
1033 2017-03-01 1,664,869 29,000 0.07 2,340,578,599 12,220,138 7.340 2017-02-27
1034 2017-02-28 1,635,869 -111,991 0.07 2,340,578,599 11,974,561 7.320 2017-02-24
1035 2017-02-27 1,747,860 110,000 0.07 2,340,282,599 13,004,078 7.440 2017-02-23
1036 2017-02-24 1,637,860 -64,855 0.07 2,340,282,599 12,283,950 7.500 2017-02-22
1037 2017-02-23 1,702,715 -65,000 0.07 2,340,282,599 12,787,390 7.510 2017-02-21
1038 2017-02-22 1,767,715 82,000 0.08 2,340,282,599 13,487,665 7.630 2017-02-20
1039 2017-02-21 1,685,715 -4,487,622 0.07 2,340,282,599 12,777,720 7.580 2017-02-17
1040 2017-02-20 6,173,337 62,000 0.26 2,340,282,599 47,658,162 7.720 2017-02-16
1041 2017-02-17 6,111,337 -25,000 0.26 2,340,282,599 46,079,481 7.540 2017-02-15
1042 2017-02-16 6,136,337 42,000 0.26 2,340,282,599 46,083,891 7.510 2017-02-14
1043 2017-02-15 6,094,337 170,000 0.26 2,340,282,599 46,316,961 7.600 2017-02-13
1044 2017-02-14 5,924,337 -71,000 0.25 2,340,282,599 45,202,691 7.630 2017-02-10
1045 2017-02-13 5,995,337 -144,000 0.26 2,340,282,599 45,864,328 7.650 2017-02-09
1046 2017-02-10 6,139,337 -86,398 0.26 2,340,282,599 45,860,847 7.470 2017-02-08
1047 2017-02-09 6,225,735 -52,000 0.27 2,340,282,599 46,568,498 7.480 2017-02-07
1048 2017-02-08 6,277,735 257,000 0.27 2,340,282,599 46,643,571 7.430 2017-02-06
1049 2017-02-07 6,020,735 -15,000 0.26 2,340,282,599 44,493,232 7.390 2017-02-03
1050 2017-02-06 6,035,735 -27,000 0.26 2,340,282,599 44,604,082 7.390 2017-02-02
1051 2017-02-03 6,062,735 -2,998,756 0.26 2,340,282,599 44,985,494 7.420 2017-02-01
1052 2017-02-02 9,061,491 -55,000 0.39 2,340,282,599 67,689,338 7.470 2017-01-26
1053 2017-02-01 9,116,491 -62,000 0.39 2,340,282,599 68,191,353 7.480 2017-01-25
1054 2017-01-26 9,178,491 10,000 0.39 2,338,665,171 68,655,113 7.480 2017-01-24
1055 2017-01-25 9,168,491 -49,000 0.39 2,338,665,171 68,580,313 7.480 2017-01-23
1056 2017-01-24 9,217,491 -11,000 0.39 2,338,665,171 67,840,734 7.360 2017-01-20
1057 2017-01-23 9,228,491 55,000 0.39 2,338,665,171 67,460,269 7.310 2017-01-19
1058 2017-01-20 9,173,491 -29,000 0.39 2,338,665,171 67,608,629 7.370 2017-01-18
1059 2017-01-19 9,202,491 -45,000 0.39 2,338,665,171 67,822,359 7.370 2017-01-17
1060 2017-01-18 9,247,491 137,000 0.40 2,338,665,171 68,431,433 7.400 2017-01-16
1061 2017-01-17 9,110,491 1,634,000 0.39 2,338,665,171 67,873,158 7.450 2017-01-13
1062 2017-01-16 7,476,491 597,268 0.32 2,338,665,171 57,269,921 7.660 2017-01-12
1063 2017-01-13 6,879,223 492,000 0.29 2,338,665,171 52,694,848 7.660 2017-01-11
1064 2017-01-12 6,387,223 -135,000 0.27 2,338,665,171 48,926,128 7.660 2017-01-10
1065 2017-01-11 6,522,223 236,000 0.28 2,338,665,171 50,025,450 7.670 2017-01-09
1066 2017-01-10 6,286,223 26,125 0.27 2,338,665,171 47,649,570 7.580 2017-01-06
1067 2017-01-09 6,260,098 -131,000 0.27 2,338,665,171 47,514,144 7.590 2017-01-05
1068 2017-01-06 6,391,098 311,000 0.27 2,338,665,171 48,764,078 7.630 2017-01-04
1069 2017-01-05 6,080,098 317,000 0.26 2,338,665,171 46,208,745 7.600 2017-01-03
1070 2017-01-04 5,763,098 212,000 0.25 2,338,665,171 43,569,021 7.560 2016-12-30
1071 2017-01-03 5,551,098 191,000 0.24 2,338,665,171 41,633,235 7.500 2016-12-29
1072 2016-12-30 5,360,098 -10,000 0.23 2,338,657,171 40,307,937 7.520 2016-12-28
1073 2016-12-29 5,370,098 -15,000 0.23 2,338,657,171 40,168,333 7.480 2016-12-23
1074 2016-12-28 5,385,098 90,000 0.23 2,338,657,171 40,495,937 7.520 2016-12-22
1075 2016-12-23 5,295,098 37,000 0.23 2,338,657,171 40,083,892 7.570 2016-12-21
1076 2016-12-22 5,258,098 -192,000 0.22 2,338,657,171 39,698,640 7.550 2016-12-20
1077 2016-12-21 5,450,098 29,000 0.23 2,338,657,171 41,475,246 7.610 2016-12-19
1078 2016-12-20 5,421,098 135,893 0.23 2,338,657,171 41,688,244 7.690 2016-12-16
1079 2016-12-19 5,285,205 99,000 0.23 2,340,686,171 39,691,890 7.510 2016-12-15
1080 2016-12-16 5,186,205 -126,000 0.22 2,340,686,171 39,674,468 7.650 2016-12-14
1081 2016-12-15 5,312,205 176,740 0.23 2,340,686,171 40,797,734 7.680 2016-12-13
1082 2016-12-14 5,135,465 216,000 0.22 2,340,686,171 39,389,017 7.670 2016-12-12
1083 2016-12-12 4,919,465 -257,416 0.21 2,340,686,171 39,208,136 7.970 2016-12-08
1084 2016-12-09 5,176,881 -332,000 0.22 2,340,686,171 40,949,129 7.910 2016-12-07
1085 2016-12-08 5,508,881 52,000 0.24 2,340,686,171 43,134,538 7.830 2016-12-06
1086 2016-12-07 5,456,881 275,000 0.23 2,340,686,171 43,273,066 7.930 2016-12-05
1087 2016-12-05 5,181,881 518,000 0.22 2,340,686,171 41,714,142 8.050 2016-12-01
1088 2016-12-02 4,663,881 1,615,000 0.20 2,340,686,171 37,450,964 8.030 2016-11-30
1089 2016-12-01 3,048,881 -133,012 0.13 2,340,686,171 24,695,936 8.100 2016-11-29
1090 2016-11-30 3,181,893 173,572 0.14 2,340,686,171 25,996,066 8.170 2016-11-28
1091 2016-11-29 3,008,321 36,000 0.13 2,340,459,751 23,825,902 7.920 2016-11-25
1092 2016-11-28 2,972,321 -76,000 0.13 2,340,459,751 23,362,443 7.860 2016-11-24
1093 2016-11-25 3,048,321 -336,000 0.13 2,340,459,751 23,898,837 7.840 2016-11-23
1094 2016-11-24 3,384,321 199,000 0.14 2,340,459,751 26,600,763 7.860 2016-11-22
1095 2016-11-23 3,185,321 -81,886 0.14 2,340,459,751 24,399,559 7.660 2016-11-21
1096 2016-11-22 3,267,207 -220,000 0.14 2,340,459,751 25,124,822 7.690 2016-11-18
1097 2016-11-21 3,487,207 -898,000 0.15 2,340,459,751 26,851,494 7.700 2016-11-17
1098 2016-11-18 4,385,207 -1,751,629 0.19 2,340,459,751 33,459,129 7.630 2016-11-16
1099 2016-11-17 6,136,836 -119,000 0.26 2,340,459,751 48,419,636 7.890 2016-11-15
1100 2016-11-16 6,255,836 -195,000 0.27 2,340,459,751 49,421,104 7.900 2016-11-14
1101 2016-11-15 6,450,836 -88,200 0.28 2,340,459,751 50,510,046 7.830 2016-11-11
1102 2016-11-14 6,539,036 141,000 0.28 2,340,459,751 50,481,358 7.720 2016-11-10
1103 2016-11-11 6,398,036 -16,000 0.27 2,340,459,751 49,392,838 7.720 2016-11-09
1104 2016-11-10 6,414,036 -27,000 0.27 2,340,459,751 50,221,902 7.830 2016-11-08
1105 2016-11-09 6,441,036 89,000 0.28 2,340,459,751 50,111,260 7.780 2016-11-07
1106 2016-11-08 6,352,036 202,000 0.27 2,340,459,751 49,672,922 7.820 2016-11-04
1107 2016-11-07 6,150,036 -711,000 0.26 2,340,459,751 47,970,281 7.800 2016-11-03
1108 2016-11-04 6,861,036 -769,000 0.29 2,340,459,751 53,378,860 7.780 2016-11-02
1109 2016-11-03 7,630,036 -61,000 0.33 2,340,459,751 61,192,889 8.020 2016-11-01
1110 2016-11-02 7,691,036 106,066 0.33 2,340,459,751 60,605,364 7.880 2016-10-31
1111 2016-11-01 7,584,970 -606,000 0.32 2,340,459,751 59,921,263 7.900 2016-10-28
1112 2016-10-31 8,190,970 -90,130 0.35 2,340,459,751 65,118,212 7.950 2016-10-27
1113 2016-10-28 8,281,100 90,000 0.35 2,339,338,791 66,248,800 8.000 2016-10-26
1114 2016-10-27 8,191,100 -35,000 0.35 2,339,338,791 67,003,198 8.180 2016-10-25
1115 2016-10-26 8,226,100 -26,365 0.35 2,339,338,791 68,276,630 8.300 2016-10-24
1116 2016-10-25 8,252,465 63,000 0.35 2,339,338,791 68,247,886 8.270 2016-10-20
1117 2016-10-24 8,189,465 -1,000 0.35 2,339,338,791 68,382,033 8.350 2016-10-19
1118 2016-10-20 8,190,465 4,000 0.35 2,339,338,791 70,110,380 8.560 2016-10-18
1119 2016-10-19 8,186,465 -621,000 0.35 2,339,338,791 68,930,035 8.420 2016-10-17
1120 2016-10-18 8,807,465 418,000 0.38 2,339,338,791 75,391,900 8.560 2016-10-14
1121 2016-10-17 8,389,465 -227,000 0.36 2,339,338,791 71,897,715 8.570 2016-10-13
1122 2016-10-14 8,616,465 459,000 0.37 2,339,338,791 73,153,788 8.490 2016-10-12
1123 2016-10-13 8,157,465 3,431,000 0.35 2,339,338,791 68,359,557 8.380 2016-10-11
1124 2016-10-12 4,726,465 39,000 0.20 2,339,338,791 38,142,573 8.070 2016-10-07
1125 2016-10-11 4,687,465 34,000 0.20 2,339,338,791 37,874,717 8.080 2016-10-06
1126 2016-10-07 4,653,465 1,329,000 0.20 2,339,338,791 37,413,859 8.040 2016-10-05
1127 2016-10-06 3,324,465 111,000 0.14 2,339,338,791 26,628,965 8.010 2016-10-04
1128 2016-10-05 3,213,465 59,000 0.14 2,339,338,791 25,996,932 8.090 2016-10-03
1129 2016-10-04 3,154,465 -7,848,404 0.13 2,339,338,791 25,330,354 8.030 2016-09-30
1130 2016-10-03 11,002,869 62,000 0.47 2,339,338,791 88,903,182 8.080 2016-09-29
1131 2016-09-30 10,940,869 -137,000 0.47 2,339,338,791 87,417,543 7.990 2016-09-28
1132 2016-09-29 11,077,869 -295,000 0.47 2,337,774,683 88,622,952 8.000 2016-09-27
1133 2016-09-28 11,372,869 203,000 0.49 2,337,774,683 88,822,107 7.810 2016-09-26
1134 2016-09-27 11,169,869 382,000 0.48 2,337,774,683 88,465,362 7.920 2016-09-23
1135 2016-09-26 10,787,869 -260,000 0.46 2,337,774,683 87,489,618 8.110 2016-09-22
1136 2016-09-23 11,047,869 92,000 0.47 2,337,774,683 91,034,441 8.240 2016-09-21
1137 2016-09-22 10,955,869 -141,000 0.47 2,337,774,683 90,385,919 8.250 2016-09-20
1138 2016-09-21 11,096,869 20,000 0.47 2,337,774,683 91,882,075 8.280 2016-09-19
1139 2016-09-20 11,076,869 131,000 0.47 2,337,774,683 89,944,176 8.120 2016-09-15
1140 2016-09-19 10,945,869 3,000 0.47 2,337,774,683 88,333,163 8.070 2016-09-14
1141 2016-09-15 10,942,869 50,000 0.47 2,337,774,683 88,527,810 8.090 2016-09-13
1142 2016-09-14 10,892,869 -40,000 0.47 2,337,774,683 88,667,954 8.140 2016-09-12
1143 2016-09-13 10,932,869 -294,000 0.47 2,337,774,683 92,164,086 8.430 2016-09-09
1144 2016-09-12 11,226,869 -3,226,000 0.48 2,337,774,683 88,692,265 7.900 2016-09-08
1145 2016-09-09 14,452,869 -4,000 0.62 2,337,774,683 111,720,677 7.730 2016-09-07
1146 2016-09-08 14,456,869 -28,000 0.62 2,337,774,683 112,908,147 7.810 2016-09-06
1147 2016-09-07 14,484,869 93,000 0.62 2,337,774,683 108,636,518 7.500 2016-09-05
1148 2016-09-06 14,391,869 -18,000 0.62 2,337,774,683 105,636,318 7.340 2016-09-02
1149 2016-09-05 14,409,869 -41,000 0.62 2,337,774,683 105,480,241 7.320 2016-09-01
1150 2016-09-02 14,450,869 59,000 0.62 2,337,774,683 106,213,887 7.350 2016-08-31
1151 2016-09-01 14,391,869 -40,000 0.62 2,337,774,683 106,499,831 7.400 2016-08-30
1152 2016-08-31 14,431,869 5,382 0.62 2,337,774,683 106,074,237 7.350 2016-08-29
1153 2016-08-30 14,426,487 30,618 0.62 2,342,413,683 106,756,004 7.400 2016-08-26
1154 2016-08-29 14,395,869 -34,000 0.61 2,342,413,683 108,112,976 7.510 2016-08-25
1155 2016-08-26 14,429,869 65,000 0.62 2,342,413,683 110,965,693 7.690 2016-08-24
1156 2016-08-25 14,364,869 -2,000 0.61 2,342,413,683 104,863,544 7.300 2016-08-23
1157 2016-08-24 14,366,869 1,103,000 0.61 2,342,413,683 106,602,168 7.420 2016-08-22
1158 2016-08-23 13,263,869 1,336,000 0.57 2,342,413,683 98,152,631 7.400 2016-08-19
1159 2016-08-22 11,927,869 7,000 0.51 2,342,413,683 89,697,575 7.520 2016-08-18
1160 2016-08-19 11,920,869 -6,000 0.51 2,342,413,683 88,691,265 7.440 2016-08-17
1161 2016-08-18 11,926,869 -72,000 0.51 2,342,413,683 88,855,174 7.450 2016-08-16
1162 2016-08-17 11,998,869 -1,012,983 0.51 2,342,413,683 89,391,574 7.450 2016-08-15
1163 2016-08-16 13,011,852 -7,006,031 0.56 2,342,413,683 97,588,890 7.500 2016-08-12
1164 2016-08-11 20,017,883 -2,010,500 0.85 2,342,413,683 146,931,261 7.340 2016-08-09
1165 2016-08-09 22,028,383 -2,632,000 0.94 2,342,413,683 162,349,183 7.370 2016-08-05
1166 2016-08-08 24,660,383 -3,118,500 1.05 2,342,413,683 181,747,023 7.370 2016-08-04
1167 2016-08-05 27,778,883 6,396,675 1.19 2,342,413,683 204,174,790 7.350 2016-08-03
1168 2016-08-04 21,382,208 -70,000 0.91 2,342,413,683 164,429,180 7.690 2016-08-01
1169 2016-08-03 21,452,208 393,694 0.92 2,342,413,683 169,901,487 7.920 2016-07-29
1170 2016-08-01 21,058,514 372,660 0.90 2,342,413,683 170,152,793 8.080 2016-07-28
1171 2016-07-29 20,685,854 4,991,661 0.87 2,371,643,683 163,004,530 7.880 2016-07-27
1172 2016-07-28 15,694,193 18,000 0.66 2,371,643,683 124,611,892 7.940 2016-07-26
1173 2016-07-27 15,676,193 1,931,000 0.66 2,371,643,683 122,744,591 7.830 2016-07-25
1174 2016-07-26 13,745,193 -4,496 0.58 2,371,643,683 107,212,505 7.800 2016-07-22
1175 2016-07-25 13,749,689 4,000 0.58 2,371,643,683 106,972,580 7.780 2016-07-21
1176 2016-07-21 13,745,689 396,496 0.58 2,371,433,683 108,453,486 7.890 2016-07-19
1177 2016-07-20 13,349,193 499,000 0.56 2,371,433,683 106,393,068 7.970 2016-07-18
1178 2016-07-19 12,850,193 -28,000 0.54 2,371,433,683 99,717,498 7.760 2016-07-15
1179 2016-07-18 12,878,193 1,497,000 0.54 2,371,433,683 99,419,650 7.720 2016-07-14
1180 2016-07-15 11,381,193 4,000 0.48 2,371,383,683 89,683,801 7.880 2016-07-13
1181 2016-07-14 11,377,193 2,000 0.48 2,371,383,683 89,310,965 7.850 2016-07-12
1182 2016-07-06 11,375,193 -1,149,000 0.48 2,371,206,173 84,176,428 7.400 2016-07-04
1183 2016-07-04 12,524,193 1,400,000 0.53 2,370,897,051 93,680,964 7.480 2016-06-29
1184 2016-06-30 11,124,193 -1,090,000 0.47 2,370,897,051 83,542,689 7.510 2016-06-28
1185 2016-06-29 12,214,193 34,000 0.52 2,370,897,051 92,827,867 7.600 2016-06-27
1186 2016-06-28 12,180,193 745,000 0.51 2,370,897,051 93,300,278 7.660 2016-06-24
1187 2016-06-27 11,435,193 -55,000 0.48 2,370,897,051 89,308,857 7.810 2016-06-23
1188 2016-06-24 11,490,193 41,000 0.48 2,370,897,051 89,278,800 7.770 2016-06-22
1189 2016-06-23 11,449,193 -1,139,000 0.48 2,398,089,051 88,158,786 7.700 2016-06-21
1190 2016-06-22 12,588,193 411,000 0.52 2,398,089,051 97,684,378 7.760 2016-06-20
1191 2016-06-21 12,177,193 -486,000 0.51 2,398,089,051 91,572,491 7.520 2016-06-17
1192 2016-06-20 12,663,193 1,417,735 0.53 2,398,089,051 94,340,788 7.450 2016-06-16
1193 2016-06-16 11,245,458 2,000 0.47 2,397,412,051 84,453,390 7.510 2016-06-14
1194 2016-06-15 11,243,458 -4,914,735 0.47 2,397,391,631 84,101,066 7.480 2016-06-13
1195 2016-06-13 16,158,193 395,920 0.67 2,397,391,631 124,256,504 7.690 2016-06-08
1196 2016-06-10 15,762,273 1,201,000 0.66 2,397,322,631 120,581,388 7.650 2016-06-07
1197 2016-06-08 14,561,273 782,081 0.61 2,397,322,631 110,665,675 7.600 2016-06-06
1198 2016-06-07 13,779,192 48,000 0.57 2,397,322,631 101,277,061 7.350 2016-06-03
1199 2016-06-06 13,731,192 -664,684 0.57 2,397,322,631 102,709,316 7.480 2016-06-02
1200 2016-06-03 14,395,876 248,000 0.60 2,397,122,631 108,544,905 7.540 2016-06-01
1201 2016-06-02 14,147,876 932,074 0.59 2,397,122,631 105,401,676 7.450 2016-05-31
1202 2016-06-01 13,215,802 998,621 0.55 2,397,122,631 99,382,831 7.520 2016-05-30
1203 2016-05-31 12,217,181 1,065,000 0.51 2,397,122,631 90,651,483 7.420 2016-05-27
1204 2016-05-30 11,152,181 -309,312 0.47 2,395,077,096 82,749,183 7.420 2016-05-26
1205 2016-05-27 11,461,493 -5,268,850 0.48 2,395,077,096 85,388,123 7.450 2016-05-25
1206 2016-05-26 16,730,343 8,169,518 0.70 2,395,077,096 124,473,752 7.440 2016-05-24
1207 2016-05-25 8,560,825 221,000 0.36 2,395,077,096 63,521,322 7.420 2016-05-23
1208 2016-05-24 8,339,825 -733,000 0.35 2,395,077,096 62,298,493 7.470 2016-05-20
1209 2016-05-23 9,072,825 2,106,000 0.38 2,395,077,096 70,042,209 7.720 2016-05-19
1210 2016-05-20 6,966,825 -271,776 0.29 2,395,077,096 54,968,249 7.890 2016-05-18
1211 2016-05-19 7,238,601 802,000 0.30 2,395,077,096 58,849,826 8.130 2016-05-17
1212 2016-05-18 6,436,601 -551,125 0.27 2,395,077,096 50,591,684 7.860 2016-05-16
1213 2016-05-17 6,987,726 -10,811,980 0.29 2,395,077,096 54,923,526 7.860 2016-05-13
1214 2016-05-16 17,799,706 97,218 0.74 2,395,077,096 137,413,730 7.720 2016-05-12
1215 2016-05-13 17,702,488 112,000 0.74 2,395,077,096 138,787,506 7.840 2016-05-11
1216 2016-05-12 17,590,488 -915,400 0.73 2,395,077,096 140,723,904 8.000 2016-05-10
1217 2016-05-11 18,505,888 38,000 0.77 2,395,077,096 152,673,576 8.250 2016-05-09
1218 2016-05-10 18,467,888 194,000 0.77 2,395,077,096 156,792,369 8.490 2016-05-06
1219 2016-05-09 18,273,888 9,758,988 0.76 2,395,077,096 157,155,437 8.600 2016-05-05
1220 2016-05-06 8,514,900 1,322,000 0.36 2,395,077,096 73,483,587 8.630 2016-05-04
1221 2016-05-05 7,192,900 187,000 0.30 2,395,077,096 62,218,585 8.650 2016-05-03
1222 2016-05-04 7,005,900 150,900 0.29 2,395,077,096 61,862,097 8.830 2016-04-29
1223 2016-05-03 6,855,000 5,000 0.29 2,395,077,096 60,118,350 8.770 2016-04-28
1224 2016-04-29 6,850,000 -2,000,000 0.29 2,394,947,591 59,937,500 8.750 2016-04-27
1225 2016-04-28 8,850,000 -1,000 0.37 2,394,947,591 76,995,000 8.700 2016-04-26
1226 2016-04-27 8,851,000 4,037,000 0.37 2,394,947,591 78,154,330 8.830 2016-04-25
1227 2016-04-26 4,814,000 -22,000 0.20 2,394,947,591 42,411,340 8.810 2016-04-22
1228 2016-04-25 4,836,000 -11,000 0.20 2,394,947,591 42,556,800 8.800 2016-04-21
1229 2016-04-22 4,847,000 344,000 0.20 2,394,947,591 42,847,480 8.840 2016-04-20
1230 2016-04-21 4,503,000 -40,000 0.19 2,394,947,591 40,797,180 9.060 2016-04-19
1231 2016-04-20 4,543,000 24,000 0.19 2,394,947,591 40,887,000 9.000 2016-04-18
1232 2016-04-19 4,519,000 -1,834,600 0.19 2,394,947,591 41,439,230 9.170 2016-04-15
1233 2016-04-18 6,353,600 -1,109,000 0.27 2,394,947,591 58,071,904 9.140 2016-04-14
1234 2016-04-15 7,462,600 573,000 0.31 2,394,947,591 68,432,042 9.170 2016-04-13
1235 2016-04-14 6,889,600 206,000 0.29 2,394,947,591 60,972,960 8.850 2016-04-12
1236 2016-04-13 6,683,600 259,000 0.28 2,394,947,591 60,419,744 9.040 2016-04-11
1237 2016-04-12 6,424,600 -4,045,000 0.27 2,394,947,591 56,986,202 8.870 2016-04-08
1238 2016-04-11 10,469,600 7,000 0.44 2,394,947,591 93,493,528 8.930 2016-04-07
1239 2016-04-08 10,462,600 -70,500 0.44 2,394,947,591 90,501,490 8.650 2016-04-06
1240 2016-04-07 10,533,100 -43,000 0.44 2,394,947,591 92,059,294 8.740 2016-04-05
1241 2016-04-06 10,576,100 922,116 0.44 2,394,947,591 93,175,441 8.810 2016-04-01
1242 2016-04-05 9,653,984 2,897,656 0.40 2,394,947,591 87,851,254 9.100 2016-03-31
1243 2016-04-01 6,756,328 -198,656 0.28 2,394,947,591 61,077,205 9.040 2016-03-30
1244 2016-03-31 6,954,984 -1,262,046 0.29 2,394,947,591 63,012,155 9.060 2016-03-29
1245 2016-03-30 8,217,030 -7,519,200 0.34 2,394,756,591 73,542,419 8.950 2016-03-24
1246 2016-03-29 15,736,230 608,130 0.66 2,394,756,591 135,488,940 8.610 2016-03-23
1247 2016-03-24 15,128,100 12,827,566 0.63 2,394,756,591 133,581,123 8.830 2016-03-22
1248 2016-03-23 2,300,534 -2,247,000 0.10 2,394,756,591 20,520,763 8.920 2016-03-21
1249 2016-03-22 4,547,534 641,974 0.19 2,394,756,591 38,881,416 8.550 2016-03-18
1250 2016-03-21 3,905,560 11,460 0.16 2,394,756,591 33,392,538 8.550 2016-03-17
1251 2016-03-18 3,894,100 984,750 0.16 2,394,756,591 32,866,204 8.440 2016-03-16
1252 2016-03-17 2,909,350 -426,000 0.12 2,394,756,591 24,845,849 8.540 2016-03-15
1253 2016-03-16 3,335,350 331,350 0.14 2,394,756,591 29,851,383 8.950 2016-03-14
1254 2016-03-15 3,004,000 129,000 0.13 2,394,756,591 25,473,920 8.480 2016-03-11
1255 2016-03-14 2,875,000 1,549,000 0.12 2,394,756,591 23,690,000 8.240 2016-03-10
1256 2016-03-11 1,326,000 -1,075,246 0.06 2,394,756,591 11,456,640 8.640 2016-03-09
1257 2016-03-10 2,401,246 -42,000 0.10 2,394,756,591 22,667,762 9.440 2016-03-08
1258 2016-03-09 2,443,246 788,000 0.10 2,394,756,591 23,088,675 9.450 2016-03-07
1259 2016-03-08 1,655,246 9,000 0.07 2,394,756,591 15,327,578 9.260 2016-03-04
1260 2016-03-07 1,646,246 1,272,000 0.07 2,394,756,591 14,882,064 9.040 2016-03-03
1261 2016-03-04 374,246 -26,000 0.02 2,394,756,591 3,499,200 9.350 2016-03-02
1262 2016-03-03 400,246 68,000 0.02 2,394,756,591 3,602,214 9.000 2016-03-01
1263 2016-03-02 332,246 -80,000 0.01 2,394,756,591 2,950,344 8.880 2016-02-29
1264 2016-03-01 412,246 80,000 0.02 2,394,756,591 3,714,336 9.010 2016-02-26
1265 2016-02-29 332,246 246 0.01 2,394,756,591 2,940,377 8.850 2016-02-25
1266 2016-02-25 332,000 -542,000 0.01 2,394,756,591 3,067,680 9.240 2016-02-23
1267 2016-02-24 874,000 -58,000 0.04 2,394,756,591 8,101,980 9.270 2016-02-22
1268 2016-02-23 932,000 84,000 0.04 2,394,756,591 8,732,840 9.370 2016-02-19
1269 2016-02-22 848,000 -67,000 0.04 2,394,756,591 8,132,320 9.590 2016-02-18
1270 2016-02-19 915,000 -92,000 0.04 2,394,756,591 8,408,850 9.190 2016-02-17
1271 2016-02-18 1,007,000 -134,506 0.04 2,394,756,591 9,314,750 9.250 2016-02-16
1272 2016-02-17 1,141,506 -130,000 0.05 2,394,756,591 9,976,762 8.740 2016-02-15
1273 2016-02-16 1,271,506 -1,239,000 0.05 2,394,756,591 10,871,376 8.550 2016-02-12
1274 2016-02-15 2,510,506 -30,000 0.10 2,394,756,591 21,866,507 8.710 2016-02-11
1275 2016-02-12 2,540,506 2,183,000 0.11 2,394,756,591 23,144,010 9.110 2016-02-05
1276 2016-02-11 357,506 -386,000 0.01 2,394,756,591 3,256,880 9.110 2016-02-04
1277 2016-02-05 743,506 255,996 0.03 2,394,756,591 6,676,684 8.980 2016-02-03
1278 2016-02-04 487,510 4,000 0.02 2,394,756,591 4,460,717 9.150 2016-02-02
1279 2016-02-03 483,510 13,000 0.02 2,394,756,591 4,496,643 9.300 2016-02-01
1280 2016-02-02 470,510 21,000 0.02 2,394,756,591 4,563,947 9.700 2016-01-29
1281 2016-02-01 449,510 -40,490 0.02 2,394,756,591 4,117,512 9.160 2016-01-28
1282 2016-01-29 490,000 40,000 0.02 2,393,983,835 4,733,400 9.660 2016-01-27
1283 2016-01-28 450,000 -77,000 0.02 2,393,983,835 4,387,500 9.750 2016-01-26
1284 2016-01-27 527,000 -1,025,000 0.02 2,393,983,835 5,333,240 10.12 2016-01-25
1285 2016-01-26 1,552,000 247,000 0.06 2,393,983,835 15,380,320 9.910 2016-01-22
1286 2016-01-25 1,305,000 -104,000 0.05 2,393,983,835 12,619,350 9.670 2016-01-21
1287 2016-01-22 1,409,000 -763 0.06 2,393,983,835 14,019,550 9.950 2016-01-20
1288 2016-01-21 1,409,763 48,000 0.06 2,393,983,835 14,689,730 10.42 2016-01-19
1289 2016-01-20 1,361,763 -1,921,000 0.06 2,393,983,835 13,181,866 9.680 2016-01-18
1290 2016-01-19 3,282,763 -332 0.14 2,393,983,835 32,630,664 9.940 2016-01-15
1291 2016-01-18 3,283,095 1,009,000 0.14 2,393,983,835 34,144,188 10.40 2016-01-14
1292 2016-01-15 2,274,095 15,102 0.09 2,393,983,835 24,514,744 10.78 2016-01-13
1293 2016-01-14 2,258,993 -7,435 0.09 2,393,983,835 24,171,225 10.70 2016-01-12
1294 2016-01-13 2,266,428 49,000 0.09 2,393,983,835 24,296,108 10.72 2016-01-11
1295 2016-01-12 2,217,428 667,000 0.09 2,393,983,835 24,879,542 11.22 2016-01-08
1296 2016-01-11 1,550,428 414,000 0.06 2,393,983,835 17,612,862 11.36 2016-01-07
1297 2016-01-08 1,136,428 21,000 0.05 2,393,983,835 13,364,393 11.76 2016-01-06
1298 2016-01-07 1,115,428 -1,125,140 0.05 2,393,983,835 13,340,519 11.96 2016-01-05
1299 2016-01-06 2,240,568 -2,197,000 0.09 2,393,983,835 26,752,382 11.94 2016-01-04
1300 2016-01-05 4,437,568 2,847,000 0.19 2,393,983,835 56,978,373 12.84 2015-12-30
1301 2016-01-04 1,590,568 -519,032 0.07 2,393,983,835 20,327,459 12.78 2015-12-29
1302 2015-12-30 2,109,600 -516,000 0.09 2,393,371,835 26,876,304 12.74 2015-12-28
1303 2015-12-29 2,625,600 -531,000 0.11 2,393,371,835 33,450,144 12.74 2015-12-23
1304 2015-12-28 3,156,600 -504,000 0.13 2,393,371,835 40,278,216 12.76 2015-12-22
1305 2015-12-23 3,660,600 438,000 0.15 2,393,371,835 44,220,048 12.08 2015-12-21
1306 2015-12-22 3,222,600 -1,280,400 0.13 2,393,371,835 38,413,392 11.92 2015-12-18
1307 2015-12-21 4,503,000 1,139,000 0.19 2,393,371,835 54,036,000 12.00 2015-12-17
1308 2015-12-17 3,364,000 -1,857,565 0.14 2,393,371,835 40,233,440 11.96 2015-12-15
1309 2015-12-16 5,221,565 1,367,000 0.22 2,393,371,835 61,823,330 11.84 2015-12-14
1310 2015-12-15 3,854,565 3,013,000 0.16 2,393,371,835 45,946,415 11.92 2015-12-11
1311 2015-12-14 841,565 -1,394,000 0.04 2,393,371,835 10,250,262 12.18 2015-12-10
1312 2015-12-11 2,235,565 -1,412,254 0.09 2,393,371,835 28,168,119 12.60 2015-12-09
1313 2015-12-10 3,647,819 710,000 0.15 2,393,371,835 49,172,600 13.48 2015-12-08
1314 2015-12-09 2,937,819 -1,559,796 0.12 2,393,371,835 40,071,851 13.64 2015-12-07
1315 2015-12-08 4,497,615 -1,551,000 0.19 2,393,371,835 61,257,516 13.62 2015-12-04
1316 2015-12-07 6,048,615 -898,000 0.25 2,393,371,835 83,591,859 13.82 2015-12-03
1317 2015-12-04 6,946,615 6,579,000 0.29 2,393,371,835 94,890,761 13.66 2015-12-02
1318 2015-12-03 367,615 -108,685 0.02 2,393,371,835 5,249,542 14.28 2015-12-01
1319 2015-12-02 476,300 -380,700 0.02 2,393,371,835 6,925,402 14.54 2015-11-30
1320 2015-12-01 857,000 383,000 0.04 2,393,371,835 12,169,400 14.20 2015-11-27
1321 2015-11-30 474,000 -19,863 0.02 2,393,371,835 6,806,640 14.36 2015-11-26
1322 2015-11-27 493,863 -367,627 0.02 2,389,224,170 7,230,154 14.64 2015-11-25
1323 2015-11-26 861,490 -100,164 0.04 2,389,224,170 12,405,456 14.40 2015-11-24
1324 2015-11-25 961,654 -2,183,982 0.04 2,389,224,170 13,847,818 14.40 2015-11-23
1325 2015-11-24 3,145,636 42,000 0.13 2,389,224,170 43,913,079 13.96 2015-11-20
1326 2015-11-23 3,103,636 1,892,166 0.13 2,389,224,170 43,450,904 14.00 2015-11-19
1327 2015-11-20 1,211,470 -3,664,530 0.05 2,389,224,170 16,912,121 13.96 2015-11-18
1328 2015-11-19 4,876,000 211,048 0.20 2,389,224,170 72,554,880 14.88 2015-11-17
1329 2015-11-18 4,664,952 -1,077,293 0.20 2,389,224,170 67,361,907 14.44 2015-11-16
1330 2015-11-17 5,742,245 2,732,119 0.24 2,389,224,170 84,411,002 14.70 2015-11-13
1331 2015-11-16 3,010,126 -2,111,042 0.13 2,389,224,170 42,201,967 14.02 2015-11-12
1332 2015-11-13 5,121,168 1,967,910 0.21 2,389,224,170 70,262,425 13.72 2015-11-11
1333 2015-11-12 3,153,258 -1,494,910 0.13 2,389,224,170 43,767,221 13.88 2015-11-10
1334 2015-11-11 4,648,168 1,491,547 0.19 2,389,224,170 66,840,656 14.38 2015-11-09
1335 2015-11-10 3,156,621 -1,765,547 0.13 2,389,224,170 44,003,297 13.94 2015-11-06
1336 2015-11-09 4,922,168 1,500,713 0.21 2,389,224,170 68,811,909 13.98 2015-11-05
1337 2015-11-06 3,421,455 -788,197 0.14 2,389,224,170 47,626,654 13.92 2015-11-04
1338 2015-11-05 4,209,652 -238,973 0.18 2,389,224,170 57,588,039 13.68 2015-11-03
1339 2015-11-04 4,448,625 21,093 0.19 2,389,224,170 59,166,713 13.30 2015-11-02
1340 2015-11-03 4,427,532 -144,093 0.19 2,389,224,170 60,302,986 13.62 2015-10-30
1341 2015-11-02 4,571,625 -1,869,543 0.19 2,389,224,170 61,259,775 13.40 2015-10-29
1342 2015-10-30 6,441,168 1,276,333 0.27 2,374,204,650 87,471,061 13.58 2015-10-28
1343 2015-10-29 5,164,835 -410,765 0.22 2,374,204,650 70,758,240 13.70 2015-10-27
1344 2015-10-28 5,575,600 793,285 0.23 2,374,204,650 75,159,088 13.48 2015-10-26
1345 2015-10-27 4,782,315 -251,285 0.20 2,374,204,650 66,761,117 13.96 2015-10-23
1346 2015-10-26 5,033,600 46,975 0.21 2,374,204,650 70,571,072 14.02 2015-10-22
1347 2015-10-23 4,986,625 -132,375 0.21 2,374,204,650 70,311,413 14.10 2015-10-20
1348 2015-10-22 5,119,000 82,000 0.22 2,374,204,650 72,792,180 14.22 2015-10-19
1349 2015-10-20 5,037,000 614,000 0.21 2,374,204,650 71,122,440 14.12 2015-10-16
1350 2015-10-19 4,423,000 749,000 0.19 2,374,204,650 61,656,620 13.94 2015-10-15
1351 2015-10-16 3,674,000 -57,000 0.15 2,374,204,650 49,231,600 13.40 2015-10-14
1352 2015-10-15 3,731,000 921,000 0.16 2,374,204,650 50,816,220 13.62 2015-10-13
1353 2015-10-14 2,810,000 1,274,630 0.12 2,374,204,650 37,878,800 13.48 2015-10-12
1354 2015-10-13 1,535,370 -2,317,630 0.06 2,374,204,650 18,209,488 11.86 2015-10-09
1355 2015-10-12 3,853,000 2,040,311 0.16 2,374,204,650 48,008,380 12.46 2015-10-08
1356 2015-10-09 1,812,689 -3,899,741 0.08 2,374,204,650 22,114,806 12.20 2015-10-07
1357 2015-10-08 5,712,430 2,694,556 0.24 2,374,204,650 67,178,177 11.76 2015-10-06
1358 2015-10-07 3,017,874 -1,574,000 0.13 2,374,204,650 37,180,208 12.32 2015-10-05
1359 2015-10-06 4,591,874 3,009,291 0.19 2,374,204,650 54,826,976 11.94 2015-10-02
1360 2015-10-05 1,582,583 -1,154,591 0.07 2,374,204,650 17,661,626 11.16 2015-09-30
1361 2015-10-02 2,737,174 750,729 0.12 2,374,204,650 31,477,501 11.50 2015-09-29
1362 2015-09-30 1,986,445 -999,833 0.08 2,374,204,650 23,956,527 12.06 2015-09-25
1363 2015-09-29 2,986,278 -177,891 0.13 2,372,151,949 36,313,140 12.16 2015-09-24
1364 2015-09-25 3,164,169 -1,058,051 0.13 2,372,151,949 38,349,728 12.12 2015-09-23
1365 2015-09-24 4,222,220 2,484,881 0.18 2,372,151,949 51,595,528 12.22 2015-09-22
1366 2015-09-23 1,737,339 -2,065,431 0.07 2,372,151,949 21,265,029 12.24 2015-09-21
1367 2015-09-22 3,802,770 -4,480,420 0.16 2,372,151,949 46,774,071 12.30 2015-09-18
1368 2015-09-21 8,283,190 -1,832,810 0.35 2,372,151,949 104,533,858 12.62 2015-09-17
1369 2015-09-18 10,116,000 1,987,745 0.43 2,372,151,949 139,398,480 13.78 2015-09-16
1370 2015-09-17 8,128,255 -2,573,989 0.34 2,372,151,949 107,943,226 13.28 2015-09-15
1371 2015-09-16 10,702,244 -3,677,861 0.45 2,372,151,949 145,122,429 13.56 2015-09-14
1372 2015-09-15 14,380,105 -950,868 0.61 2,372,151,949 200,458,664 13.94 2015-09-11
1373 2015-09-14 15,330,973 -650,161 0.65 2,372,151,949 203,288,702 13.26 2015-09-10
1374 2015-09-11 15,981,134 -951,000 0.67 2,372,151,949 215,745,309 13.50 2015-09-09
1375 2015-09-10 16,932,134 -759,976 0.71 2,372,151,949 223,842,811 13.22 2015-09-08
1376 2015-09-09 17,692,110 -1,335,902 0.75 2,372,151,949 223,982,113 12.66 2015-09-07
1377 2015-09-08 19,028,012 -368,311 0.80 2,372,151,949 239,372,391 12.58 2015-09-04
1378 2015-09-07 19,396,323 -123,000 0.82 2,372,151,949 246,333,302 12.70 2015-09-02
1379 2015-09-04 19,519,323 -1,108,000 0.82 2,372,151,949 251,799,267 12.90 2015-09-01
1380 2015-09-02 20,627,323 80,913 0.87 2,372,151,949 278,468,861 13.50 2015-08-31
1381 2015-09-01 20,546,410 -132,000 0.87 2,372,151,949 286,827,884 13.96 2015-08-28
1382 2015-08-31 20,678,410 64,000 0.87 2,372,151,949 287,429,899 13.90 2015-08-27
1383 2015-08-28 20,614,410 422,410 0.87 2,372,026,949 268,399,618 13.02 2015-08-26
1384 2015-08-27 20,192,000 -579,451 0.85 2,372,026,949 258,053,760 12.78 2015-08-25
1385 2015-08-26 20,771,451 -2,831,000 0.88 2,372,026,949 270,028,863 13.00 2015-08-24
1386 2015-08-25 23,602,451 -371,571 1.00 2,372,026,949 307,303,912 13.02 2015-08-21
1387 2015-08-24 23,974,022 111,307 1.01 2,372,026,949 347,623,319 14.50 2015-08-20
1388 2015-08-21 23,862,715 -590,080 1.01 2,372,026,949 359,372,488 15.06 2015-08-19
1389 2015-08-20 24,452,795 6,095,080 1.03 2,372,026,949 371,193,428 15.18 2015-08-18
1390 2015-08-19 18,357,715 1,172,920 0.77 2,372,026,949 290,051,897 15.80 2015-08-17
1391 2015-08-18 17,184,795 -4,414,695 0.72 2,372,026,949 271,519,761 15.80 2015-08-14
1392 2015-08-17 21,599,490 6,443,490 0.91 2,372,026,949 339,111,993 15.70 2015-08-13
1393 2015-08-14 15,156,000 1,839,240 0.64 2,372,026,949 236,433,600 15.60 2015-08-12
1394 2015-08-13 13,316,760 221,275 0.56 2,372,026,949 225,053,244 16.90 2015-08-11
1395 2015-08-12 13,095,485 -516,936 0.55 2,372,026,949 221,837,516 16.94 2015-08-10
1396 2015-08-11 13,612,421 -48,249 0.57 2,372,026,949 223,788,201 16.44 2015-08-07
1397 2015-08-10 13,660,670 29,860 0.58 2,372,026,949 218,570,720 16.00 2015-08-06
1398 2015-08-07 13,630,810 -225,120 0.57 2,372,026,949 212,368,020 15.58 2015-08-05
1399 2015-08-06 13,855,930 143,910 0.58 2,372,026,949 209,501,662 15.12 2015-08-04
1400 2015-08-05 13,712,020 -65,030 0.58 2,372,026,949 205,406,060 14.98 2015-08-03
1401 2015-08-04 13,777,050 1,334,060 0.58 2,372,026,949 208,860,078 15.16 2015-07-31
1402 2015-08-03 12,442,990 -740,240 0.52 2,372,026,949 186,893,710 15.02 2015-07-30
1403 2015-07-31 13,183,230 765,180 0.56 2,372,026,949 203,021,742 15.40 2015-07-29
1404 2015-07-30 12,418,050 174,030 0.52 2,371,336,920 192,728,136 15.52 2015-07-28
1405 2015-07-29 12,244,020 -235,030 0.52 2,371,336,920 190,516,951 15.56 2015-07-27
1406 2015-07-28 12,479,050 -87,000 0.53 2,371,336,920 206,403,487 16.54 2015-07-24
1407 2015-07-27 12,566,050 52,539 0.53 2,371,336,920 212,366,245 16.90 2015-07-23
1408 2015-07-24 12,513,511 -279,819 0.53 2,371,336,920 206,222,661 16.48 2015-07-22
1409 2015-07-23 12,793,330 -1,905,920 0.54 2,371,336,920 210,834,078 16.48 2015-07-21
1410 2015-07-22 14,699,250 -142,475 0.62 2,371,336,920 242,831,610 16.52 2015-07-20
1411 2015-07-21 14,841,725 86,465 0.63 2,371,336,920 234,202,421 15.78 2015-07-17
1412 2015-07-20 14,755,260 93,010 0.62 2,371,336,920 221,919,110 15.04 2015-07-16
1413 2015-07-17 14,662,250 -78,000 0.62 2,371,336,920 221,986,465 15.14 2015-07-15
1414 2015-07-16 14,740,250 277,859 0.62 2,371,336,920 233,190,755 15.82 2015-07-14
1415 2015-07-15 14,462,391 4,878,950 0.61 2,371,336,920 225,324,052 15.58 2015-07-13
1416 2015-07-14 9,583,441 -27,200 0.40 2,371,336,920 146,434,978 15.28 2015-07-10
1417 2015-07-13 9,610,641 -331,159 0.41 2,371,336,920 138,393,230 14.40 2015-07-09
1418 2015-07-10 9,941,800 1,556,369 0.42 2,371,336,920 130,635,252 13.14 2015-07-08
1419 2015-07-09 8,385,431 1,578,321 0.35 2,371,336,920 111,526,232 13.30 2015-07-07
1420 2015-07-08 6,807,110 414,469 0.29 2,371,336,920 95,299,540 14.00 2015-07-06
1421 2015-07-07 6,392,641 -125,729 0.27 2,371,336,920 94,994,645 14.86 2015-07-03
1422 2015-07-06 6,518,370 -87,880 0.27 2,371,336,920 103,642,083 15.90 2015-07-02
1423 2015-07-03 6,606,250 69,000 0.28 2,371,336,920 109,003,125 16.50 2015-06-30
1424 2015-07-02 6,537,250 -222,000 0.28 2,371,336,920 106,164,940 16.24 2015-06-29
1425 2015-06-30 6,759,250 142,030 0.29 2,371,336,920 112,879,475 16.70 2015-06-26
1426 2015-06-29 6,617,220 -434,281 0.28 2,369,368,250 111,566,329 16.86 2015-06-25
1427 2015-06-26 7,051,501 215,280 0.30 2,369,368,250 120,721,697 17.12 2015-06-24
1428 2015-06-25 6,836,221 -378,170 0.29 2,369,368,250 111,977,300 16.38 2015-06-23
1429 2015-06-24 7,214,391 -474,000 0.30 2,369,368,250 120,336,042 16.68 2015-06-22
1430 2015-06-23 7,688,391 -5,000 0.32 2,369,368,250 127,627,291 16.60 2015-06-19
1431 2015-06-22 7,693,391 364,000 0.32 2,369,368,250 131,249,250 17.06 2015-06-18
1432 2015-06-19 7,329,391 430,341 0.31 2,369,368,250 125,185,998 17.08 2015-06-17
1433 2015-06-18 6,899,050 1,775,391 0.29 2,369,368,250 116,455,964 16.88 2015-06-16
1434 2015-06-17 5,123,659 3,000 0.22 2,369,368,250 87,409,623 17.06 2015-06-15
1435 2015-06-16 5,120,659 -521,638 0.22 2,369,368,250 89,816,359 17.54 2015-06-12
1436 2015-06-15 5,642,297 175,906 0.24 2,369,368,250 98,514,506 17.46 2015-06-11
1437 2015-06-12 5,466,391 -869,790 0.23 2,369,368,250 93,037,975 17.02 2015-06-10
1438 2015-06-11 6,336,181 -3,704,210 0.27 2,369,368,250 104,040,092 16.42 2015-06-09
1439 2015-06-10 10,040,391 26,000 0.42 2,369,368,250 181,731,077 18.10 2015-06-08
1440 2015-06-09 10,014,391 -61,000 0.42 2,369,368,250 184,264,794 18.40 2015-06-05
1441 2015-06-08 10,075,391 275,775 0.43 2,369,368,250 187,200,765 18.58 2015-06-04
1442 2015-06-05 9,799,616 -19,000 0.41 2,369,368,250 182,076,865 18.58 2015-06-03
1443 2015-06-04 9,818,616 -113,265 0.41 2,369,368,250 182,429,885 18.58 2015-06-02
1444 2015-06-03 9,931,881 2,426,988 0.42 2,369,368,250 189,301,652 19.06 2015-06-01
1445 2015-06-02 7,504,893 -16,829,900 0.32 2,369,368,250 139,741,108 18.62 2015-05-29
1446 2015-06-01 24,334,793 16,273,342 1.03 2,369,368,250 448,246,887 18.42 2015-05-28
1447 2015-05-29 8,061,451 -2,660,940 0.34 2,368,197,990 159,455,501 19.78 2015-05-27
1448 2015-05-28 10,722,391 108,951 0.45 2,368,197,990 214,018,924 19.96 2015-05-26
1449 2015-05-27 10,613,440 -444,000 0.45 2,368,197,990 210,146,112 19.80 2015-05-22
1450 2015-05-26 11,057,440 -2,617,896 0.47 2,368,197,990 221,701,672 20.05 2015-05-21
1451 2015-05-22 13,675,336 2,651,933 0.58 2,368,197,990 271,865,680 19.88 2015-05-20
1452 2015-05-21 11,023,403 1,025,826 0.47 2,368,197,990 195,555,169 17.74 2015-05-19
1453 2015-05-20 9,997,577 -137,250 0.42 2,368,197,990 180,356,289 18.04 2015-05-18
1454 2015-05-19 10,134,827 -281,350 0.43 2,368,197,990 182,224,189 17.98 2015-05-15
1455 2015-05-18 10,416,177 -108,014 0.44 2,368,197,990 181,241,480 17.40 2015-05-14
1456 2015-05-15 10,524,191 -1,338,690 0.44 2,368,197,990 186,278,181 17.70 2015-05-13
1457 2015-05-14 11,862,881 -43,510 0.50 2,368,197,990 212,582,828 17.92 2015-05-12
1458 2015-05-13 11,906,391 8,535,500 0.50 2,368,197,990 214,315,038 18.00 2015-05-11
1459 2015-05-12 3,370,891 1,250,744 0.14 2,368,197,990 59,664,771 17.70 2015-05-08
1460 2015-05-11 2,120,147 -10,530 0.09 2,368,197,990 36,890,558 17.40 2015-05-07
1461 2015-05-08 2,130,677 14,000 0.09 2,368,197,990 37,499,915 17.60 2015-05-06
1462 2015-05-07 2,116,677 -1,238,294 0.09 2,368,197,990 38,142,520 18.02 2015-05-05
1463 2015-05-06 3,354,971 1,228,514 0.14 2,368,197,990 60,926,273 18.16 2015-05-04
1464 2015-05-05 2,126,457 3,960 0.09 2,368,197,990 39,041,751 18.36 2015-04-30
1465 2015-05-04 2,122,497 519,356 0.09 2,368,197,990 37,653,097 17.74 2015-04-29
1466 2015-04-30 1,603,141 -1,365,042 0.07 2,368,197,990 28,471,784 17.76 2015-04-28
1467 2015-04-29 2,968,183 410,890 0.13 2,368,197,990 53,249,203 17.94 2015-04-27
1468 2015-04-28 2,557,293 -266,340 0.11 2,368,197,990 44,241,169 17.30 2015-04-24
1469 2015-04-27 2,823,633 -51,000 0.12 2,368,197,990 49,413,578 17.50 2015-04-23
1470 2015-04-24 2,874,633 -1,794,210 0.12 2,368,197,990 50,536,048 17.58 2015-04-22
1471 2015-04-23 4,668,843 -312,875 0.20 2,363,386,891 78,156,432 16.74 2015-04-21
1472 2015-04-22 4,981,718 -280,851 0.21 2,363,386,891 82,696,519 16.60 2015-04-20
1473 2015-04-21 5,262,569 423,376 0.22 2,363,386,891 89,147,919 16.94 2015-04-17
1474 2015-04-20 4,839,193 -1,280,817 0.20 2,363,386,891 84,492,310 17.46 2015-04-16
1475 2015-04-17 6,120,010 -9,630 0.26 2,363,386,891 106,243,374 17.36 2015-04-15
1476 2015-04-16 6,129,640 -386,960 0.26 2,363,386,891 107,391,293 17.52 2015-04-14
1477 2015-04-15 6,516,600 193,000 0.28 2,363,386,891 118,602,120 18.20 2015-04-13
1478 2015-04-14 6,323,600 4,510,339 0.27 2,363,386,891 109,904,168 17.38 2015-04-10
1479 2015-04-13 1,813,261 -51,339 0.08 2,363,386,891 31,732,068 17.50 2015-04-09
1480 2015-04-10 1,864,600 382,180 0.08 2,363,386,891 30,952,360 16.60 2015-04-08
1481 2015-04-09 1,482,420 -211,180 0.06 2,363,386,891 22,354,894 15.08 2015-04-02
1482 2015-04-08 1,693,600 -75,000 0.07 2,363,386,891 24,387,840 14.40 2015-04-01
1483 2015-04-02 1,768,600 -2,000 0.07 2,363,386,891 25,998,420 14.70 2015-03-31
1484 2015-04-01 1,770,600 393,550 0.07 2,363,386,891 26,134,056 14.76 2015-03-30
1485 2015-03-31 1,377,050 2,000 0.06 2,363,386,891 19,003,290 13.80 2015-03-27
1486 2015-03-30 1,375,050 -2,760 0.06 2,357,512,070 18,783,183 13.66 2015-03-26
1487 2015-03-27 1,377,810 8,760 0.06 2,357,512,070 18,738,216 13.60 2015-03-25
1488 2015-03-26 1,369,050 -29,730 0.06 2,357,512,070 18,810,747 13.74 2015-03-24
1489 2015-03-25 1,398,780 -142,000 0.06 2,357,512,070 19,303,164 13.80 2015-03-23
1490 2015-03-24 1,540,780 -130,000 0.07 2,357,512,070 21,786,629 14.14 2015-03-20
1491 2015-03-23 1,670,780 150,000 0.07 2,357,512,070 22,555,530 13.50 2015-03-19
1492 2015-03-20 1,520,780 -7,720 0.06 2,357,512,070 19,161,828 12.60 2015-03-18
1493 2015-03-19 1,528,500 72,369 0.06 2,357,512,070 18,586,560 12.16 2015-03-17
1494 2015-03-18 1,456,131 64,931 0.06 2,357,512,070 17,852,166 12.26 2015-03-16
1495 2015-03-17 1,391,200 -20,300 0.06 2,357,512,070 15,998,800 11.50 2015-03-13
1496 2015-03-16 1,411,500 -69,000 0.06 2,357,512,070 16,062,870 11.38 2015-03-12
1497 2015-03-13 1,480,500 57,000 0.06 2,357,512,070 16,640,820 11.24 2015-03-11
1498 2015-03-12 1,423,500 149,456 0.06 2,357,512,070 15,658,500 11.00 2015-03-10
1499 2015-03-11 1,274,044 -190,590 0.05 2,357,512,070 13,989,003 10.98 2015-03-09
1500 2015-03-10 1,464,634 257,031 0.06 2,357,512,070 16,140,267 11.02 2015-03-06
1501 2015-03-09 1,207,603 -111,917 0.05 2,357,512,070 13,283,633 11.00 2015-03-05
1502 2015-03-06 1,319,520 47,399 0.06 2,357,512,070 14,646,672 11.10 2015-03-04
1503 2015-03-05 1,272,121 -164,399 0.05 2,357,512,070 14,298,640 11.24 2015-03-03
1504 2015-03-04 1,436,520 166,000 0.06 2,357,512,070 16,175,215 11.26 2015-03-02
1505 2015-03-03 1,270,520 -129,980 0.05 2,357,512,070 14,661,801 11.54 2015-02-27
1506 2015-03-02 1,400,500 129,290 0.06 2,357,512,070 16,245,800 11.60 2015-02-26
1507 2015-02-27 1,271,210 -143,038 0.05 2,357,512,070 15,127,399 11.90 2015-02-25
1508 2015-02-26 1,414,248 330,947 0.06 2,357,512,070 16,546,702 11.70 2015-02-24
1509 2015-02-25 1,083,301 -358,947 0.05 2,357,512,070 12,609,624 11.64 2015-02-23
1510 2015-02-24 1,442,248 343,100 0.06 2,357,512,070 16,989,681 11.78 2015-02-17
1511 2015-02-23 1,099,148 17,734 0.05 2,357,512,070 12,969,946 11.80 2015-02-16
1512 2015-02-17 1,081,414 -141,834 0.05 2,357,512,070 12,155,093 11.24 2015-02-13
1513 2015-02-16 1,223,248 -8,552 0.05 2,357,512,070 14,067,352 11.50 2015-02-12
1514 2015-02-13 1,231,800 -285,448 0.05 2,357,512,070 13,845,432 11.24 2015-02-11
1515 2015-02-12 1,517,248 -630 0.06 2,357,512,070 16,871,798 11.12 2015-02-10
1516 2015-02-11 1,517,878 -146,370 0.06 2,357,512,070 16,878,803 11.12 2015-02-09
1517 2015-02-10 1,664,248 72,000 0.07 2,357,512,070 18,439,868 11.08 2015-02-06
1518 2015-02-09 1,592,248 -69,000 0.07 2,357,512,070 17,896,868 11.24 2015-02-05
1519 2015-02-06 1,661,248 -16,099 0.07 2,357,512,070 19,436,602 11.70 2015-02-04
1520 2015-02-05 1,677,347 39,000 0.07 2,357,512,070 19,960,429 11.90 2015-02-03
1521 2015-02-04 1,638,347 -101,471 0.07 2,357,512,070 20,020,600 12.22 2015-02-02
1522 2015-02-03 1,739,818 174,531 0.07 2,357,512,070 20,773,427 11.94 2015-01-30
1523 2015-02-02 1,565,287 153,000 0.07 2,357,512,070 18,470,387 11.80 2015-01-29
1524 2015-01-30 1,412,287 -197,961 0.06 2,357,512,070 17,003,935 12.04 2015-01-28
1525 2015-01-29 1,610,248 75,362 0.07 2,357,512,070 18,839,902 11.70 2015-01-27
1526 2015-01-28 1,534,886 -203,362 0.07 2,357,512,070 17,712,584 11.54 2015-01-26
1527 2015-01-27 1,738,248 162,951 0.07 2,357,512,070 20,059,382 11.54 2015-01-23
1528 2015-01-26 1,575,297 -100,951 0.07 2,357,512,070 18,178,927 11.54 2015-01-22
1529 2015-01-23 1,676,248 55,888 0.07 2,357,512,070 19,176,277 11.44 2015-01-21
1530 2015-01-22 1,620,360 6,112 0.07 2,357,512,070 17,629,517 10.88 2015-01-20
1531 2015-01-21 1,614,248 71,677 0.07 2,357,512,070 17,530,733 10.86 2015-01-19
1532 2015-01-20 1,542,571 -127,677 0.07 2,357,512,070 16,999,132 11.02 2015-01-16
1533 2015-01-19 1,670,248 747,820 0.07 2,357,512,070 18,539,753 11.10 2015-01-15
1534 2015-01-16 922,428 -18,000 0.04 2,357,512,070 10,275,848 11.14 2015-01-14
1535 2015-01-15 940,428 12,000 0.04 2,357,512,070 10,401,134 11.06 2015-01-13
1536 2015-01-13 928,428 132,760 0.04 2,357,512,070 10,361,256 11.16 2015-01-09
1537 2015-01-12 795,668 -51,000 0.03 2,357,512,070 8,529,561 10.72 2015-01-08
1538 2015-01-09 846,668 43,840 0.04 2,357,512,070 9,042,414 10.68 2015-01-07
1539 2015-01-08 802,828 37,000 0.03 2,357,512,070 8,124,619 10.12 2015-01-06
1540 2015-01-07 765,828 -54,600 0.03 2,357,512,070 7,780,812 10.16 2015-01-05
1541 2015-01-06 820,428 -105,820 0.03 2,357,512,070 8,351,957 10.18 2015-01-02
1542 2015-01-05 926,248 83,000 0.04 2,357,512,070 9,447,730 10.20 2014-12-30
1543 2015-01-02 843,248 -146,000 0.04 2,357,512,070 8,634,860 10.24 2014-12-29
1544 2014-12-30 989,248 239,500 0.04 2,357,512,070 10,149,684 10.26 2014-12-23
1545 2014-12-29 749,748 -27,000 0.03 2,357,512,070 7,962,324 10.62 2014-12-22
1546 2014-12-23 776,748 9,000 0.03 2,357,512,070 8,497,623 10.94 2014-12-19
1547 2014-12-22 767,748 23,000 0.03 2,357,512,070 8,230,259 10.72 2014-12-18
1548 2014-12-19 744,748 104,000 0.03 2,357,512,070 8,028,383 10.78 2014-12-17
1549 2014-12-18 640,748 15,000 0.03 2,357,512,070 6,971,338 10.88 2014-12-16
1550 2014-12-17 625,748 18,000 0.03 2,357,512,070 6,733,048 10.76 2014-12-15
1551 2014-12-16 607,748 -32,000 0.03 2,357,512,070 6,697,383 11.02 2014-12-12
1552 2014-12-15 639,748 24,000 0.03 2,357,512,070 7,177,973 11.22 2014-12-11
1553 2014-12-12 615,748 8,000 0.03 2,357,512,070 6,896,378 11.20 2014-12-10
1554 2014-12-11 607,748 -9,000 0.03 2,357,512,070 6,685,228 11.00 2014-12-09
1555 2014-12-10 616,748 9,000 0.03 2,357,512,070 7,067,932 11.46 2014-12-08
1556 2014-12-09 607,748 100,000 0.03 2,357,512,070 6,940,482 11.42 2014-12-05
1557 2014-12-05 507,748 -3,690 0.02 2,357,512,070 6,103,131 12.02 2014-12-03
1558 2014-12-04 511,438 -42,310 0.02 2,357,512,070 6,239,544 12.20 2014-12-02
1559 2014-12-03 553,748 44,000 0.02 2,357,512,070 6,545,301 11.82 2014-12-01
1560 2014-12-02 509,748 2,000 0.02 2,357,512,070 6,229,121 12.22 2014-11-28
1561 2014-11-28 507,748 8,000 0.02 2,357,512,070 6,326,540 12.46 2014-11-26
1562 2014-11-19 499,748 -31,700 0.02 2,357,512,070 5,847,052 11.70 2014-11-17
1563 2014-11-18 531,448 30,000 0.02 2,357,512,070 5,994,733 11.28 2014-11-14
1564 2014-11-12 501,448 91,620 0.02 2,357,512,070 5,676,391 11.32 2014-11-10
1565 2014-11-11 409,828 2,050 0.02 2,357,512,070 4,401,553 10.74 2014-11-07
1566 2014-11-10 407,778 8,030 0.02 2,357,512,070 4,412,158 10.82 2014-11-06
1567 2014-11-06 399,748 -97,000 0.02 2,357,512,070 4,597,102 11.50 2014-11-04
1568 2014-11-05 496,748 97,000 0.02 2,357,512,070 5,662,927 11.40 2014-11-03
1569 2014-10-31 399,748 -3,420 0.02 2,357,512,070 4,605,097 11.52 2014-10-29
1570 2014-10-30 403,168 3,420 0.02 2,357,512,070 4,604,179 11.42 2014-10-28
1571 2014-10-29 399,748 -2,310 0.02 2,357,512,070 4,333,268 10.84 2014-10-27
1572 2014-10-28 402,058 2,310 0.02 2,357,512,070 4,390,473 10.92 2014-10-24
1573 2014-10-23 399,748 -9,000 0.02 2,357,512,070 4,237,329 10.60 2014-10-21
1574 2014-10-22 408,748 -56,000 0.02 2,357,512,070 4,430,828 10.84 2014-10-20
1575 2014-10-21 464,748 -1,000 0.02 2,357,512,070 4,917,034 10.58 2014-10-17
1576 2014-10-20 465,748 66,000 0.02 2,357,512,070 4,853,094 10.42 2014-10-16
1577 2014-10-15 399,748 -12,990 0.02 2,357,512,070 4,405,223 11.02 2014-10-13
1578 2014-10-14 412,738 12,990 0.02 2,357,512,070 4,647,430 11.26 2014-10-10
1579 2014-10-09 399,748 -117,000 0.02 2,357,512,070 4,693,042 11.74 2014-10-07
1580 2014-10-08 516,748 117,000 0.02 2,357,512,070 5,952,937 11.52 2014-10-06
1581 2014-10-06 399,748 -158,927 0.02 2,357,512,070 4,757,001 11.90 2014-09-30
1582 2014-10-03 558,675 91,000 0.02 2,357,512,070 6,469,457 11.58 2014-09-29
1583 2014-09-30 467,675 64,000 0.02 2,357,512,070 5,303,435 11.34 2014-09-26
1584 2014-09-29 403,675 -167,943 0.02 2,357,512,070 4,351,617 10.78 2014-09-25
1585 2014-09-26 571,618 75,000 0.02 2,357,512,070 6,162,042 10.78 2014-09-24
1586 2014-09-25 496,618 -387,000 0.02 2,357,512,070 5,115,165 10.30 2014-09-23
1587 2014-09-24 883,618 -15,204,130 0.04 2,293,561,070 9,207,300 10.42 2014-09-22
1588 2014-09-23 16,087,748 0.70 2,293,561,070 176,321,718 10.96 2014-09-19

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top