Greenheart Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00094  1988-06-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIYU BANKING CORPORATION LIMITED 集友銀行有限公司

CCASSID: C00048

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-17 0.077 2025-09-15
2 2025-09-16 0.079 2025-09-12
3 2025-07-18 1,237,372 -100,000 0.07 1,854,991,056 69,293 0.056 2025-07-16
4 2025-06-17 1,337,372 -880 0.07 1,854,991,056 68,206 0.051 2025-06-13
5 2025-03-25 1,338,252 -152,000 0.07 1,854,991,056 61,560 0.046 2025-03-21
6 2021-06-08 1,490,252 -98,000 0.08 1,854,991,056 208,635 0.140 2021-06-04
7 2021-06-04 1,588,252 -1,000 0.09 1,854,991,056 222,355 0.140 2021-06-02
8 2021-05-28 1,589,252 -10,000 0.09 1,854,991,056 265,405 0.167 2021-05-26
9 2021-05-17 1,599,252 -2,000 0.09 1,854,991,056 271,873 0.170 2021-05-13
10 2021-05-13 1,601,252 100,000 0.09 1,854,991,056 272,213 0.170 2021-05-11
11 2021-05-12 1,501,252 24,000 0.08 1,854,991,056 277,732 0.185 2021-05-10
12 2021-01-21 1,477,252 -33,000 0.08 1,854,991,056 125,566 0.085 2021-01-19
13 2021-01-12 1,510,252 24,000 0.08 1,854,991,056 128,371 0.085 2021-01-08
14 2020-07-13 1,486,252 98,000 0.08 1,854,991,056 277,929 0.187 2020-07-09
15 2020-07-10 1,388,252 2,000 0.07 1,854,991,056 260,991 0.188 2020-07-08
16 2020-05-15 1,386,252 -6,600 0.07 1,854,991,056 274,478 0.198 2020-05-13
17 2020-05-08 1,392,852 -137 0.08 1,854,991,056 275,785 0.198 2020-05-06
18 2020-01-15 1,392,989 10,000 0.08 1,854,991,056 328,745 0.236 2020-01-13
19 2020-01-07 1,382,989 24,000 0.07 1,854,991,056 373,407 0.270 2020-01-03
20 2019-12-18 1,358,989 -2,000 0.07 1,854,991,056 326,157 0.240 2019-12-16
21 2019-12-13 1,360,989 24,000 0.07 1,854,991,056 321,193 0.236 2019-12-11
22 2019-12-05 1,336,989 24,000 0.07 1,854,991,056 280,768 0.210 2019-12-03
23 2019-11-04 1,312,989 -3,750 0.07 1,854,991,056 249,468 0.190 2019-10-31
24 2019-06-06 1,316,739 100,000 0.07 1,854,991,056 381,854 0.290 2019-06-04
25 2019-06-03 1,216,739 -20,000 0.07 1,854,991,056 401,524 0.330 2019-05-30
26 2019-05-29 1,236,739 200,000 0.07 1,854,991,056 420,491 0.340 2019-05-27
27 2019-05-07 1,036,739 -100,000 0.06 1,854,991,056 497,635 0.480 2019-05-03
28 2019-04-29 1,136,739 100,000 0.06 1,854,991,056 545,635 0.480 2019-04-25
29 2019-04-23 1,036,739 100,000 0.06 1,854,991,056 502,818 0.485 2019-04-17
30 2019-04-09 936,739 20,000 0.05 1,854,991,056 524,574 0.560 2019-04-04
31 2019-01-04 916,739 3,750 0.05 1,854,991,056 595,880 0.650 2019-01-02
32 2018-06-15 912,989 82,999 0.05 1,854,991,056 894,729 0.980 2018-06-13
33 2018-06-04 829,990 -82,999 0.05 1,686,355,506 815,050 0.982 2018-05-31
34 2018-05-15 912,989 -110,000 0.05 1,854,971,257 904,772 0.991 2018-05-11
35 2018-01-22 1,022,989 44,000 0.06 1,854,971,257 902,276 0.882 2018-01-18
36 2017-11-22 978,989 -55,000 0.05 1,854,971,257 907,523 0.927 2017-11-20
37 2017-11-16 1,033,989 -33,000 0.06 1,854,971,257 1,033,989 1.000 2017-11-14
38 2017-10-06 1,066,989 33,000 0.06 1,854,943,757 960,290 0.900 2017-10-03
39 2017-09-27 1,033,989 -33,000 0.06 1,744,943,757 996,765 0.964 2017-09-25
40 2017-09-19 1,066,989 -52,800 0.06 1,744,943,757 1,095,798 1.027 2017-09-15
41 2017-09-04 1,119,789 -275 0.06 1,744,943,757 905,909 0.809 2017-08-31
42 2017-07-06 1,120,064 52,800 0.07 1,634,943,757 1,028,219 0.918 2017-07-04
43 2017-06-28 1,067,264 22,000 0.07 1,634,905,257 1,048,053 0.982 2017-06-26
44 2017-06-23 1,045,264 -13,200 0.06 1,634,905,257 1,082,894 1.036 2017-06-21
45 2017-06-05 1,058,464 -11,000 0.06 1,634,905,257 952,618 0.900 2017-06-01
46 2017-05-12 1,069,464 11,000 0.07 1,634,905,257 1,157,160 1.082 2017-05-10
47 2017-01-24 1,058,464 110,000 0.06 1,634,905,257 837,245 0.791 2017-01-20
48 2016-11-03 948,464 11,000 0.06 1,634,888,757 1,017,702 1.073 2016-11-01
49 2016-10-31 937,464 -22,000 0.06 1,634,888,757 1,133,394 1.209 2016-10-27
50 2016-10-14 959,464 -550 0.06 1,634,786,457 1,046,775 1.091 2016-10-12
51 2016-10-13 960,014 -26,400 0.06 1,634,786,457 968,654 1.009 2016-10-11
52 2016-10-12 986,414 -6,600 0.06 1,634,786,457 914,406 0.927 2016-10-07
53 2016-09-07 993,014 -55,000 0.06 1,634,786,457 577,934 0.582 2016-09-05
54 2016-09-02 1,048,014 55,000 0.06 1,634,786,457 619,376 0.591 2016-08-31
55 2016-08-03 993,014 -70,400 0.06 1,634,786,457 604,746 0.609 2016-07-29
56 2016-06-28 1,063,414 -66,000 0.07 1,634,786,457 696,536 0.655 2016-06-24
57 2016-06-17 1,129,414 -22,000 0.07 1,634,786,457 749,931 0.664 2016-06-15
58 2016-04-21 1,151,414 22,000 0.07 1,634,786,457 754,176 0.655 2016-04-19
59 2016-04-08 1,129,414 33,000 0.07 1,634,786,457 780,425 0.691 2016-04-06
60 2016-04-07 1,096,414 44,000 0.07 1,634,786,457 697,319 0.636 2016-04-05
61 2016-03-30 1,052,414 -2,200 0.06 1,634,786,457 784,048 0.745 2016-03-24
62 2016-03-29 1,054,614 2,200 0.06 1,634,786,457 824,708 0.782 2016-03-23
63 2016-03-15 1,052,414 -11,000 0.10 1,058,725,742 804,044 0.764 2016-03-11
64 2016-03-14 1,063,414 11,000 0.10 1,058,725,742 831,590 0.782 2016-03-10
65 2016-03-11 1,052,414 -59,400 0.10 1,058,725,742 774,577 0.736 2016-03-09
66 2016-02-23 1,111,814 -110,000 0.11 1,058,725,742 647,076 0.582 2016-02-19
67 2016-02-15 1,221,814 110,000 0.12 1,058,725,742 689,103 0.564 2016-02-11
68 2016-02-03 1,111,814 -77,000 0.11 1,058,725,742 627,063 0.564 2016-02-01
69 2016-01-06 1,188,814 77,000 0.11 1,058,725,742 778,673 0.655 2016-01-04
70 2015-10-20 1,111,814 59,400 0.11 1,058,725,742 808,289 0.727 2015-10-16
71 2015-09-29 1,052,414 33,000 0.10 1,058,725,742 841,931 0.800 2015-09-24
72 2015-08-28 1,019,414 22,000 0.10 1,058,725,742 861,405 0.845 2015-08-26
73 2015-07-29 997,414 33,000 0.11 882,725,742 942,556 0.945 2015-07-27
74 2015-07-27 964,414 26,400 0.11 882,725,742 999,133 1.036 2015-07-23
75 2015-07-23 938,014 -22,000 0.11 882,725,742 1,074,026 1.145 2015-07-21
76 2015-07-20 960,014 -15,400 0.11 882,725,742 1,081,936 1.127 2015-07-16
77 2015-07-17 975,414 44,000 0.11 882,725,742 1,010,529 1.036 2015-07-15
78 2015-07-09 931,414 22,000 0.11 882,725,742 889,500 0.955 2015-07-07
79 2015-06-30 909,414 13,200 0.10 882,725,742 1,305,919 1.436 2015-06-26
80 2015-06-11 896,214 77,000 0.10 882,725,742 1,205,408 1.345 2015-06-09
81 2015-06-10 819,214 -11,000 0.09 882,725,742 1,281,251 1.564 2015-06-08
82 2015-06-05 830,214 -193,600 0.09 882,725,742 1,086,750 1.309 2015-06-03
83 2015-06-03 1,023,814 187,000 0.12 882,725,742 1,210,148 1.182 2015-06-01
84 2015-06-02 836,814 -110,000 0.09 882,725,742 1,034,302 1.236 2015-05-29
85 2015-06-01 946,814 33,000 0.11 882,725,742 1,161,741 1.227 2015-05-28
86 2015-05-27 913,814 -121,000 0.10 882,030,640 1,080,128 1.182 2015-05-22
87 2015-05-26 1,034,814 33,000 0.12 882,030,640 1,081,381 1.045 2015-05-21
88 2015-05-21 1,001,814 220,000 0.11 880,154,454 1,046,896 1.045 2015-05-19
89 2015-05-19 781,814 11,000 0.09 879,076,454 859,995 1.100 2015-05-15
90 2015-05-11 770,814 22,000 0.09 874,710,431 1,044,453 1.355 2015-05-07
91 2015-04-29 748,814 -15,125 0.09 870,854,151 1,123,221 1.500 2015-04-27
92 2015-04-27 763,939 -33,000 0.09 870,330,657 896,100 1.173 2015-04-23
93 2015-04-24 796,939 22,000 0.09 870,330,657 941,982 1.182 2015-04-22
94 2015-04-22 774,939 -110,000 0.09 869,658,099 895,055 1.155 2015-04-20
95 2015-04-21 884,939 33,000 0.10 869,658,099 949,540 1.073 2015-04-17
96 2015-04-20 851,939 -55,000 0.10 869,312,699 914,131 1.073 2015-04-16
97 2015-02-25 906,939 81,400 0.10 868,878,014 750,039 0.827 2015-02-23
98 2015-02-13 825,539 -22,000 0.10 868,878,014 607,597 0.736 2015-02-11
99 2015-02-06 847,539 28,600 0.10 868,878,014 585,649 0.691 2015-02-04
100 2014-12-23 818,939 -33,000 0.09 868,878,014 551,146 0.673 2014-12-19
101 2014-12-22 851,939 33,000 0.10 868,878,014 565,687 0.664 2014-12-18
102 2014-12-16 818,939 -55,000 0.09 868,878,014 602,739 0.736 2014-12-12
103 2014-12-15 873,939 66,000 0.10 868,878,014 675,555 0.773 2014-12-11
104 2014-10-29 807,939 55,000 0.09 868,878,014 617,265 0.764 2014-10-27
105 2014-10-15 752,939 110,000 0.09 868,878,014 595,575 0.791 2014-10-13
106 2014-10-13 642,939 -123,200 0.07 868,878,014 537,497 0.836 2014-10-09
107 2014-10-10 766,139 -110,000 0.09 868,878,014 570,774 0.745 2014-10-08
108 2014-09-29 876,139 -19,800 0.10 868,878,014 661,485 0.755 2014-09-25
109 2014-09-26 895,939 -242,000 0.10 868,878,014 692,561 0.773 2014-09-24
110 2014-09-18 1,137,939 110,000 0.13 868,878,014 796,557 0.700 2014-09-16
111 2014-09-17 1,027,939 88,000 0.12 868,878,014 738,060 0.718 2014-09-15
112 2014-09-16 939,939 83,600 0.11 868,878,014 666,417 0.709 2014-09-12
113 2014-07-28 856,339 15,400 0.10 868,878,014 552,339 0.645 2014-07-24
114 2014-07-24 840,939 44,000 0.10 868,878,014 519,700 0.618 2014-07-22
115 2014-07-21 796,939 44,000 0.09 868,878,014 514,026 0.645 2014-07-17
116 2014-07-17 752,939 -19,800 0.09 868,878,014 451,763 0.600 2014-07-15
117 2014-07-16 772,739 110,000 0.09 868,878,014 477,553 0.618 2014-07-14
118 2014-07-09 662,739 19,800 0.08 868,878,014 403,608 0.609 2014-07-07
119 2014-07-08 642,939 50,600 0.07 868,878,014 397,336 0.618 2014-07-04
120 2014-07-03 592,339 -33,000 0.07 868,878,014 376,728 0.636 2014-06-30
121 2014-06-27 625,339 48,400 0.07 868,878,014 375,203 0.600 2014-06-25
122 2014-06-26 576,939 110,000 0.07 868,878,014 351,356 0.609 2014-06-24
123 2014-06-20 466,939 -22,000 0.05 868,878,014 275,961 0.591 2014-06-18
124 2014-06-12 488,939 -22,000 0.06 868,878,014 226,868 0.464 2014-06-10
125 2014-06-06 510,939 -33,000 0.06 868,878,014 241,674 0.473 2014-06-04
126 2014-03-28 543,939 -63,800 0.06 868,878,014 267,074 0.491 2014-03-26
127 2013-12-19 607,739 55,000 0.07 868,878,014 314,809 0.518 2013-12-17
128 2013-11-20 552,739 110,000 0.06 868,878,014 296,268 0.536 2013-11-18
129 2013-11-06 442,739 22,000 0.05 868,878,014 245,720 0.555 2013-11-04
130 2013-11-05 420,739 -110,000 0.05 868,878,014 252,443 0.600 2013-11-01
131 2013-09-24 530,739 -385 0.06 868,878,014 265,370 0.500 2013-09-19
132 2013-09-12 531,124 -48,400 0.06 868,878,014 279,902 0.527 2013-09-10
133 2013-09-06 579,524 55,000 0.07 868,878,014 300,193 0.518 2013-09-04
134 2013-08-30 524,524 44,000 0.06 868,878,014 281,145 0.536 2013-08-28
135 2013-08-26 480,524 11,000 0.06 868,878,014 266,691 0.555 2013-08-22
136 2013-08-12 469,524 -57,200 0.05 868,878,014 277,489 0.591 2013-08-08
137 2013-07-26 526,724 -22,000 0.06 868,878,014 316,034 0.600 2013-07-24
138 2013-05-08 548,724 -13,200 0.06 868,878,014 299,055 0.545 2013-05-06
139 2013-04-30 561,924 79,200 0.06 868,878,014 311,868 0.555 2013-04-26
140 2013-03-07 482,724 -11,000 0.06 859,022,014 307,012 0.636 2013-03-05
141 2013-02-28 493,724 -17,600 0.06 857,696,514 282,904 0.573 2013-02-26
142 2013-02-05 511,324 -281,600 0.06 857,696,514 367,131 0.718 2013-02-01
143 2013-02-04 792,924 55,000 0.09 857,696,514 482,891 0.609 2013-01-31
144 2013-01-28 737,924 -79,200 0.09 857,696,514 429,472 0.582 2013-01-24
145 2013-01-18 817,124 -11,000 0.10 857,696,514 430,624 0.527 2013-01-16
146 2012-11-22 828,124 -22,000 0.10 857,696,514 421,515 0.509 2012-11-20
147 2012-11-12 850,124 -22,000 0.10 857,696,514 425,062 0.500 2012-11-08
148 2012-11-09 872,124 22,000 0.10 857,696,514 443,911 0.509 2012-11-07
149 2012-11-06 850,124 22,000 0.10 857,696,514 409,760 0.482 2012-11-02
150 2012-10-29 828,124 -57,200 0.10 857,696,514 414,062 0.500 2012-10-25
151 2012-09-18 885,324 11,000 0.10 857,696,514 410,790 0.464 2012-09-14
152 2012-07-06 874,324 44,000 0.10 857,696,514 341,861 0.391 2012-07-04
153 2012-06-04 830,324 37,400 0.10 857,696,514 305,559 0.368 2012-05-31
154 2012-05-18 792,924 -55,000 0.09 857,696,514 317,170 0.400 2012-05-16
155 2012-05-11 847,924 -11,000 0.10 857,696,514 416,331 0.491 2012-05-09
156 2012-05-09 858,924 -44,000 0.10 857,696,514 398,541 0.464 2012-05-07
157 2012-05-03 902,924 -6,600 0.11 857,696,514 410,830 0.455 2012-04-30
158 2012-05-02 909,524 -11,000 0.11 857,696,514 422,019 0.464 2012-04-27
159 2012-04-26 920,524 -28,600 0.11 857,696,514 418,838 0.455 2012-04-24
160 2012-04-18 949,124 28,600 0.11 857,696,514 440,394 0.464 2012-04-16
161 2012-04-17 920,524 6,600 0.11 857,696,514 418,838 0.455 2012-04-13
162 2012-04-05 913,924 22,000 0.11 857,696,514 489,863 0.536 2012-04-02
163 2012-04-02 891,924 44,000 0.10 857,696,514 519,100 0.582 2012-03-29
164 2012-03-30 847,924 -15,400 0.10 857,696,514 531,648 0.627 2012-03-28
165 2012-03-29 863,324 22,000 0.10 857,696,514 556,844 0.645 2012-03-27
166 2012-03-21 841,324 33,000 0.10 857,696,514 535,082 0.636 2012-03-19
167 2012-03-13 808,324 -55,000 0.09 857,696,514 544,002 0.673 2012-03-09
168 2012-03-07 863,324 -11,000 0.10 857,696,514 619,867 0.718 2012-03-05
169 2012-03-06 874,324 -308,000 0.10 857,696,514 627,765 0.718 2012-03-02
170 2012-03-05 1,182,324 319,000 0.14 857,696,514 859,550 0.727 2012-03-01
171 2012-03-02 863,324 -103,400 0.10 857,696,514 604,327 0.700 2012-02-29
172 2012-03-01 966,724 -11,000 0.11 857,696,514 685,407 0.709 2012-02-28
173 2012-02-29 977,724 -4,400 0.11 857,696,514 684,407 0.700 2012-02-27
174 2012-02-23 982,124 110,000 0.11 857,696,514 722,843 0.736 2012-02-21
175 2012-02-21 872,124 -30,800 0.10 857,696,514 641,883 0.736 2012-02-17
176 2012-02-20 902,924 66,000 0.11 857,696,514 640,173 0.709 2012-02-16
177 2012-02-17 836,924 140,800 0.10 857,696,514 593,379 0.709 2012-02-15
178 2012-02-16 696,124 72,600 0.08 857,696,514 487,287 0.700 2012-02-14
179 2012-02-15 623,524 -11,000 0.07 857,696,514 447,690 0.718 2012-02-13
180 2012-02-14 634,524 55,000 0.07 857,696,514 472,720 0.745 2012-02-10
181 2012-02-10 579,524 66,000 0.07 857,696,514 437,541 0.755 2012-02-08
182 2012-02-09 513,524 -33,000 0.06 857,696,514 387,711 0.755 2012-02-07
183 2012-02-08 546,524 -13,200 0.06 857,696,514 417,544 0.764 2012-02-06
184 2012-02-07 559,724 66,000 0.07 857,696,514 427,629 0.764 2012-02-03
185 2012-02-06 493,724 41,800 0.06 857,696,514 372,762 0.755 2012-02-02
186 2012-02-03 451,924 -11,000 0.05 857,696,514 345,270 0.764 2012-02-01
187 2012-02-01 462,924 -19,800 0.05 857,696,514 362,007 0.782 2012-01-30
188 2012-01-30 482,724 11,000 0.06 857,696,514 350,940 0.727 2012-01-26
189 2012-01-20 471,724 28,600 0.05 857,696,514 338,698 0.718 2012-01-18
190 2012-01-19 443,124 11,000 0.05 857,696,514 322,151 0.727 2012-01-17
191 2012-01-18 432,124 15,400 0.05 857,696,514 302,487 0.700 2012-01-16
192 2012-01-17 416,724 -55,000 0.05 857,696,514 322,128 0.773 2012-01-13
193 2012-01-16 471,724 -92,400 0.05 857,696,514 364,643 0.773 2012-01-12
194 2012-01-13 564,124 -319,000 0.07 857,696,514 461,453 0.818 2012-01-11
195 2012-01-12 883,124 22,000 0.10 857,696,514 481,303 0.545 2012-01-10
196 2012-01-10 861,124 -8,800 0.10 857,696,514 477,924 0.555 2012-01-06
197 2012-01-05 869,924 66,000 0.10 857,696,514 529,784 0.609 2012-01-03
198 2011-12-30 803,924 8,800 0.09 857,696,514 482,354 0.600 2011-12-28
199 2011-12-28 795,124 13,200 0.09 857,696,514 484,231 0.609 2011-12-22
200 2011-12-23 781,924 -22,000 0.09 857,696,514 476,192 0.609 2011-12-21
201 2011-12-22 803,924 -13,200 0.09 857,696,514 504,060 0.627 2011-12-20
202 2011-12-20 817,124 -22,000 0.10 857,696,514 564,633 0.691 2011-12-16
203 2011-12-19 839,124 35,200 0.10 857,696,514 579,835 0.691 2011-12-15
204 2011-12-16 803,924 400,400 0.09 857,696,514 541,041 0.673 2011-12-14
205 2011-12-14 403,524 -11,000 0.05 857,696,514 366,803 0.909 2011-12-12
206 2011-12-13 414,524 -151,800 0.05 857,696,514 373,072 0.900 2011-12-09
207 2011-12-12 566,324 -237,600 0.07 857,696,514 535,176 0.945 2011-12-08
208 2011-12-09 803,924 6,600 0.09 857,696,514 664,845 0.827 2011-12-07
209 2011-12-08 797,324 198,000 0.09 857,696,514 630,683 0.791 2011-12-06
210 2011-12-06 599,324 -8,800 0.07 857,696,514 512,422 0.855 2011-12-02
211 2011-12-02 608,124 -11,000 0.07 857,696,514 502,919 0.827 2011-11-30
212 2011-12-01 619,124 -57,200 0.07 857,696,514 523,160 0.845 2011-11-29
213 2011-11-30 676,324 -11,000 0.08 857,696,514 534,972 0.791 2011-11-28
214 2011-11-29 687,324 -33,000 0.08 857,696,514 512,056 0.745 2011-11-25
215 2011-11-25 720,324 121,000 0.08 857,696,514 530,158 0.736 2011-11-23
216 2011-11-24 599,324 165,000 0.07 857,696,514 523,210 0.873 2011-11-22
217 2011-11-23 434,324 -8,800 0.05 857,696,514 410,436 0.945 2011-11-21
218 2011-11-22 443,124 57,200 0.05 857,696,514 423,183 0.955 2011-11-18
219 2011-11-21 385,924 79,200 0.04 857,696,514 368,557 0.955 2011-11-17
220 2011-11-18 306,724 22,000 0.04 857,696,514 331,875 1.082 2011-11-16
221 2011-11-17 284,724 -330,000 0.03 857,696,514 300,384 1.055 2011-11-15
222 2011-11-15 614,724 132,000 0.07 857,696,514 323,960 0.527 2011-11-11
223 2011-11-11 482,724 77,000 0.06 857,696,514 280,945 0.582 2011-11-09
224 2011-11-10 405,724 121,000 0.05 857,696,514 243,434 0.600 2011-11-08
225 2011-11-08 284,724 -112,200 0.03 857,696,514 170,834 0.600 2011-11-04
226 2011-11-07 396,924 -63,800 0.05 857,696,514 227,437 0.573 2011-11-03
227 2011-11-02 460,724 -11,000 0.05 857,696,514 255,702 0.555 2011-10-31
228 2011-10-18 471,724 33,000 0.05 857,696,514 266,052 0.564 2011-10-14
229 2011-10-17 438,724 147,400 0.05 857,696,514 259,286 0.591 2011-10-13
230 2011-10-03 291,324 -33,000 0.03 857,696,514 158,772 0.545 2011-09-28
231 2011-09-30 324,324 33,000 0.04 857,696,514 173,838 0.536 2011-09-27
232 2011-08-22 291,324 -4,400 0.03 857,696,514 256,948 0.882 2011-08-18
233 2011-08-11 295,724 -66,000 0.03 857,696,514 255,506 0.864 2011-08-09
234 2011-08-10 361,724 44,000 0.04 857,696,514 351,957 0.973 2011-08-08
235 2011-08-03 317,724 -6,600 0.04 857,696,514 366,971 1.155 2011-08-01
236 2011-08-02 324,324 -55,000 0.04 857,696,514 377,513 1.164 2011-07-29
237 2011-07-29 379,324 -22,000 0.04 857,696,514 462,017 1.218 2011-07-27
238 2011-07-28 401,324 -26,400 0.05 857,696,514 452,292 1.127 2011-07-26
239 2011-07-27 427,724 -55,000 0.05 857,696,514 451,249 1.055 2011-07-25
240 2011-07-25 482,724 55,000 0.06 857,696,514 474,035 0.982 2011-07-21
241 2011-07-21 427,724 -48,400 0.05 857,696,514 412,326 0.964 2011-07-19
242 2011-07-20 476,124 -11,000 0.06 857,696,514 476,124 1.000 2011-07-18
243 2011-07-19 487,124 66,000 0.06 857,696,514 487,124 1.000 2011-07-15
244 2011-07-18 421,124 48,400 0.05 857,696,514 440,075 1.045 2011-07-14
245 2011-07-15 372,724 -22,000 0.04 857,696,514 409,996 1.100 2011-07-13
246 2011-07-14 394,724 -15,400 0.05 857,696,514 416,434 1.055 2011-07-12
247 2011-07-13 410,124 11,000 0.05 857,696,514 462,210 1.127 2011-07-11
248 2011-07-12 399,124 -33,000 0.05 857,696,514 453,405 1.136 2011-07-08
249 2011-07-11 432,124 -132,000 0.05 857,696,514 502,992 1.164 2011-07-07
250 2011-07-08 564,124 61,600 0.07 857,696,514 682,026 1.209 2011-07-06
251 2011-07-07 502,524 -77,000 0.06 857,696,514 612,074 1.218 2011-07-05
252 2011-07-06 579,524 35,200 0.07 857,696,514 595,171 1.027 2011-07-04
253 2011-07-05 544,324 33,000 0.06 857,696,514 529,627 0.973 2011-06-30
254 2011-07-04 511,324 -15,400 0.06 857,696,514 488,314 0.955 2011-06-29
255 2011-06-30 526,724 50,600 0.06 857,696,514 497,754 0.945 2011-06-28
256 2011-06-29 476,124 -242,000 0.06 857,696,514 471,839 0.991 2011-06-27
257 2011-06-28 718,124 123,200 0.08 857,696,514 764,084 1.064 2011-06-24
258 2011-06-27 594,924 -50,600 0.07 857,696,514 638,353 1.073 2011-06-23
259 2011-06-24 645,524 167,200 0.08 857,696,514 598,401 0.927 2011-06-22
260 2011-06-23 478,324 -33,000 0.06 857,696,514 443,406 0.927 2011-06-21
261 2011-06-22 511,324 90,200 0.06 857,696,514 409,059 0.800 2011-06-20
262 2011-06-21 421,124 123,200 0.05 857,696,514 382,802 0.909 2011-06-17
263 2011-06-20 297,924 17,600 0.03 857,696,514 316,991 1.064 2011-06-16
264 2011-06-17 280,324 79,200 0.03 857,696,514 308,356 1.100 2011-06-15
265 2011-06-16 201,124 -110,000 0.02 857,696,514 254,221 1.264 2011-06-14
266 2011-06-15 311,124 156,200 0.04 857,696,514 393,261 1.264 2011-06-13
267 2011-06-14 154,924 -248,600 0.02 857,696,514 221,077 1.427 2011-06-10
268 2011-06-13 403,524 105,600 0.05 857,696,514 539,108 1.336 2011-06-09
269 2011-06-10 297,924 224,400 0.03 857,696,514 278,857 0.936 2011-06-08
270 2011-05-19 73,524 11,000 0.01 857,641,514 189,839 2.582 2011-05-17
271 2011-04-28 62,524 11,000 0.01 857,641,514 170,503 2.727 2011-04-26
272 2011-04-07 51,524 -22,000 0.01 857,091,514 132,571 2.573 2011-04-04
273 2011-04-01 73,524 -28,600 0.01 857,091,514 179,766 2.445 2011-03-30
274 2011-03-24 102,124 -22,000 0.01 750,914,067 251,634 2.464 2011-03-22
275 2011-03-21 124,124 -11,000 0.02 750,914,067 299,015 2.409 2011-03-17
276 2011-03-18 135,124 -11,000 0.02 750,914,067 331,729 2.455 2011-03-16
277 2011-03-17 146,124 -11,000 0.02 750,914,067 349,382 2.391 2011-03-15
278 2011-03-15 157,124 -11,000 0.02 750,914,067 384,168 2.445 2011-03-11
279 2011-03-14 168,124 55,000 0.02 750,914,067 418,797 2.491 2011-03-10
280 2011-03-10 113,124 11,000 0.02 750,914,067 286,882 2.536 2011-03-08
281 2011-03-09 102,124 11,000 0.01 750,914,067 259,906 2.545 2011-03-07
282 2011-03-08 91,124 6,600 0.01 750,914,067 229,450 2.518 2011-03-04
283 2011-03-04 84,524 11,000 0.01 750,914,067 216,720 2.564 2011-03-02
284 2011-02-07 73,524 -11,000 0.01 750,914,067 195,206 2.655 2011-01-31
285 2011-01-19 84,524 22,000 0.01 749,264,067 242,077 2.864 2011-01-17
286 2011-01-18 62,524 11,000 0.01 749,264,067 173,942 2.782 2011-01-14
287 2011-01-17 51,524 -11,000 0.01 749,264,067 146,122 2.836 2011-01-13
288 2011-01-14 62,524 -44,000 0.01 749,264,067 175,067 2.800 2011-01-12
289 2011-01-06 106,524 -13,200 0.01 749,264,067 267,269 2.509 2011-01-04
290 2011-01-05 119,724 -11,000 0.02 749,264,067 288,415 2.409 2011-01-03
291 2010-12-10 130,724 13,200 0.02 748,769,067 287,593 2.200 2010-12-08
292 2010-12-07 117,524 44,000 0.02 748,769,067 256,437 2.182 2010-12-03
293 2010-11-19 73,524 11,000 0.01 747,867,067 162,415 2.209 2010-11-17
294 2010-11-16 62,524 -11,000 0.01 747,867,067 144,931 2.318 2010-11-12
295 2010-11-05 73,524 -11,000 0.01 747,097,067 173,811 2.364 2010-11-03
296 2010-10-25 84,524 -17,600 0.01 742,917,067 181,304 2.145 2010-10-21
297 2010-10-22 102,124 6,600 0.01 742,917,067 219,056 2.145 2010-10-20
298 2010-10-21 95,524 22,000 0.01 742,917,067 204,039 2.136 2010-10-19
299 2010-10-05 73,524 11,000 0.01 742,312,067 162,415 2.209 2010-09-30
300 2010-10-04 62,524 -11,000 0.01 740,574,067 140,992 2.255 2010-09-29
301 2010-09-27 73,524 -26,400 0.01 726,608,632 168,443 2.291 2010-09-22
302 2010-09-24 99,924 -22,000 0.02 609,828,067 229,825 2.300 2010-09-21
303 2010-09-16 121,924 -1,375 0.02 608,970,067 274,939 2.255 2010-09-14
304 2010-09-14 123,299 -11,000 0.02 608,970,067 284,697 2.309 2010-09-10
305 2010-09-08 134,299 11,000 0.02 605,956,067 307,679 2.291 2010-09-06
306 2010-08-25 123,299 11,000 0.02 603,206,067 237,597 1.927 2010-08-23
307 2010-08-10 112,299 -11,000 0.02 602,513,067 231,785 2.064 2010-08-06
308 2010-08-04 123,299 11,000 0.02 602,513,067 235,378 1.909 2010-08-02
309 2010-07-19 112,299 -11,000 0.03 347,368,067 234,817 2.091 2010-07-15
310 2010-07-16 123,299 -22,000 0.04 347,368,067 251,037 2.036 2010-07-14
311 2010-07-13 145,299 -11,000 0.04 347,368,067 289,290 1.991 2010-07-09
312 2010-05-14 156,299 22,000 0.05 346,708,067 267,115 1.709 2010-05-12
313 2010-04-26 134,299 -11,000 0.04 346,103,067 235,695 1.755 2010-04-22
314 2010-04-19 145,299 11,000 0.04 346,103,067 233,786 1.609 2010-04-15
315 2010-04-07 134,299 11,000 0.04 346,103,067 244,156 1.818 2010-03-31
316 2010-02-08 123,299 -4,400 0.04 346,070,067 254,489 2.064 2010-02-04
317 2010-01-21 127,699 -2,200 0.04 346,048,067 263,571 2.064 2010-01-19
318 2010-01-19 129,899 -11,000 0.04 346,048,067 244,470 1.882 2010-01-15
319 2010-01-15 140,899 -110,000 0.04 345,993,067 256,154 1.818 2010-01-13
320 2009-12-10 250,899 -15,400 0.07 345,718,067 440,328 1.755 2009-12-08
321 2009-12-08 266,299 -13,200 0.08 345,718,067 479,338 1.800 2009-12-04
322 2009-12-07 279,499 -11,000 0.08 345,718,067 515,676 1.845 2009-12-03
323 2009-11-17 290,499 11,000 0.08 345,718,067 448,821 1.545 2009-11-13
324 2009-11-16 279,499 110,000 0.08 345,718,067 449,714 1.609 2009-11-12
325 2009-11-10 169,499 11,000 0.05 345,718,067 285,097 1.682 2009-11-06
326 2009-11-02 158,499 2,200 0.05 345,718,067 259,304 1.636 2009-10-29
327 2009-10-29 156,299 4,400 0.05 345,718,067 279,932 1.791 2009-10-27
328 2009-10-27 151,899 11,000 0.04 345,718,067 276,152 1.818 2009-10-22
329 2009-10-13 140,899 -11,000 0.04 345,718,067 277,994 1.973 2009-10-09
330 2009-10-08 151,899 -396,000 0.04 345,718,067 283,140 1.864 2009-10-06
331 2009-10-07 547,899 -270,600 0.16 345,718,067 906,773 1.655 2009-10-05
332 2009-10-05 818,499 -231,000 0.24 345,718,067 1,443,832 1.764 2009-09-30
333 2009-09-29 1,049,499 26,400 0.30 345,608,067 2,070,662 1.973 2009-09-25
334 2009-09-28 1,023,099 -92,400 0.30 345,608,067 1,989,928 1.945 2009-09-24
335 2009-09-25 1,115,499 11,000 0.32 345,608,067 2,271,156 2.036 2009-09-23
336 2009-09-24 1,104,499 11,000 0.32 345,608,067 2,279,686 2.064 2009-09-22
337 2009-09-23 1,093,499 11,000 0.32 345,608,067 2,345,555 2.145 2009-09-21
338 2009-09-22 1,082,499 22,000 0.31 345,608,067 2,076,233 1.918 2009-09-18
339 2009-09-21 1,060,499 -35,200 0.31 345,498,067 2,024,493 1.909 2009-09-17
340 2009-09-18 1,095,699 96,800 0.32 345,498,067 2,091,689 1.909 2009-09-16
341 2009-08-20 998,899 -55,000 0.29 345,498,067 1,498,349 1.500 2009-08-18
342 2009-08-12 1,053,899 -50,600 0.31 345,498,067 1,648,298 1.564 2009-08-10
343 2009-08-11 1,104,499 11,000 0.32 345,498,067 1,806,960 1.636 2009-08-07
344 2009-08-07 1,093,499 39,600 0.32 345,498,067 1,640,249 1.500 2009-08-05
345 2009-08-05 1,053,899 -22,000 0.31 345,498,067 1,494,429 1.418 2009-08-03
346 2009-08-03 1,075,899 -22,000 0.31 345,498,067 1,388,986 1.291 2009-07-30
347 2009-07-24 1,097,899 33,000 0.32 345,498,067 1,247,213 1.136 2009-07-22
348 2009-07-23 1,064,899 -66,000 0.31 345,498,067 1,229,958 1.155 2009-07-21
349 2009-07-22 1,130,899 -77,000 0.33 345,498,067 1,203,277 1.064 2009-07-20
350 2009-07-17 1,207,899 55,000 0.35 345,498,067 1,197,028 0.991 2009-07-15
351 2009-07-07 1,152,899 -165,000 0.33 345,498,067 1,194,403 1.036 2009-07-03
352 2009-07-06 1,317,899 28,600 0.38 345,498,067 1,449,689 1.100 2009-07-02
353 2009-07-02 1,289,299 70,400 0.37 345,498,067 1,593,574 1.236 2009-06-29
354 2009-06-30 1,218,899 81,400 0.35 345,498,067 1,251,809 1.027 2009-06-26
355 2009-06-29 1,137,499 127,600 0.33 345,498,067 1,127,262 0.991 2009-06-25
356 2009-06-09 1,009,899 -17,600 0.29 345,498,067 486,771 0.482 2009-06-05
357 2009-05-27 1,027,499 17,600 0.30 345,498,067 541,492 0.527 2009-05-25
358 2009-02-13 1,009,899 -44,000 0.29 345,498,067 560,494 0.555 2009-02-11
359 2009-02-12 1,053,899 -44,000 0.31 345,498,067 574,375 0.545 2009-02-10
360 2009-02-11 1,097,899 88,000 0.32 345,498,067 598,355 0.545 2009-02-09
361 2008-12-19 1,009,899 -1,100 0.29 345,498,067 514,039 0.509 2008-12-17
362 2008-12-16 1,010,999 -17,600 0.29 345,498,067 487,302 0.482 2008-12-12
363 2008-12-15 1,028,599 17,600 0.30 345,498,067 402,182 0.391 2008-12-11
364 2008-10-14 1,010,999 11,000 0.29 345,498,067 339,696 0.336 2008-10-10
365 2008-10-13 999,999 4,400 0.29 345,498,067 336,000 0.336 2008-10-09
366 2008-10-10 995,599 -11,000 0.29 345,498,067 398,240 0.400 2008-10-08
367 2008-10-09 1,006,599 17,600 0.29 345,498,067 411,699 0.409 2008-10-06
368 2008-09-04 988,999 220,000 0.29 345,498,067 539,004 0.545 2008-09-02
369 2008-06-23 768,999 -495,000 0.22 345,498,067 678,257 0.882 2008-06-19
370 2008-06-10 1,263,999 -220,000 0.37 345,498,067 1,103,471 0.873 2008-06-05
371 2008-05-19 1,483,999 -11,000 0.43 345,498,067 1,308,887 0.882 2008-05-15
372 2008-05-16 1,494,999 -39,600 0.43 345,498,067 1,399,319 0.936 2008-05-14
373 2008-05-15 1,534,599 22,000 0.44 345,498,067 1,158,622 0.755 2008-05-13
374 2008-05-09 1,512,599 15,400 0.44 345,498,067 1,293,272 0.855 2008-05-07
375 2008-05-07 1,497,199 11,000 0.43 345,498,067 1,360,954 0.909 2008-05-05
376 2008-05-06 1,486,199 -28,600 0.43 345,498,067 1,324,203 0.891 2008-05-02
377 2008-05-02 1,514,799 13,200 0.44 345,498,067 1,390,585 0.918 2008-04-29
378 2008-04-29 1,501,599 -41,800 0.43 345,498,067 1,364,953 0.909 2008-04-25
379 2008-03-10 1,543,399 -4,400 0.45 345,498,067 1,936,966 1.255 2008-03-06
380 2008-03-05 1,547,799 4,400 0.45 345,498,067 2,097,268 1.355 2008-03-03
381 2008-02-22 1,543,399 -22,000 0.45 345,498,067 1,543,399 1.000 2008-02-20
382 2008-02-21 1,565,399 253,000 0.45 345,498,067 1,635,842 1.045 2008-02-19
383 2007-12-04 1,312,399 33,000 0.49 268,168,067 2,254,701 1.718 2007-11-30
384 2007-12-03 1,279,399 110,000 0.48 268,168,067 2,360,491 1.845 2007-11-29
385 2007-11-29 1,169,399 -22,000 0.58 202,168,067 2,009,027 1.718 2007-11-27
386 2007-11-26 1,191,399 -11,000 0.59 202,168,067 2,404,243 2.018 2007-11-22
387 2007-11-19 1,202,399 11,000 0.59 202,168,067 2,853,293 2.373 2007-11-15
388 2007-11-16 1,191,399 193,600 0.59 202,168,067 2,957,052 2.482 2007-11-14
389 2007-11-15 997,799 22,000 0.49 202,168,067 2,394,718 2.400 2007-11-13
390 2007-11-13 975,799 22,000 0.48 202,168,067 2,519,513 2.582 2007-11-09
391 2007-11-12 953,799 -11,000 0.47 202,168,067 2,332,039 2.445 2007-11-08
392 2007-11-08 964,799 -2,200 0.48 202,168,067 2,350,250 2.436 2007-11-06
393 2007-11-07 966,999 231,000 0.48 202,168,067 2,531,603 2.618 2007-11-05
394 2007-11-06 735,999 -11,000 0.36 202,168,067 1,893,725 2.573 2007-11-02
395 2007-11-05 746,999 11,000 0.37 202,168,067 1,915,305 2.564 2007-11-01
396 2007-11-02 735,999 13,200 0.36 202,168,067 1,866,493 2.536 2007-10-31
397 2007-11-01 722,799 385,000 0.36 202,168,067 1,603,168 2.218 2007-10-30
398 2007-10-31 337,799 231,000 0.17 202,168,067 666,477 1.973 2007-10-29
399 2007-10-30 106,799 22,000 0.05 202,003,067 184,442 1.727 2007-10-26
400 2007-10-17 84,799 -1,650 0.04 202,003,067 134,915 1.591 2007-10-15
401 2007-10-16 86,449 -33,000 0.04 202,003,067 148,519 1.718 2007-10-12
402 2007-10-08 119,449 22,000 0.06 202,003,067 177,023 1.482 2007-10-04
403 2007-09-25 97,449 -11,000 0.05 202,003,067 159,427 1.636 2007-09-21
404 2007-09-18 108,449 11,000 0.05 202,003,067 177,423 1.636 2007-09-14
405 2007-09-04 97,449 -110,000 0.05 202,003,067 177,162 1.818 2007-08-31
406 2007-09-03 207,449 143,000 0.10 202,003,067 382,743 1.845 2007-08-30
407 2007-08-29 64,449 22,000 0.03 202,003,067 152,357 2.364 2007-08-27
408 2007-08-16 42,449 -19,800 0.02 202,003,067 102,260 2.409 2007-08-14
409 2007-08-10 62,249 2,200 0.03 202,003,067 164,088 2.636 2007-08-08
410 2007-08-09 60,049 17,600 0.03 202,003,067 136,491 2.273 2007-08-07
411 2007-08-07 42,449 -5,500 0.02 202,003,067 135,073 3.182 2007-08-03
412 2007-07-27 47,949 -11,000 0.02 199,913,067 179,137 3.736 2007-07-25
413 2007-07-26 58,949 6,600 0.03 199,913,067 205,260 3.482 2007-07-24
414 2007-07-25 52,349 17,600 0.03 199,913,067 187,514 3.582 2007-07-23
415 2007-07-24 34,749 4,400 0.02 199,913,067 122,560 3.527 2007-07-20
416 2007-07-20 30,349 -4,400 0.02 199,913,067 86,920 2.864 2007-07-18
417 2007-07-19 34,749 -4,400 0.02 199,913,067 85,622 2.464 2007-07-17
418 2007-07-18 39,149 -2,200 0.02 199,913,067 92,196 2.355 2007-07-16
419 2007-07-13 41,349 4,400 0.02 199,913,067 93,986 2.273 2007-07-11
420 2007-07-10 36,949 -8,800 0.02 199,913,067 84,318 2.282 2007-07-06
421 2007-07-09 45,749 7,819 0.02 199,913,067 103,164 2.255 2007-07-05
422 2007-07-06 37,930 4,400 0.02 199,913,067 86,215 2.273 2007-07-04
423 2007-07-05 33,530 -22,000 0.02 199,913,067 79,265 2.364 2007-07-03
424 2007-07-03 55,530 -110,000 0.03 199,913,067 121,666 2.191 2007-06-28
425 2007-06-29 165,530 22,000 0.10 165,483,067 340,164 2.055 2007-06-27
426 2007-06-27 143,530 4,400 0.09 165,483,067 276,582 1.927 2007-06-25
427 2007-06-26 139,130 0.08 165,483,067 263,095 1.891 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top