E Lighting Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08222  2014-09-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Telecom King Securities Limited 電訊數碼證券有限公司

CCASSID: B01843

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-16 0.037 2025-09-12
2 2025-09-15 0.037 2025-09-11
3 2024-12-19 28,000 -32,000 0.01 451,035,713 1,344 0.048 2024-12-17
4 2020-10-30 60,000 -68,000 0.01 451,035,713 3,480 0.058 2020-10-28
5 2020-10-29 128,000 8,000 0.03 451,035,713 6,528 0.051 2020-10-27
6 2020-07-13 120,000 -60,000 0.03 451,035,713 6,600 0.055 2020-07-09
7 2020-01-17 180,000 -44,000 0.04 451,035,713 10,440 0.058 2020-01-15
8 2019-12-18 224,000 60,000 0.05 451,035,713 12,992 0.058 2019-12-16
9 2019-12-12 164,000 28,000 0.04 451,035,713 10,332 0.063 2019-12-10
10 2019-12-02 136,000 40,000 0.03 451,035,713 10,200 0.075 2019-11-28
11 2019-10-24 96,000 -28,000 0.02 451,035,713 6,048 0.063 2019-10-22
12 2019-10-02 124,000 -44,000 0.03 451,035,713 13,144 0.106 2019-09-27
13 2019-09-30 168,000 64,000 0.04 451,035,713 24,528 0.146 2019-09-26
14 2019-08-08 104,000 -20,000 0.02 451,035,713 6,032 0.058 2019-08-06
15 2019-08-06 124,000 -12,000 0.03 451,035,713 6,944 0.056 2019-08-02
16 2019-07-29 136,000 8,000 0.03 451,035,713 7,616 0.056 2019-07-25
17 2019-07-26 128,000 8,000 0.03 451,035,713 7,040 0.055 2019-07-24
18 2019-07-17 120,000 8,000 0.03 451,035,713 7,800 0.065 2019-07-15
19 2019-07-05 112,000 -200,000 0.02 451,035,713 8,400 0.075 2019-07-03
20 2019-07-04 312,000 200,000 0.07 451,035,713 23,088 0.074 2019-07-02
21 2019-07-03 112,000 8,000 0.02 451,035,713 8,176 0.073 2019-06-28
22 2019-06-27 104,000 8,000 0.02 451,035,713 8,424 0.081 2019-06-25
23 2019-04-08 96,000 -16,000 0.02 451,035,713 8,640 0.090 2019-04-03
24 2019-02-26 112,000 4,000 0.02 451,035,713 11,760 0.105 2019-02-22
25 2018-03-19 108,000 4,000 0.02 451,035,713 21,384 0.198 2018-03-15
26 2016-07-27 104,000 -176,000 0.02 433,339,635 27,040 0.260 2016-07-25
27 2016-05-20 280,000 76,000 0.06 433,339,635 95,200 0.340 2016-05-18
28 2016-05-16 204,000 100,000 0.05 433,339,635 68,340 0.335 2016-05-12
29 2016-05-04 104,000 -4,000 0.02 433,339,635 35,360 0.340 2016-04-29
30 2016-04-29 108,000 -4,000 0.03 419,596,428 38,880 0.360 2016-04-27
31 2016-04-22 112,000 -12,000 0.03 419,596,428 36,960 0.330 2016-04-20
32 2016-04-18 124,000 -8,000 0.03 419,596,428 39,060 0.315 2016-04-14
33 2016-03-10 132,000 12,000 0.03 419,596,428 39,600 0.300 2016-03-08
34 2016-03-01 120,000 -4,000 0.03 415,310,714 39,600 0.330 2016-02-26
35 2016-01-11 124,000 -20,000 0.03 415,310,714 47,120 0.380 2016-01-07
36 2016-01-05 144,000 -20,000 0.03 415,310,714 56,160 0.390 2015-12-30
37 2015-11-30 164,000 8,000 0.04 415,310,714 67,240 0.410 2015-11-26
38 2015-11-27 156,000 24,000 0.04 415,310,714 63,960 0.410 2015-11-25
39 2015-11-18 132,000 12,000 0.03 415,310,714 54,780 0.415 2015-11-16
40 2015-11-17 120,000 4,000 0.03 415,310,714 52,200 0.435 2015-11-13
41 2015-11-06 116,000 16,000 0.03 415,310,714 46,980 0.405 2015-11-04
42 2015-10-29 100,000 -12,000 0.02 415,310,714 44,000 0.440 2015-10-27
43 2015-10-26 112,000 4,000 0.03 415,310,714 50,400 0.450 2015-10-22
44 2015-10-15 108,000 -20,000 0.03 415,310,714 49,680 0.460 2015-10-13
45 2015-10-14 128,000 4,000 0.03 415,310,714 58,880 0.460 2015-10-12
46 2015-10-13 124,000 16,000 0.03 415,310,714 58,900 0.475 2015-10-09
47 2015-10-12 108,000 -20,000 0.03 415,310,714 51,300 0.475 2015-10-08
48 2015-10-09 128,000 20,000 0.03 415,310,714 60,800 0.475 2015-10-07
49 2015-10-08 108,000 -8,000 0.03 415,310,714 52,920 0.490 2015-10-06
50 2015-10-07 116,000 -20,000 0.03 415,310,714 55,100 0.475 2015-10-05
51 2015-08-25 136,000 -40,000 0.03 415,310,714 55,080 0.405 2015-08-21
52 2015-08-24 176,000 -8,000 0.04 415,310,714 77,440 0.440 2015-08-20
53 2015-08-07 184,000 20,000 0.05 400,000,000 92,000 0.500 2015-08-05
54 2015-08-05 164,000 4,000 0.04 400,000,000 76,260 0.465 2015-08-03
55 2015-07-29 160,000 20,000 0.04 400,000,000 81,600 0.510 2015-07-27
56 2015-07-28 140,000 -40,000 0.04 400,000,000 79,800 0.570 2015-07-24
57 2015-07-27 180,000 -4,000 0.05 400,000,000 97,200 0.540 2015-07-23
58 2015-07-24 184,000 8,000 0.05 400,000,000 103,040 0.560 2015-07-22
59 2015-07-22 176,000 8,000 0.04 400,000,000 100,320 0.570 2015-07-20
60 2015-07-20 168,000 8,000 0.04 400,000,000 92,400 0.550 2015-07-16
61 2015-07-17 160,000 -40,000 0.04 400,000,000 86,400 0.540 2015-07-15
62 2015-07-16 200,000 60,000 0.05 400,000,000 116,000 0.580 2015-07-14
63 2015-07-02 140,000 -12,000 0.04 400,000,000 100,800 0.720 2015-06-29
64 2015-06-19 152,000 -12,000 0.04 400,000,000 110,960 0.730 2015-06-17
65 2015-06-18 164,000 12,000 0.04 400,000,000 114,800 0.700 2015-06-16
66 2015-06-15 152,000 -20,000 0.04 400,000,000 115,520 0.760 2015-06-11
67 2015-06-09 172,000 -80,000 0.04 400,000,000 158,240 0.920 2015-06-05
68 2015-06-08 252,000 20,000 0.06 400,000,000 234,360 0.930 2015-06-04
69 2015-06-05 232,000 20,000 0.06 400,000,000 225,040 0.970 2015-06-03
70 2015-06-03 212,000 -20,000 0.05 400,000,000 205,640 0.970 2015-06-01
71 2015-06-01 232,000 -20,000 0.06 400,000,000 229,680 0.990 2015-05-28
72 2015-05-29 252,000 -40,000 0.06 400,000,000 259,560 1.030 2015-05-27
73 2015-05-28 292,000 -20,000 0.07 400,000,000 283,240 0.970 2015-05-26
74 2015-05-27 312,000 16,000 0.08 400,000,000 302,640 0.970 2015-05-22
75 2015-05-26 296,000 80,000 0.07 400,000,000 310,800 1.050 2015-05-21
76 2015-05-22 216,000 -40,000 0.05 400,000,000 172,800 0.800 2015-05-20
77 2015-05-21 256,000 20,000 0.06 400,000,000 194,560 0.760 2015-05-19
78 2015-05-20 236,000 -20,000 0.06 400,000,000 186,440 0.790 2015-05-18
79 2015-05-19 256,000 -40,000 0.06 400,000,000 202,240 0.790 2015-05-15
80 2015-05-18 296,000 20,000 0.07 400,000,000 230,880 0.780 2015-05-14
81 2015-05-15 276,000 -20,000 0.07 400,000,000 204,240 0.740 2015-05-13
82 2015-05-12 296,000 -40,000 0.07 400,000,000 219,040 0.740 2015-05-08
83 2015-05-11 336,000 -40,000 0.08 400,000,000 245,280 0.730 2015-05-07
84 2015-05-07 376,000 52,000 0.09 400,000,000 297,040 0.790 2015-05-05
85 2015-05-05 324,000 28,000 0.08 400,000,000 239,760 0.740 2015-04-30
86 2015-04-30 296,000 20,000 0.07 400,000,000 230,880 0.780 2015-04-28
87 2015-04-29 276,000 12,000 0.07 400,000,000 209,760 0.760 2015-04-27
88 2015-04-23 264,000 -36,000 0.07 400,000,000 200,640 0.760 2015-04-21
89 2015-04-22 300,000 -72,000 0.08 400,000,000 219,000 0.730 2015-04-20
90 2015-04-21 372,000 -412,000 0.09 400,000,000 293,880 0.790 2015-04-17
91 2015-04-20 784,000 -68,000 0.20 400,000,000 564,480 0.720 2015-04-16
92 2015-04-17 852,000 -48,000 0.21 400,000,000 613,440 0.720 2015-04-15
93 2015-04-16 900,000 -64,000 0.23 400,000,000 693,000 0.770 2015-04-14
94 2015-04-15 964,000 76,000 0.24 400,000,000 713,360 0.740 2015-04-13
95 2015-04-14 888,000 120,000 0.22 400,000,000 630,480 0.710 2015-04-10
96 2015-03-30 768,000 -76,000 0.19 400,000,000 422,400 0.550 2015-03-26
97 2015-03-26 844,000 -72,000 0.21 400,000,000 497,960 0.590 2015-03-24
98 2015-03-24 916,000 -36,000 0.23 400,000,000 577,080 0.630 2015-03-20
99 2015-03-23 952,000 16,000 0.24 400,000,000 599,760 0.630 2015-03-19
100 2015-03-20 936,000 16,000 0.23 400,000,000 608,400 0.650 2015-03-18
101 2015-03-19 920,000 84,000 0.23 400,000,000 598,000 0.650 2015-03-17
102 2015-03-18 836,000 -4,000 0.21 400,000,000 568,480 0.680 2015-03-16
103 2015-03-17 840,000 -8,000 0.21 400,000,000 453,600 0.540 2015-03-13
104 2015-03-11 848,000 -40,000 0.21 400,000,000 390,080 0.460 2015-03-09
105 2015-02-25 888,000 -16,000 0.22 400,000,000 408,480 0.460 2015-02-23
106 2015-02-17 904,000 12,000 0.23 400,000,000 393,240 0.435 2015-02-13
107 2015-02-12 892,000 100,000 0.22 400,000,000 401,400 0.450 2015-02-10
108 2015-02-10 792,000 -12,000 0.20 400,000,000 372,240 0.470 2015-02-06
109 2015-01-22 804,000 -48,000 0.20 400,000,000 442,200 0.550 2015-01-20
110 2015-01-21 852,000 48,000 0.21 400,000,000 468,600 0.550 2015-01-19
111 2015-01-20 804,000 16,000 0.20 400,000,000 482,400 0.600 2015-01-16
112 2015-01-19 788,000 12,000 0.20 400,000,000 464,920 0.590 2015-01-15
113 2015-01-09 776,000 -20,000 0.19 400,000,000 465,600 0.600 2015-01-07
114 2015-01-08 796,000 80,000 0.20 400,000,000 477,600 0.600 2015-01-06
115 2015-01-05 716,000 -4,000 0.18 400,000,000 436,760 0.610 2014-12-30
116 2015-01-02 720,000 -20,000 0.18 400,000,000 460,800 0.640 2014-12-29
117 2014-12-30 740,000 8,000 0.19 400,000,000 436,600 0.590 2014-12-23
118 2014-12-29 732,000 16,000 0.18 400,000,000 402,600 0.550 2014-12-22
119 2014-12-22 716,000 28,000 0.18 400,000,000 422,440 0.590 2014-12-18
120 2014-12-17 688,000 12,000 0.17 400,000,000 481,600 0.700 2014-12-15
121 2014-12-16 676,000 -8,000 0.17 400,000,000 486,720 0.720 2014-12-12
122 2014-12-12 684,000 8,000 0.17 400,000,000 513,000 0.750 2014-12-10
123 2014-12-11 676,000 -24,000 0.17 400,000,000 507,000 0.750 2014-12-09
124 2014-12-08 700,000 4,000 0.18 400,000,000 567,000 0.810 2014-12-04
125 2014-12-05 696,000 32,000 0.17 400,000,000 570,720 0.820 2014-12-03
126 2014-12-04 664,000 -68,000 0.17 400,000,000 577,680 0.870 2014-12-02
127 2014-12-02 732,000 36,000 0.18 400,000,000 680,760 0.930 2014-11-28
128 2014-11-28 696,000 -140,000 0.17 400,000,000 654,240 0.940 2014-11-26
129 2014-11-27 836,000 16,000 0.21 400,000,000 794,200 0.950 2014-11-25
130 2014-11-26 820,000 -28,000 0.21 400,000,000 803,600 0.980 2014-11-24
131 2014-11-25 848,000 16,000 0.21 400,000,000 814,080 0.960 2014-11-21
132 2014-11-20 832,000 40,000 0.21 400,000,000 807,040 0.970 2014-11-18
133 2014-11-19 792,000 -28,000 0.20 400,000,000 784,080 0.990 2014-11-17
134 2014-11-18 820,000 24,000 0.21 400,000,000 779,000 0.950 2014-11-14
135 2014-11-14 796,000 -8,000 0.20 400,000,000 891,520 1.120 2014-11-12
136 2014-11-13 804,000 108,000 0.20 400,000,000 916,560 1.140 2014-11-11
137 2014-11-12 696,000 24,000 0.17 400,000,000 786,480 1.130 2014-11-10
138 2014-11-11 672,000 4,000 0.17 400,000,000 792,960 1.180 2014-11-07
139 2014-11-10 668,000 24,000 0.17 400,000,000 814,960 1.220 2014-11-06
140 2014-11-07 644,000 -84,000 0.16 400,000,000 824,320 1.280 2014-11-05
141 2014-11-06 728,000 64,000 0.18 400,000,000 822,640 1.130 2014-11-04
142 2014-11-05 664,000 24,000 0.17 400,000,000 750,320 1.130 2014-11-03
143 2014-11-04 640,000 16,000 0.16 400,000,000 742,400 1.160 2014-10-31
144 2014-11-03 624,000 -20,000 0.16 400,000,000 711,360 1.140 2014-10-30
145 2014-10-31 644,000 56,000 0.16 400,000,000 759,920 1.180 2014-10-29
146 2014-10-30 588,000 72,000 0.15 400,000,000 717,360 1.220 2014-10-28
147 2014-10-29 516,000 -8,000 0.13 400,000,000 645,000 1.250 2014-10-27
148 2014-10-28 524,000 36,000 0.13 400,000,000 670,720 1.280 2014-10-24
149 2014-10-27 488,000 300,000 0.12 400,000,000 624,640 1.280 2014-10-23
150 2014-10-24 188,000 108,000 0.05 400,000,000 229,360 1.220 2014-10-22
151 2014-10-23 80,000 16,000 0.02 400,000,000 123,200 1.540 2014-10-21
152 2014-10-22 64,000 20,000 0.02 400,000,000 115,840 1.810 2014-10-20
153 2014-10-21 44,000 4,000 0.01 400,000,000 98,560 2.240 2014-10-17
154 2014-10-20 40,000 -4,000 0.01 400,000,000 111,600 2.790 2014-10-16
155 2014-10-17 44,000 -16,000 0.01 400,000,000 140,800 3.200 2014-10-15
156 2014-10-16 60,000 48,000 0.02 400,000,000 185,400 3.090 2014-10-14
157 2014-10-15 12,000 4,000 0.00 400,000,000 50,400 4.200 2014-10-13
158 2014-10-13 8,000 -12,000 0.00 400,000,000 42,960 5.370 2014-10-09
159 2014-10-10 20,000 4,000 0.01 400,000,000 103,400 5.170 2014-10-08
160 2014-10-09 16,000 12,000 0.00 400,000,000 72,640 4.540 2014-10-07
161 2014-10-08 4,000 -8,000 0.00 400,000,000 20,680 5.170 2014-10-06
162 2014-10-07 12,000 -4,000 0.00 400,000,000 61,200 5.100 2014-10-03
163 2014-10-06 16,000 16,000 0.00 400,000,000 71,040 4.440 2014-09-30
164 2014-10-03 0 0.00 400,000,000 0 4.100 2014-09-29

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top