Gold-Finance Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01462  2014-10-16  2019-05-02  2021-03-16
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-03-17 0.072 2021-03-15
2 2021-03-16 0.072 2021-03-12
3 2019-09-25 5,698,000 51,000 0.14 4,037,871,666 410,256 0.072 2019-09-23
4 2019-05-07 5,647,000 2,326,000 0.14 4,037,871,666 406,584 0.072 2019-05-03
5 2019-05-06 3,321,000 2,132,000 0.08 4,037,871,666 298,890 0.090 2019-05-02
6 2019-05-03 1,189,000 -2,024,000 0.03 4,037,871,666 186,673 0.157 2019-04-30
7 2019-04-30 3,213,000 2,222,000 0.08 4,037,871,666 1,510,110 0.470 2019-04-26
8 2019-04-29 991,000 -300,000 0.02 4,037,871,666 366,670 0.370 2019-04-25
9 2019-04-26 1,291,000 438,000 0.03 4,037,871,666 484,125 0.375 2019-04-24
10 2019-04-25 853,000 -1,474,000 0.02 4,037,871,666 341,200 0.400 2019-04-23
11 2019-04-24 2,327,000 1,464,000 0.06 4,037,871,666 872,625 0.375 2019-04-18
12 2019-04-23 863,000 -854,000 0.02 4,037,871,666 293,420 0.340 2019-04-17
13 2019-04-18 1,717,000 500,000 0.04 4,037,871,666 652,460 0.380 2019-04-16
14 2019-04-17 1,217,000 246,000 0.03 4,037,871,666 328,590 0.270 2019-04-15
15 2019-04-16 971,000 -70,000 0.02 4,037,871,666 192,258 0.198 2019-04-12
16 2019-04-15 1,041,000 2,000 0.03 4,037,871,666 206,118 0.198 2019-04-11
17 2019-04-12 1,039,000 -94,000 0.03 4,037,871,666 202,605 0.195 2019-04-10
18 2019-04-11 1,133,000 70,000 0.03 4,037,871,666 225,467 0.199 2019-04-09
19 2019-04-10 1,063,000 -206,000 0.03 4,037,871,666 215,789 0.203 2019-04-08
20 2019-04-09 1,269,000 330,000 0.03 4,037,871,666 263,952 0.208 2019-04-04
21 2019-04-08 939,000 78,000 0.02 4,037,871,666 198,129 0.211 2019-04-03
22 2019-04-04 861,000 -396,000 0.02 4,037,871,666 186,837 0.217 2019-04-02
23 2019-04-02 1,257,000 -10,000 0.03 4,037,871,666 299,166 0.238 2019-03-29
24 2019-04-01 1,267,000 16,000 0.03 4,037,871,666 306,614 0.242 2019-03-28
25 2019-03-29 1,251,000 -58,000 0.03 4,037,871,666 291,483 0.233 2019-03-27
26 2019-03-28 1,309,000 -22,000 0.03 4,037,871,666 318,087 0.243 2019-03-26
27 2019-03-27 1,331,000 142,000 0.03 4,037,871,666 326,095 0.245 2019-03-25
28 2019-03-26 1,189,000 200,000 0.03 4,037,871,666 284,171 0.239 2019-03-22
29 2019-03-25 989,000 -268,000 0.02 4,037,871,666 252,195 0.255 2019-03-21
30 2019-03-22 1,257,000 10,000 0.03 4,037,871,666 333,105 0.265 2019-03-20
31 2019-03-21 1,247,000 70,000 0.03 4,037,871,666 355,395 0.285 2019-03-19
32 2019-03-20 1,177,000 44,000 0.03 4,037,871,666 329,560 0.280 2019-03-18
33 2019-03-19 1,133,000 146,000 0.03 4,037,871,666 328,570 0.290 2019-03-15
34 2019-03-18 987,000 -354,000 0.02 4,037,871,666 281,295 0.285 2019-03-14
35 2019-03-15 1,341,000 6,000 0.03 4,037,871,666 395,595 0.295 2019-03-13
36 2019-03-14 1,335,000 -120,000 0.03 4,037,871,666 387,150 0.290 2019-03-12
37 2019-03-13 1,455,000 594,000 0.04 4,037,871,666 436,500 0.300 2019-03-11
38 2019-03-12 861,000 74,000 0.02 4,037,871,666 245,385 0.285 2019-03-08
39 2019-03-11 787,000 -214,000 0.02 4,037,871,666 236,100 0.300 2019-03-07
40 2019-03-08 1,001,000 -206,000 0.02 4,037,871,666 310,310 0.310 2019-03-06
41 2019-03-07 1,207,000 368,000 0.03 4,037,871,666 386,240 0.320 2019-03-05
42 2019-03-06 839,000 -446,000 0.02 4,037,871,666 260,090 0.310 2019-03-04
43 2019-03-05 1,285,000 90,000 0.03 4,037,871,666 411,200 0.320 2019-03-01
44 2019-03-04 1,195,000 50,000 0.03 4,037,871,666 388,375 0.325 2019-02-28
45 2019-03-01 1,145,000 212,000 0.03 4,037,871,666 366,400 0.320 2019-02-27
46 2019-02-28 933,000 -98,000 0.02 4,037,871,666 298,560 0.320 2019-02-26
47 2019-02-27 1,031,000 38,000 0.03 4,037,871,666 340,230 0.330 2019-02-25
48 2019-02-26 993,000 214,000 0.02 4,037,871,666 337,620 0.340 2019-02-22
49 2019-02-25 779,000 120,000 0.02 4,037,871,666 260,965 0.335 2019-02-21
50 2019-02-22 659,000 -70,000 0.02 4,037,871,666 217,470 0.330 2019-02-20
51 2019-02-21 729,000 56,000 0.02 4,037,871,666 247,860 0.340 2019-02-19
52 2019-02-19 673,000 -180,000 0.02 4,037,871,666 222,090 0.330 2019-02-15
53 2019-02-18 853,000 144,000 0.02 4,037,871,666 298,550 0.350 2019-02-14
54 2019-02-15 709,000 50,000 0.02 4,037,871,666 237,515 0.335 2019-02-13
55 2019-02-13 659,000 -18,000 0.02 4,037,871,666 224,060 0.340 2019-02-11
56 2019-02-12 677,000 18,000 0.02 4,037,871,666 233,565 0.345 2019-02-08
57 2019-02-11 659,000 -314,000 0.02 4,037,871,666 233,945 0.355 2019-02-01
58 2019-02-08 973,000 -82,000 0.02 4,037,871,666 325,955 0.335 2019-01-31
59 2019-02-01 1,055,000 46,000 0.03 4,037,871,666 353,425 0.335 2019-01-30
60 2019-01-31 1,009,000 352,000 0.02 4,037,871,666 332,970 0.330 2019-01-29
61 2019-01-30 657,000 12,000 0.02 4,037,871,666 229,950 0.350 2019-01-28
62 2019-01-29 645,000 -94,000 0.02 4,037,871,666 232,200 0.360 2019-01-25
63 2019-01-28 739,000 356,000 0.02 4,037,871,666 236,480 0.320 2019-01-24
64 2019-01-25 383,000 -140,000 0.01 4,037,871,666 126,390 0.330 2019-01-23
65 2019-01-24 523,000 -32,000 0.01 4,037,871,666 185,665 0.355 2019-01-22
66 2019-01-23 555,000 -186,000 0.01 4,037,871,666 205,350 0.370 2019-01-21
67 2019-01-22 741,000 358,000 0.02 4,037,871,666 263,055 0.355 2019-01-18
68 2019-01-21 383,000 -130,000 0.01 4,037,871,666 143,625 0.375 2019-01-17
69 2019-01-18 513,000 130,000 0.01 4,037,871,666 197,505 0.385 2019-01-16
70 2019-01-17 383,000 -260,000 0.01 4,037,871,666 153,200 0.400 2019-01-15
71 2019-01-16 643,000 -22,000 0.02 4,037,871,666 244,340 0.380 2019-01-14
72 2019-01-15 665,000 22,000 0.02 4,037,871,666 249,375 0.375 2019-01-11
73 2019-01-11 643,000 -138,000 0.02 4,037,871,666 270,060 0.420 2019-01-09
74 2019-01-10 781,000 -510,000 0.02 4,037,871,666 347,545 0.445 2019-01-08
75 2019-01-09 1,291,000 -422,000 0.03 4,037,871,666 684,230 0.530 2019-01-07
76 2019-01-08 1,713,000 1,104,000 0.04 4,037,871,666 856,500 0.500 2019-01-04
77 2019-01-07 609,000 -36,000 0.02 4,037,871,666 249,690 0.410 2019-01-03
78 2019-01-04 645,000 -392,000 0.02 4,037,871,666 280,575 0.435 2019-01-02
79 2019-01-03 1,037,000 232,000 0.03 4,037,871,666 440,725 0.425 2018-12-28
80 2019-01-02 805,000 -248,000 0.02 4,037,871,666 313,950 0.390 2018-12-27
81 2018-12-28 1,053,000 202,000 0.03 4,037,871,666 394,875 0.375 2018-12-21
82 2018-12-27 851,000 332,000 0.02 4,037,871,666 336,145 0.395 2018-12-20
83 2018-12-21 519,000 -44,000 0.01 4,037,871,666 241,335 0.465 2018-12-19
84 2018-12-20 563,000 -252,000 0.01 4,037,871,666 278,685 0.495 2018-12-18
85 2018-12-19 815,000 500,000 0.02 4,037,871,666 383,050 0.470 2018-12-17
86 2018-12-18 315,000 178,000 0.01 4,037,871,666 189,000 0.600 2018-12-14
87 2018-12-17 137,000 20,000 0.00 4,037,871,666 227,420 1.660 2018-12-13
88 2018-12-14 117,000 -36,000 0.00 4,037,871,666 197,730 1.690 2018-12-12
89 2018-12-13 153,000 -36,000 0.00 4,037,871,666 263,160 1.720 2018-12-11
90 2018-12-12 189,000 -116,000 0.00 4,037,871,666 328,860 1.740 2018-12-10
91 2018-12-11 305,000 -28,000 0.01 4,037,871,666 533,750 1.750 2018-12-07
92 2018-12-10 333,000 -80,000 0.01 4,037,871,666 582,750 1.750 2018-12-06
93 2018-12-07 413,000 -68,000 0.01 4,037,871,666 722,750 1.750 2018-12-05
94 2018-12-06 481,000 -124,000 0.01 4,037,871,666 846,560 1.760 2018-12-04
95 2018-12-05 605,000 -50,000 0.01 4,037,871,666 1,058,750 1.750 2018-12-03
96 2018-12-04 655,000 -166,000 0.02 4,037,871,666 1,146,250 1.750 2018-11-30
97 2018-12-03 821,000 -42,000 0.02 4,037,871,666 1,436,750 1.750 2018-11-29
98 2018-11-30 863,000 500,000 0.02 4,037,871,666 1,510,250 1.750 2018-11-28
99 2018-11-29 363,000 68,000 0.01 4,037,871,666 635,250 1.750 2018-11-27
100 2018-11-28 295,000 -16,000 0.01 4,037,871,666 516,250 1.750 2018-11-26
101 2018-11-27 311,000 -34,000 0.01 4,037,871,666 538,030 1.730 2018-11-23
102 2018-11-26 345,000 -74,000 0.01 4,037,871,666 603,750 1.750 2018-11-22
103 2018-11-23 419,000 -68,000 0.01 4,037,871,666 737,440 1.760 2018-11-21
104 2018-11-22 487,000 72,000 0.01 4,037,871,666 871,730 1.790 2018-11-20
105 2018-11-21 415,000 178,000 0.01 4,037,871,666 747,000 1.800 2018-11-19
106 2018-11-20 237,000 -46,000 0.01 4,037,871,666 417,120 1.760 2018-11-16
107 2018-11-19 283,000 -70,000 0.01 4,037,871,666 495,250 1.750 2018-11-15
108 2018-11-16 353,000 -94,000 0.01 4,037,871,666 610,690 1.730 2018-11-14
109 2018-11-15 447,000 18,000 0.01 4,037,871,666 840,360 1.880 2018-11-13
110 2018-11-14 429,000 364,000 0.01 4,037,871,666 810,810 1.890 2018-11-12
111 2018-11-12 65,000 -46,000 0.00 4,037,871,666 113,750 1.750 2018-11-08
112 2018-11-09 111,000 -30,000 0.00 4,037,871,666 194,250 1.750 2018-11-07
113 2018-11-08 141,000 -4,000 0.00 4,037,871,666 246,750 1.750 2018-11-06
114 2018-11-07 145,000 -30,000 0.00 4,037,871,666 253,750 1.750 2018-11-05
115 2018-11-06 175,000 110,000 0.00 4,037,871,666 306,250 1.750 2018-11-02
116 2018-11-01 65,000 -4,000 0.00 4,037,871,666 115,050 1.770 2018-10-30
117 2018-10-31 69,000 4,000 0.00 4,037,871,666 122,130 1.770 2018-10-29
118 2018-10-29 65,000 -22,000 0.00 4,037,871,666 115,050 1.770 2018-10-25
119 2018-10-26 87,000 -30,000 0.00 4,037,871,666 153,990 1.770 2018-10-24
120 2018-10-25 117,000 -170,000 0.00 4,037,871,666 209,430 1.790 2018-10-23
121 2018-10-24 287,000 222,000 0.01 4,037,871,666 513,730 1.790 2018-10-22
122 2018-10-19 65,000 -12,000 0.00 4,037,871,666 116,350 1.790 2018-10-16
123 2018-10-16 77,000 -6,000 0.00 4,037,871,666 137,060 1.780 2018-10-12
124 2018-10-15 83,000 -74,000 0.00 4,037,871,666 148,570 1.790 2018-10-11
125 2018-10-12 157,000 4,000 0.00 4,037,871,666 284,170 1.810 2018-10-10
126 2018-10-11 153,000 -78,000 0.00 4,037,871,666 276,930 1.810 2018-10-09
127 2018-10-10 231,000 80,000 0.01 4,037,871,666 413,490 1.790 2018-10-08
128 2018-10-09 151,000 -70,000 0.00 4,037,871,666 270,290 1.790 2018-10-05
129 2018-10-08 221,000 86,000 0.01 4,037,871,666 395,590 1.790 2018-10-04
130 2018-10-05 135,000 -8,000 0.00 4,037,871,666 240,300 1.780 2018-10-03
131 2018-10-04 143,000 -50,000 0.00 4,037,871,666 253,110 1.770 2018-10-02
132 2018-10-03 193,000 -74,000 0.00 4,037,871,666 343,540 1.780 2018-09-28
133 2018-10-02 267,000 -56,000 0.01 4,037,871,666 472,590 1.770 2018-09-27
134 2018-09-28 323,000 -160,000 0.01 4,037,871,666 571,710 1.770 2018-09-26
135 2018-09-27 483,000 74,000 0.01 4,037,871,666 859,740 1.780 2018-09-24
136 2018-09-26 409,000 142,000 0.01 4,037,871,666 736,200 1.800 2018-09-21
137 2018-09-24 267,000 -32,000 0.01 4,037,871,666 483,270 1.810 2018-09-20
138 2018-09-21 299,000 202,000 0.01 4,037,871,666 541,190 1.810 2018-09-19
139 2018-09-19 97,000 10,000 0.00 4,037,871,666 184,300 1.900 2018-09-17
140 2018-09-18 87,000 -46,000 0.00 4,037,871,666 174,870 2.010 2018-09-14
141 2018-09-17 133,000 -276,000 0.00 4,037,871,666 267,330 2.010 2018-09-13
142 2018-09-14 409,000 46,000 0.01 4,037,871,666 818,000 2.000 2018-09-12
143 2018-09-13 363,000 -260,520 0.01 4,037,871,666 729,630 2.010 2018-09-11
144 2018-09-12 623,520 -573,480 0.02 4,037,871,666 1,278,216 2.050 2018-09-10
145 2018-09-11 1,197,000 234,000 0.03 4,037,871,666 2,417,940 2.020 2018-09-07
146 2018-09-10 963,000 -70,000 0.02 4,037,871,666 1,954,890 2.030 2018-09-06
147 2018-09-07 1,033,000 796,000 0.03 4,037,871,666 2,096,990 2.030 2018-09-05
148 2018-09-06 237,000 66,000 0.01 4,037,871,666 488,220 2.060 2018-09-04
149 2018-09-05 171,000 68,000 0.00 4,037,871,666 350,550 2.050 2018-09-03
150 2018-09-04 103,000 38,000 0.00 4,037,871,666 211,150 2.050 2018-08-31
151 2018-09-03 65,000 -14,000 0.00 4,037,871,666 134,550 2.070 2018-08-30
152 2018-08-31 79,000 -394,000 0.00 4,037,871,666 169,850 2.150 2018-08-29
153 2018-08-30 473,000 -202,000 0.01 4,037,871,666 1,054,790 2.230 2018-08-28
154 2018-08-29 675,000 150,000 0.02 4,037,871,666 1,505,250 2.230 2018-08-27
155 2018-08-28 525,000 -18,000 0.01 4,037,871,666 1,149,750 2.190 2018-08-24
156 2018-08-27 543,000 -20,000 0.01 4,037,871,666 1,178,310 2.170 2018-08-23
157 2018-08-24 563,000 38,000 0.01 4,037,871,666 1,227,340 2.180 2018-08-22
158 2018-08-23 525,000 -40,000 0.01 4,037,871,666 1,139,250 2.170 2018-08-21
159 2018-08-22 565,000 140,000 0.01 4,037,871,666 1,220,400 2.160 2018-08-20
160 2018-08-21 425,000 78,000 0.01 4,037,871,666 909,500 2.140 2018-08-17
161 2018-08-20 347,000 180,000 0.01 4,037,871,666 732,170 2.110 2018-08-16
162 2018-08-17 167,000 -70,000 0.00 4,037,871,666 357,380 2.140 2018-08-15
163 2018-08-16 237,000 102,000 0.01 4,037,871,666 516,660 2.180 2018-08-14
164 2018-08-15 135,000 30,000 0.00 4,037,871,666 301,050 2.230 2018-08-13
165 2018-08-14 105,000 -42,000 0.00 4,037,871,666 241,500 2.300 2018-08-10
166 2018-08-13 147,000 -160,000 0.00 4,037,871,666 346,920 2.360 2018-08-09
167 2018-08-10 307,000 -80,000 0.01 4,037,871,666 727,590 2.370 2018-08-08
168 2018-08-09 387,000 230,000 0.01 4,037,871,666 924,930 2.390 2018-08-07
169 2018-08-08 157,000 56,000 0.00 4,037,871,666 361,100 2.300 2018-08-06
170 2018-08-07 101,000 -72,000 0.00 4,037,871,666 232,300 2.300 2018-08-03
171 2018-08-06 173,000 -150,000 0.00 4,037,871,666 401,360 2.320 2018-08-02
172 2018-08-03 323,000 90,000 0.01 4,037,871,666 768,740 2.380 2018-08-01
173 2018-08-02 233,000 -27,479 0.01 4,037,871,666 552,210 2.370 2018-07-31
174 2018-08-01 260,479 -720,481 0.01 4,037,871,666 604,311 2.320 2018-07-30
175 2018-07-31 980,960 -118,000 0.02 4,037,871,666 2,256,208 2.300 2018-07-27
176 2018-07-30 1,098,960 344,000 0.03 4,037,871,666 2,549,587 2.320 2018-07-26
177 2018-07-27 754,960 14,000 0.02 4,037,871,666 1,721,309 2.280 2018-07-25
178 2018-07-26 740,960 224,000 0.02 4,037,871,666 1,578,245 2.130 2018-07-24
179 2018-07-25 516,960 20,000 0.01 4,037,871,666 1,070,107 2.070 2018-07-23
180 2018-07-24 496,960 -290,000 0.01 4,037,871,666 1,008,829 2.030 2018-07-20
181 2018-07-23 786,960 68,000 0.02 4,037,871,666 1,629,007 2.070 2018-07-19
182 2018-07-20 718,960 -112,000 0.02 4,037,871,666 1,481,058 2.060 2018-07-18
183 2018-07-19 830,960 90,000 0.02 4,037,871,666 1,711,778 2.060 2018-07-17
184 2018-07-18 740,960 -36,000 0.02 4,037,871,666 1,511,558 2.040 2018-07-16
185 2018-07-17 776,960 -350,040 0.02 4,037,871,666 1,592,768 2.050 2018-07-13
186 2018-07-16 1,127,000 2,000 0.03 4,037,871,666 2,254,000 2.000 2018-07-12
187 2018-07-13 1,125,000 352,000 0.03 4,037,871,666 2,340,000 2.080 2018-07-11
188 2018-07-12 773,000 -8,000 0.02 4,037,871,666 1,615,570 2.090 2018-07-10
189 2018-07-11 781,000 172,000 0.02 4,037,871,666 1,757,250 2.250 2018-07-09
190 2018-07-10 609,000 310,000 0.02 4,037,871,666 1,498,140 2.460 2018-07-06
191 2018-07-09 299,000 -26,000 0.01 4,037,871,666 738,530 2.470 2018-07-05
192 2018-07-06 325,000 260,000 0.01 4,037,871,666 812,500 2.500 2018-07-04
193 2018-07-05 65,000 -580,000 0.00 4,037,871,666 166,400 2.560 2018-07-03
194 2018-07-04 645,000 -106,000 0.02 4,037,871,666 1,709,250 2.650 2018-06-29
195 2018-07-03 751,000 634,000 0.02 4,037,871,666 1,967,620 2.620 2018-06-28
196 2018-06-29 117,000 -88,000 0.00 4,037,871,666 296,010 2.530 2018-06-27
197 2018-06-28 205,000 -34,000 0.01 4,037,871,666 545,300 2.660 2018-06-26
198 2018-06-27 239,000 42,000 0.01 4,037,871,666 645,300 2.700 2018-06-25
199 2018-06-26 197,000 132,000 0.00 4,037,871,666 571,300 2.900 2018-06-22
200 2018-06-21 65,000 -66,000 0.00 4,037,871,666 189,150 2.910 2018-06-19
201 2018-06-20 131,000 -172,000 0.00 4,037,871,666 386,450 2.950 2018-06-15
202 2018-06-19 303,000 -96,000 0.01 4,037,871,666 893,850 2.950 2018-06-14
203 2018-06-15 399,000 -542,000 0.01 4,037,871,666 1,169,070 2.930 2018-06-13
204 2018-06-14 941,000 720,000 0.02 4,037,871,666 2,785,360 2.960 2018-06-12
205 2018-06-13 221,000 156,000 0.01 4,037,871,666 660,790 2.990 2018-06-11
206 2018-06-11 65,000 -84,000 0.00 4,000,000,000 191,100 2.940 2018-06-07
207 2018-06-08 149,000 -373,400 0.00 4,000,000,000 438,060 2.940 2018-06-06
208 2018-06-07 522,400 74,000 0.01 4,000,000,000 1,577,648 3.020 2018-06-05
209 2018-06-06 448,400 188,000 0.01 4,000,000,000 1,336,232 2.980 2018-06-04
210 2018-06-05 260,400 -488,000 0.01 4,000,000,000 770,784 2.960 2018-06-01
211 2018-06-04 748,400 -394,000 0.02 4,000,000,000 2,230,232 2.980 2018-05-31
212 2018-06-01 1,142,400 136,000 0.03 4,000,000,000 3,381,504 2.960 2018-05-30
213 2018-05-31 1,006,400 -378,600 0.03 4,000,000,000 2,848,112 2.830 2018-05-29
214 2018-05-30 1,385,000 522,000 0.03 4,000,000,000 3,919,550 2.830 2018-05-28
215 2018-05-29 863,000 796,000 0.02 4,000,000,000 2,468,180 2.860 2018-05-25
216 2018-05-28 67,000 -148,000 0.00 4,000,000,000 228,470 3.410 2018-05-24
217 2018-05-25 215,000 -424,000 0.01 4,000,000,000 752,500 3.500 2018-05-23
218 2018-05-24 639,000 -409,606 0.02 4,000,000,000 2,191,770 3.430 2018-05-21
219 2018-05-23 1,048,606 -18,574 0.03 4,000,000,000 3,774,982 3.600 2018-05-18
220 2018-05-21 1,067,180 -775,820 0.03 4,000,000,000 3,628,412 3.400 2018-05-17
221 2018-05-18 1,843,000 436,000 0.05 4,000,000,000 6,468,930 3.510 2018-05-16
222 2018-05-17 1,407,000 1,014,000 0.04 4,000,000,000 5,135,550 3.650 2018-05-15
223 2018-05-16 393,000 -180,000 0.01 4,000,000,000 1,426,590 3.630 2018-05-14
224 2018-05-15 573,000 260,220 0.01 4,000,000,000 2,034,150 3.550 2018-05-11
225 2018-05-14 312,780 206,000 0.01 4,000,000,000 1,047,813 3.350 2018-05-10
226 2018-05-11 106,780 -794,220 0.00 4,000,000,000 331,018 3.100 2018-05-09
227 2018-05-09 901,000 756,000 0.02 4,000,000,000 2,648,940 2.940 2018-05-07
228 2018-05-08 145,000 -10,000 0.00 4,000,000,000 452,400 3.120 2018-05-04
229 2018-05-07 155,000 -262,000 0.00 4,000,000,000 486,700 3.140 2018-05-03
230 2018-05-04 417,000 122,000 0.01 4,000,000,000 1,338,570 3.210 2018-05-02
231 2018-05-03 295,000 228,000 0.01 4,000,000,000 917,450 3.110 2018-04-30
232 2018-05-02 67,000 2,000 0.00 4,000,000,000 201,000 3.000 2018-04-27
233 2018-04-27 65,000 -50,000 0.00 4,000,000,000 192,400 2.960 2018-04-25
234 2018-04-26 115,000 115,000 0.00 4,000,000,000 350,750 3.050 2018-04-24
235 2018-04-23 0 -58,000 0.00 4,000,000,000 0 2.660 2018-04-19
236 2018-04-20 58,000 -100,000 0.00 4,000,000,000 155,440 2.680 2018-04-18
237 2018-04-19 158,000 158,000 0.00 4,000,000,000 415,540 2.630 2018-04-17
238 2018-04-13 0 -158,262 0.00 4,000,000,000 0 2.590 2018-04-11
239 2018-04-12 158,262 -422,000 0.00 4,000,000,000 405,151 2.560 2018-04-10
240 2018-04-11 580,262 92,000 0.01 4,000,000,000 1,502,879 2.590 2018-04-09
241 2018-04-10 488,262 40,000 0.01 4,000,000,000 1,328,073 2.720 2018-04-06
242 2018-04-09 448,262 -138,000 0.01 4,000,000,000 1,214,790 2.710 2018-04-04
243 2018-04-06 586,262 -774,456 0.01 4,000,000,000 1,524,281 2.600 2018-04-03
244 2018-04-04 1,360,718 -895,882 0.03 4,000,000,000 3,469,831 2.550 2018-03-29
245 2018-04-03 2,256,600 -225,400 0.06 4,000,000,000 5,776,896 2.560 2018-03-28
246 2018-03-29 2,482,000 1,462,000 0.06 4,000,000,000 6,602,120 2.660 2018-03-27
247 2018-03-28 1,020,000 982,000 0.03 4,000,000,000 2,896,800 2.840 2018-03-26
248 2018-03-27 38,000 -54,000 0.00 4,000,000,000 106,400 2.800 2018-03-23
249 2018-03-26 92,000 -803,920 0.00 4,000,000,000 274,160 2.980 2018-03-22
250 2018-03-23 895,920 48,000 0.02 4,000,000,000 2,759,434 3.080 2018-03-21
251 2018-03-22 847,920 454,000 0.02 4,000,000,000 2,526,802 2.980 2018-03-20
252 2018-03-21 393,920 -722,080 0.01 4,000,000,000 1,166,003 2.960 2018-03-19
253 2018-03-19 1,116,000 1,116,000 0.03 4,000,000,000 3,448,440 3.090 2018-03-15
254 2018-03-16 0 -844,020 0.00 4,000,000,000 0 2.980 2018-03-14
255 2018-03-15 844,020 -74,000 0.02 4,000,000,000 2,709,304 3.210 2018-03-13
256 2018-03-14 918,020 310,000 0.02 4,000,000,000 2,956,024 3.220 2018-03-12
257 2018-03-13 608,020 -346,000 0.02 4,000,000,000 1,951,744 3.210 2018-03-09
258 2018-03-12 954,020 38,000 0.02 4,000,000,000 3,081,485 3.230 2018-03-08
259 2018-03-09 916,020 730,000 0.02 4,000,000,000 2,912,944 3.180 2018-03-07
260 2018-03-08 186,020 -288,040 0.00 4,000,000,000 595,264 3.200 2018-03-06
261 2018-03-07 474,060 -134,620 0.01 4,000,000,000 1,545,436 3.260 2018-03-05
262 2018-03-06 608,680 54,000 0.02 4,000,000,000 1,959,950 3.220 2018-03-02
263 2018-03-05 554,680 347,000 0.01 4,000,000,000 1,780,523 3.210 2018-03-01
264 2018-03-02 207,680 -894,000 0.01 4,000,000,000 666,653 3.210 2018-02-28
265 2018-03-01 1,101,680 -56,000 0.03 4,000,000,000 3,558,426 3.230 2018-02-27
266 2018-02-28 1,157,680 -281,340 0.03 4,000,000,000 3,519,347 3.040 2018-02-26
267 2018-02-27 1,439,020 444,000 0.04 4,000,000,000 4,201,938 2.920 2018-02-23
268 2018-02-26 995,020 622,000 0.02 4,000,000,000 2,865,658 2.880 2018-02-22
269 2018-02-23 373,020 -60,175 0.01 4,000,000,000 1,066,837 2.860 2018-02-21
270 2018-02-22 433,195 -977,645 0.01 4,000,000,000 1,282,257 2.960 2018-02-20
271 2018-02-21 1,410,840 -566,180 0.04 4,000,000,000 3,837,485 2.720 2018-02-14
272 2018-02-20 1,977,020 961,760 0.05 4,000,000,000 5,337,954 2.700 2018-02-13
273 2018-02-14 1,015,260 -169,760 0.03 4,000,000,000 2,700,592 2.660 2018-02-12
274 2018-02-13 1,185,020 -256,000 0.03 4,000,000,000 3,009,951 2.540 2018-02-09
275 2018-02-12 1,441,020 984,000 0.04 4,000,000,000 3,789,883 2.630 2018-02-08
276 2018-02-09 457,020 -76,980 0.01 4,000,000,000 1,174,541 2.570 2018-02-07
277 2018-02-08 534,000 110,000 0.01 4,000,000,000 1,383,060 2.590 2018-02-06
278 2018-02-07 424,000 300,000 0.01 4,000,000,000 1,174,480 2.770 2018-02-05
279 2018-02-06 124,000 27,980 0.00 4,000,000,000 347,200 2.800 2018-02-02
280 2018-02-05 96,020 -703,980 0.00 4,000,000,000 268,856 2.800 2018-02-01
281 2018-02-02 800,000 -44,900 0.02 4,000,000,000 2,216,000 2.770 2018-01-31
282 2018-02-01 844,900 734,000 0.02 4,000,000,000 2,222,087 2.630 2018-01-30
283 2018-01-31 110,900 -797,100 0.00 4,000,000,000 283,904 2.560 2018-01-29
284 2018-01-30 908,000 -68,000 0.02 4,000,000,000 2,360,800 2.600 2018-01-26
285 2018-01-29 976,000 834,000 0.02 4,000,000,000 2,635,200 2.700 2018-01-25
286 2018-01-26 142,000 55,400 0.00 4,000,000,000 389,080 2.740 2018-01-24
287 2018-01-25 86,600 -1,699,400 0.00 4,000,000,000 236,418 2.730 2018-01-23
288 2018-01-24 1,786,000 40,000 0.04 4,000,000,000 4,857,920 2.720 2018-01-22
289 2018-01-23 1,746,000 1,680,000 0.04 4,000,000,000 4,679,280 2.680 2018-01-19
290 2018-01-22 66,000 -112,000 0.00 4,000,000,000 168,300 2.550 2018-01-18
291 2018-01-19 178,000 -258,000 0.00 4,000,000,000 537,560 3.020 2018-01-17
292 2018-01-18 436,000 72,000 0.01 4,000,000,000 1,399,560 3.210 2018-01-16
293 2018-01-17 364,000 -42,000 0.01 4,000,000,000 1,150,240 3.160 2018-01-15
294 2018-01-15 406,000 106,000 0.01 4,000,000,000 1,242,360 3.060 2018-01-11
295 2018-01-12 300,000 -217,817 0.01 4,000,000,000 912,000 3.040 2018-01-10
296 2018-01-11 517,817 -362,000 0.01 4,000,000,000 1,605,233 3.100 2018-01-09
297 2018-01-10 879,817 62,000 0.02 4,000,000,000 2,674,644 3.040 2018-01-08
298 2018-01-09 817,817 -2,000 0.02 4,000,000,000 2,363,491 2.890 2018-01-05
299 2018-01-08 819,817 250,000 0.02 4,000,000,000 2,402,064 2.930 2018-01-04
300 2018-01-05 569,817 -511,020 0.01 4,000,000,000 1,652,469 2.900 2018-01-03
301 2018-01-04 1,080,837 -1,110,980 0.03 4,000,000,000 3,091,194 2.860 2018-01-02
302 2018-01-03 2,191,817 190,000 0.05 4,000,000,000 5,874,070 2.680 2017-12-29
303 2018-01-02 2,001,817 910,000 0.05 4,000,000,000 5,444,942 2.720 2017-12-28
304 2017-12-29 1,091,817 -538,000 0.03 4,000,000,000 2,893,315 2.650 2017-12-27
305 2017-12-28 1,629,817 139,800 0.04 4,000,000,000 4,384,208 2.690 2017-12-22
306 2017-12-27 1,490,017 -310,543 0.04 4,000,000,000 3,993,246 2.680 2017-12-21
307 2017-12-22 1,800,560 -548,000 0.05 4,000,000,000 4,789,490 2.660 2017-12-20
308 2017-12-21 2,348,560 1,378,000 0.06 4,000,000,000 6,270,655 2.670 2017-12-19
309 2017-12-20 970,560 142,560 0.02 4,000,000,000 2,542,867 2.620 2017-12-18
310 2017-12-19 828,000 286,000 0.02 4,000,000,000 2,219,040 2.680 2017-12-15
311 2017-12-18 542,000 476,000 0.01 4,000,000,000 1,544,700 2.850 2017-12-14
312 2017-12-15 66,000 -23,144 0.00 4,000,000,000 184,800 2.800 2017-12-13
313 2017-12-14 89,144 -1,322,316 0.00 4,000,000,000 269,215 3.020 2017-12-12
314 2017-12-13 1,411,460 -800,540 0.04 4,000,000,000 4,502,557 3.190 2017-12-11
315 2017-12-12 2,212,000 2,119,780 0.06 4,000,000,000 7,255,360 3.280 2017-12-08
316 2017-12-11 92,220 26,220 0.00 4,000,000,000 287,726 3.120 2017-12-07
317 2017-12-06 66,000 -17,520 0.00 4,000,000,000 248,160 3.760 2017-12-04
318 2017-12-05 83,520 17,520 0.00 4,000,000,000 319,882 3.830 2017-12-01
319 2017-12-01 66,000 -295,784 0.00 4,000,000,000 267,960 4.060 2017-11-29
320 2017-11-30 361,784 184,000 0.01 4,000,000,000 1,501,404 4.150 2017-11-28
321 2017-11-29 177,784 -448,341 0.00 4,000,000,000 741,359 4.170 2017-11-27
322 2017-11-28 626,125 366,000 0.02 4,000,000,000 2,585,896 4.130 2017-11-24
323 2017-11-27 260,125 -287,355 0.01 4,000,000,000 1,058,709 4.070 2017-11-23
324 2017-11-24 547,480 314,000 0.01 4,000,000,000 2,206,344 4.030 2017-11-22
325 2017-11-23 233,480 51,480 0.01 4,000,000,000 926,916 3.970 2017-11-21
326 2017-11-22 182,000 66,000 0.00 4,000,000,000 715,260 3.930 2017-11-20
327 2017-11-21 116,000 38,000 0.00 4,000,000,000 457,040 3.940 2017-11-17
328 2017-11-17 78,000 78,000 0.00 4,000,000,000 306,540 3.930 2017-11-15
329 2017-11-15 0 -99,820 0.00 4,000,000,000 0 3.950 2017-11-13
330 2017-11-14 99,820 -48,000 0.00 4,000,000,000 400,278 4.010 2017-11-10
331 2017-11-13 147,820 130,000 0.00 4,000,000,000 580,933 3.930 2017-11-09
332 2017-11-09 17,820 17,820 0.00 4,000,000,000 65,934 3.700 2017-11-07
333 2017-11-08 0 -315,746 0.00 4,000,000,000 0 3.500 2017-11-06
334 2017-11-07 315,746 66,000 0.01 4,000,000,000 1,300,874 4.120 2017-11-03
335 2017-11-06 249,746 136,000 0.01 4,000,000,000 1,013,969 4.060 2017-11-02
336 2017-11-03 113,746 -239,094 0.00 4,000,000,000 449,297 3.950 2017-11-01
337 2017-11-02 352,840 338,000 0.01 4,000,000,000 1,340,792 3.800 2017-10-31
338 2017-11-01 14,840 -143,826 0.00 4,000,000,000 54,018 3.640 2017-10-30
339 2017-10-31 158,666 120,000 0.00 4,000,000,000 571,198 3.600 2017-10-27
340 2017-10-30 38,666 -75,980 0.00 4,000,000,000 138,038 3.570 2017-10-26
341 2017-10-27 114,646 64,000 0.00 4,000,000,000 408,140 3.560 2017-10-25
342 2017-10-26 50,646 -82,020 0.00 4,000,000,000 176,248 3.480 2017-10-24
343 2017-10-25 132,666 116,000 0.00 4,000,000,000 449,738 3.390 2017-10-23
344 2017-10-24 16,666 -438,847 0.00 4,000,000,000 55,164 3.310 2017-10-20
345 2017-10-23 455,513 1,680 0.01 4,000,000,000 1,457,642 3.200 2017-10-19
346 2017-10-20 453,833 38,000 0.01 4,000,000,000 1,452,266 3.200 2017-10-18
347 2017-10-19 415,833 80,320 0.01 4,000,000,000 1,330,666 3.200 2017-10-17
348 2017-10-18 335,513 72,000 0.01 4,000,000,000 1,070,286 3.190 2017-10-16
349 2017-10-17 263,513 26,000 0.01 4,000,000,000 832,701 3.160 2017-10-13
350 2017-10-16 237,513 -262,914 0.01 4,000,000,000 745,791 3.140 2017-10-12
351 2017-10-13 500,427 -400,000 0.01 4,000,000,000 1,556,328 3.110 2017-10-11
352 2017-10-12 900,427 208,000 0.02 4,000,000,000 2,863,358 3.180 2017-10-10
353 2017-10-11 692,427 318,000 0.02 4,000,000,000 2,194,994 3.170 2017-10-09
354 2017-10-10 374,427 -170,000 0.01 4,000,000,000 1,168,212 3.120 2017-10-06
355 2017-10-09 544,427 180,207 0.01 4,000,000,000 1,676,835 3.080 2017-10-04
356 2017-10-06 364,220 -232,000 0.01 4,000,000,000 1,085,376 2.980 2017-10-03
357 2017-10-04 596,220 58,480 0.01 4,000,000,000 1,812,509 3.040 2017-09-29
358 2017-10-03 537,740 119,520 0.01 4,000,000,000 1,656,239 3.080 2017-09-28
359 2017-09-29 418,220 -131,160 0.01 4,000,000,000 1,267,207 3.030 2017-09-27
360 2017-09-28 549,380 115,160 0.01 4,000,000,000 1,659,128 3.020 2017-09-26
361 2017-09-27 434,220 286,000 0.01 4,000,000,000 1,207,132 2.780 2017-09-25
362 2017-09-26 148,220 70,000 0.00 4,000,000,000 392,783 2.650 2017-09-22
363 2017-09-25 78,220 -450,254 0.00 4,000,000,000 211,976 2.710 2017-09-21
364 2017-09-22 528,474 459,354 0.01 4,000,000,000 1,453,304 2.750 2017-09-20
365 2017-09-21 69,120 -1,200,880 0.00 4,000,000,000 176,256 2.550 2017-09-19
366 2017-09-20 1,270,000 588,000 0.03 4,000,000,000 2,959,100 2.330 2017-09-18
367 2017-09-19 682,000 654,000 0.02 4,000,000,000 1,466,300 2.150 2017-09-15
368 2017-09-18 28,000 -104,000 0.00 4,000,000,000 56,560 2.020 2017-09-14
369 2017-09-15 132,000 104,000 0.00 4,000,000,000 265,320 2.010 2017-09-13
370 2017-09-13 28,000 -102,000 0.00 4,000,000,000 54,880 1.960 2017-09-11
371 2017-09-12 130,000 102,000 0.00 4,000,000,000 253,500 1.950 2017-09-08
372 2017-09-11 28,000 -128,000 0.00 4,000,000,000 53,760 1.920 2017-09-07
373 2017-09-08 156,000 -128,000 0.00 4,000,000,000 297,960 1.910 2017-09-06
374 2017-09-07 284,000 -240,000 0.01 4,000,000,000 508,360 1.790 2017-09-05
375 2017-09-06 524,000 -282,000 0.01 4,000,000,000 937,960 1.790 2017-09-04
376 2017-09-05 806,000 648,000 0.02 4,000,000,000 1,450,800 1.800 2017-09-01
377 2017-09-04 158,000 14,000 0.00 4,000,000,000 274,920 1.740 2017-08-31
378 2017-09-01 144,000 100,000 0.00 4,000,000,000 246,240 1.710 2017-08-30
379 2017-08-30 44,000 -114,000 0.00 4,000,000,000 72,600 1.650 2017-08-28
380 2017-08-29 158,000 -110,000 0.00 4,000,000,000 255,960 1.620 2017-08-25
381 2017-08-28 268,000 -12,000 0.01 4,000,000,000 426,120 1.590 2017-08-24
382 2017-08-25 280,000 -248,000 0.01 4,000,000,000 450,800 1.610 2017-08-22
383 2017-08-24 528,000 490,000 0.01 4,000,000,000 844,800 1.600 2017-08-21
384 2017-08-22 38,000 38,000 0.00 4,000,000,000 57,380 1.510 2017-08-18
385 2017-08-11 0 -42,000 0.00 4,000,000,000 0 1.560 2017-08-09
386 2017-08-10 42,000 -26,000 0.00 4,000,000,000 65,520 1.560 2017-08-08
387 2017-08-09 68,000 -44,000 0.00 4,000,000,000 105,400 1.550 2017-08-07
388 2017-08-08 112,000 112,000 0.00 4,000,000,000 171,360 1.530 2017-08-04
389 2017-08-04 0 -4,000 0.00 4,000,000,000 0 1.570 2017-08-02
390 2017-08-02 4,000 4,000 0.00 4,000,000,000 6,400 1.600 2017-07-31
391 2017-08-01 0 -214,000 0.00 4,000,000,000 0 1.640 2017-07-28
392 2017-07-31 214,000 -40,000 0.01 4,000,000,000 331,700 1.550 2017-07-27
393 2017-07-28 254,000 254,000 0.01 4,000,000,000 391,160 1.540 2017-07-26
394 2017-07-25 0 -10,000 0.00 4,000,000,000 0 1.680 2017-07-21
395 2017-07-24 10,000 10,000 0.00 4,000,000,000 16,700 1.670 2017-07-20
396 2017-07-18 0 -36,000 0.00 4,000,000,000 0 1.510 2017-07-14
397 2017-07-17 36,000 20,000 0.00 4,000,000,000 54,720 1.520 2017-07-13
398 2017-07-14 16,000 -48,000 0.00 4,000,000,000 24,640 1.540 2017-07-12
399 2017-07-13 64,000 -56,000 0.00 4,000,000,000 97,920 1.530 2017-07-11
400 2017-07-12 120,000 104,000 0.00 4,000,000,000 188,400 1.570 2017-07-10
401 2017-07-11 16,000 16,000 0.00 4,000,000,000 26,240 1.640 2017-07-07
402 2017-07-10 0 -62,000 0.00 4,000,000,000 0 1.630 2017-07-06
403 2017-07-07 62,000 -38,000 0.00 4,000,000,000 99,200 1.600 2017-07-05
404 2017-07-06 100,000 -60,460 0.00 4,000,000,000 158,000 1.580 2017-07-04
405 2017-07-05 160,460 -60,000 0.00 4,000,000,000 269,573 1.680 2017-07-03
406 2017-07-04 220,460 -326,000 0.01 4,000,000,000 350,531 1.590 2017-06-30
407 2017-07-03 546,460 404,000 0.01 4,000,000,000 890,730 1.630 2017-06-29
408 2017-06-30 142,460 -112,000 0.00 4,000,000,000 207,992 1.460 2017-06-28
409 2017-06-29 254,460 -28,000 0.01 4,000,000,000 396,958 1.560 2017-06-27
410 2017-06-28 282,460 -158,000 0.01 4,000,000,000 474,533 1.680 2017-06-26
411 2017-06-27 440,460 -34,000 0.01 4,000,000,000 744,377 1.690 2017-06-23
412 2017-06-26 474,460 248,000 0.01 4,000,000,000 816,071 1.720 2017-06-22
413 2017-06-23 226,460 -286,000 0.01 4,000,000,000 378,188 1.670 2017-06-21
414 2017-06-22 512,460 204,000 0.01 4,000,000,000 973,674 1.900 2017-06-20
415 2017-06-21 308,460 276,000 0.01 4,000,000,000 576,820 1.870 2017-06-19
416 2017-06-20 32,460 -2,000 0.00 4,000,000,000 57,779 1.780 2017-06-16
417 2017-06-19 34,460 -779,540 0.00 4,000,000,000 59,616 1.730 2017-06-15
418 2017-06-16 814,000 408,000 0.02 4,000,000,000 1,367,520 1.680 2017-06-14
419 2017-06-15 406,000 76,000 0.01 4,000,000,000 645,540 1.590 2017-06-13
420 2017-06-14 330,000 -168,000 0.01 4,000,000,000 491,700 1.490 2017-06-12
421 2017-06-13 498,000 498,000 0.01 4,000,000,000 747,000 1.500 2017-06-09
422 2017-06-12 0 -74,000 0.00 4,000,000,000 0 1.390 2017-06-08
423 2017-06-09 74,000 74,000 0.00 4,000,000,000 95,460 1.290 2017-06-07
424 2017-06-06 0 -58,000 0.00 4,000,000,000 0 1.210 2017-06-02
425 2017-05-31 58,000 -272,000 0.00 4,000,000,000 66,700 1.150 2017-05-26
426 2017-05-29 330,000 162,000 0.01 4,000,000,000 405,900 1.230 2017-05-25
427 2017-05-25 168,000 90,000 0.00 4,000,000,000 216,720 1.290 2017-05-23
428 2017-05-24 78,000 20,000 0.00 4,000,000,000 102,180 1.310 2017-05-22
429 2017-05-18 58,000 -120,000 0.00 4,000,000,000 74,240 1.280 2017-05-16
430 2017-05-17 178,000 120,000 0.00 4,000,000,000 233,180 1.310 2017-05-15
431 2017-05-16 58,000 -22,000 0.00 4,000,000,000 75,980 1.310 2017-05-12
432 2017-05-15 80,000 22,000 0.00 4,000,000,000 104,800 1.310 2017-05-11
433 2017-05-12 58,000 -114,000 0.00 4,000,000,000 71,920 1.240 2017-05-10
434 2017-05-11 172,000 -538,000 0.00 4,000,000,000 206,400 1.200 2017-05-09
435 2017-05-10 710,000 498,000 0.02 4,000,000,000 852,000 1.200 2017-05-08
436 2017-05-09 212,000 -190,000 0.01 4,000,000,000 252,280 1.190 2017-05-05
437 2017-05-08 402,000 162,000 0.01 4,000,000,000 498,480 1.240 2017-05-04
438 2017-05-05 240,000 -270,000 0.01 4,000,000,000 302,400 1.260 2017-05-02
439 2017-05-04 510,000 510,000 0.01 4,000,000,000 663,000 1.300 2017-04-28
440 2017-04-28 0 -202,000 0.00 4,000,000,000 0 1.250 2017-04-26
441 2017-04-27 202,000 186,000 0.01 4,000,000,000 266,640 1.320 2017-04-25
442 2017-04-26 16,000 -78,000 0.00 4,000,000,000 20,800 1.300 2017-04-24
443 2017-04-25 94,000 68,000 0.00 4,000,000,000 114,680 1.220 2017-04-21
444 2017-04-07 26,000 -20,000 0.00 4,000,000,000 25,740 0.990 2017-04-05
445 2017-04-06 46,000 20,000 0.00 4,000,000,000 43,700 0.950 2017-04-03
446 2017-04-03 26,000 -68,000 0.00 4,000,000,000 23,660 0.910 2017-03-30
447 2017-03-31 94,000 68,000 0.00 4,000,000,000 84,600 0.900 2017-03-29
448 2017-03-27 26,000 -126,000 0.00 4,000,000,000 25,220 0.970 2017-03-23
449 2017-03-24 152,000 126,000 0.00 4,000,000,000 145,920 0.960 2017-03-22
450 2017-03-23 26,000 -90,000 0.00 4,000,000,000 25,480 0.980 2017-03-21
451 2017-03-22 116,000 90,000 0.00 4,000,000,000 114,840 0.990 2017-03-20
452 2017-03-20 26,000 -150,000 0.00 4,000,000,000 23,920 0.920 2017-03-16
453 2017-03-17 176,000 -42,000 0.00 4,000,000,000 161,920 0.920 2017-03-15
454 2017-03-16 218,000 -344,000 0.01 4,000,000,000 198,380 0.910 2017-03-14
455 2017-03-15 562,000 -280,000 0.01 4,000,000,000 432,740 0.770 2017-03-13
456 2017-03-14 842,000 520,000 0.02 4,000,000,000 631,500 0.750 2017-03-10
457 2017-03-13 322,000 -556,000 0.01 4,000,000,000 235,060 0.730 2017-03-09
458 2017-03-10 878,000 -276,000 0.02 4,000,000,000 702,400 0.800 2017-03-08
459 2017-03-09 1,154,000 750,000 0.03 4,000,000,000 807,800 0.700 2017-03-07
460 2017-03-08 404,000 134,000 0.01 4,000,000,000 258,560 0.640 2017-03-06
461 2017-03-07 270,000 -268,000 0.01 4,000,000,000 197,100 0.730 2017-03-03
462 2017-03-06 538,000 76,000 0.01 4,000,000,000 451,920 0.840 2017-03-02
463 2017-03-03 462,000 -96,000 0.01 4,000,000,000 429,660 0.930 2017-03-01
464 2017-03-02 558,000 -344,000 0.01 4,000,000,000 535,680 0.960 2017-02-28
465 2017-03-01 902,000 322,000 0.02 4,000,000,000 911,020 1.010 2017-02-27
466 2017-02-28 580,000 40,000 0.01 4,000,000,000 603,200 1.040 2017-02-24
467 2017-02-24 540,000 -34,000 0.01 4,000,000,000 577,800 1.070 2017-02-22
468 2017-02-23 574,000 264,000 0.01 4,000,000,000 591,220 1.030 2017-02-21
469 2017-02-22 310,000 110,000 0.01 4,000,000,000 372,000 1.200 2017-02-20
470 2017-02-21 200,000 -4,000 0.01 4,000,000,000 254,000 1.270 2017-02-17
471 2017-02-20 204,000 4,000 0.01 4,000,000,000 263,160 1.290 2017-02-16
472 2017-02-17 200,000 62,000 0.01 4,000,000,000 260,000 1.300 2017-02-15
473 2017-02-16 138,000 -106,000 0.00 4,000,000,000 179,400 1.300 2017-02-14
474 2017-02-15 244,000 52,000 0.01 4,000,000,000 319,640 1.310 2017-02-13
475 2017-02-14 192,000 -358,000 0.00 4,000,000,000 251,520 1.310 2017-02-10
476 2017-02-13 550,000 -40,000 0.01 4,000,000,000 742,500 1.350 2017-02-09
477 2017-02-10 590,000 -178,000 0.01 4,000,000,000 784,700 1.330 2017-02-08
478 2017-02-09 768,000 -542,000 0.02 4,000,000,000 1,044,480 1.360 2017-02-07
479 2017-02-08 1,310,000 106,000 0.03 4,000,000,000 1,860,200 1.420 2017-02-06
480 2017-02-07 1,204,000 194,000 0.03 4,000,000,000 1,721,720 1.430 2017-02-03
481 2017-02-06 1,010,000 52,000 0.03 4,000,000,000 1,515,000 1.500 2017-02-02
482 2017-02-03 958,000 -48,120 0.02 4,000,000,000 1,475,320 1.540 2017-02-01
483 2017-02-02 1,006,120 -677,880 0.03 4,000,000,000 1,549,425 1.540 2017-01-26
484 2017-01-26 1,684,000 94,000 0.04 4,000,000,000 2,458,640 1.460 2017-01-24
485 2017-01-25 1,590,000 536,000 0.04 4,000,000,000 2,289,600 1.440 2017-01-23
486 2017-01-24 1,054,000 -6,000 0.03 4,000,000,000 1,443,980 1.370 2017-01-20
487 2017-01-23 1,060,000 202,000 0.03 4,000,000,000 1,473,400 1.390 2017-01-19
488 2017-01-20 858,000 520,000 0.02 4,000,000,000 1,184,040 1.380 2017-01-18
489 2017-01-19 338,000 338,000 0.01 4,000,000,000 469,820 1.390 2017-01-17
490 2017-01-17 0 -640,000 0.00 4,000,000,000 0 1.440 2017-01-13
491 2017-01-13 640,000 -318,000 0.02 4,000,000,000 998,400 1.560 2017-01-11
492 2017-01-12 958,000 286,800 0.02 4,000,000,000 1,408,260 1.470 2017-01-10
493 2017-01-10 671,200 80,000 0.02 4,000,000,000 932,968 1.390 2017-01-06
494 2017-01-09 591,200 560,000 0.01 4,000,000,000 821,768 1.390 2017-01-05
495 2017-01-04 31,200 -240,000 0.00 4,000,000,000 53,664 1.720 2016-12-30
496 2017-01-03 271,200 160,000 0.01 4,000,000,000 474,600 1.750 2016-12-29
497 2016-12-30 111,200 -200,000 0.00 4,000,000,000 179,032 1.610 2016-12-28
498 2016-12-29 311,200 -1,208,800 0.01 4,000,000,000 441,904 1.420 2016-12-23
499 2016-12-28 1,520,000 1,280,000 0.04 4,000,000,000 2,082,400 1.370 2016-12-22
500 2016-12-22 240,000 80,000 0.01 4,000,000,000 364,320 1.518 2016-12-20
501 2016-12-21 160,000 80,000 0.00 4,000,000,000 259,200 1.620 2016-12-19
502 2016-12-20 80,000 80,000 0.00 4,000,000,000 139,680 1.746 2016-12-16
503 2016-12-19 0 -560,000 0.00 4,000,000,000 0 1.744 2016-12-15
504 2016-12-16 560,000 480,000 0.01 4,000,000,000 1,056,160 1.886 2016-12-14
505 2016-12-15 80,000 80,000 0.00 4,000,000,000 149,120 1.864 2016-12-13
506 2016-12-14 0 -680,800 0.00 4,000,000,000 0 1.886 2016-12-12
507 2016-12-13 680,800 -480,000 0.02 4,000,000,000 1,352,069 1.986 2016-12-09
508 2016-12-12 1,160,800 320,000 0.03 4,000,000,000 2,205,520 1.900 2016-12-08
509 2016-12-09 840,800 80,000 0.02 4,000,000,000 1,647,968 1.960 2016-12-07
510 2016-12-07 760,800 -40,000 0.02 4,000,000,000 1,555,836 2.045 2016-12-05
511 2016-12-06 800,800 -559,200 0.02 4,000,000,000 1,669,668 2.085 2016-12-02
512 2016-12-05 1,360,000 200,000 0.03 4,000,000,000 2,774,400 2.040 2016-12-01
513 2016-12-02 1,160,000 680,000 0.03 4,000,000,000 2,150,640 1.854 2016-11-30
514 2016-12-01 480,000 360,000 0.01 4,000,000,000 825,600 1.720 2016-11-29
515 2016-11-30 120,000 120,000 0.00 4,000,000,000 199,920 1.666 2016-11-28
516 2016-11-29 0 -40,000 0.00 4,000,000,000 0 1.544 2016-11-25
517 2016-11-28 40,000 40,000 0.00 4,000,000,000 62,160 1.554 2016-11-24
518 2016-11-25 0 -40,000 0.00 4,000,000,000 0 1.540 2016-11-23
519 2016-11-24 40,000 40,000 0.00 4,000,000,000 64,400 1.610 2016-11-22
520 2016-11-22 0 -120,000 0.00 4,000,000,000 0 1.720 2016-11-18
521 2016-11-21 120,000 40,000 0.00 4,000,000,000 205,200 1.710 2016-11-17
522 2016-11-18 80,000 80,000 0.00 4,000,000,000 136,480 1.706 2016-11-16
523 2016-11-14 0 -40,000 0.00 4,000,000,000 0 1.688 2016-11-10
524 2016-11-11 40,000 40,000 0.00 4,000,000,000 66,240 1.656 2016-11-09
525 2016-11-09 0 -80,000 0.00 4,000,000,000 0 1.780 2016-11-07
526 2016-11-08 80,000 80,000 0.00 4,000,000,000 150,400 1.880 2016-11-04
527 2016-11-07 0 -1,160,000 0.00 4,000,000,000 0 1.950 2016-11-03
528 2016-11-04 1,160,000 600,000 0.03 4,000,000,000 2,289,840 1.974 2016-11-02
529 2016-11-03 560,000 560,000 0.01 4,000,000,000 1,098,720 1.962 2016-11-01
530 2016-10-28 0 -120,000 0.00 4,000,000,000 0 1.808 2016-10-26
531 2016-10-27 120,000 120,000 0.00 4,000,000,000 218,640 1.822 2016-10-25
532 2016-10-20 0 -30,000 0.00 4,000,000,000 0 1.762 2016-10-18
533 2016-10-18 30,000 -520,000 0.00 4,000,000,000 48,900 1.630 2016-10-14
534 2016-10-17 550,000 -810,000 0.01 4,000,000,000 880,000 1.600 2016-10-13
535 2016-10-14 1,360,000 880,000 0.03 4,000,000,000 2,097,120 1.542 2016-10-12
536 2016-10-12 480,000 -517,200 0.01 4,000,000,000 695,040 1.448 2016-10-07
537 2016-10-11 997,200 997,200 0.02 4,000,000,000 1,398,074 1.402 2016-10-06
538 2016-10-05 0 -120,000 0.00 4,000,000,000 0 1.210 2016-10-03
539 2016-10-04 120,000 -560,000 0.00 4,000,000,000 144,960 1.208 2016-09-30
540 2016-10-03 680,000 520,000 0.02 4,000,000,000 791,520 1.164 2016-09-29
541 2016-09-30 160,000 120,000 0.00 4,000,000,000 178,880 1.118 2016-09-28
542 2016-09-29 40,000 40,000 0.00 4,000,000,000 45,760 1.144 2016-09-27
543 2016-09-28 0 -120,000 0.00 4,000,000,000 0 1.128 2016-09-26
544 2016-09-27 120,000 120,000 0.00 4,000,000,000 144,960 1.208 2016-09-23
545 2016-09-26 0 -80,000 0.00 4,000,000,000 0 1.220 2016-09-22
546 2016-09-23 80,000 80,000 0.00 4,000,000,000 97,280 1.216 2016-09-21
547 2016-09-22 0 -280,000 0.00 4,000,000,000 0 1.270 2016-09-20
548 2016-09-21 280,000 280,000 0.01 4,000,000,000 354,480 1.266 2016-09-19
549 2016-09-20 0 -80,000 0.00 4,000,000,000 0 1.240 2016-09-15
550 2016-09-15 80,000 -1,120,000 0.00 4,000,000,000 100,160 1.252 2016-09-13
551 2016-09-14 1,200,000 -560,000 0.03 4,000,000,000 1,444,800 1.204 2016-09-12
552 2016-09-13 1,760,000 -186,000 0.04 4,000,000,000 2,108,480 1.198 2016-09-09
553 2016-09-12 1,946,000 920,000 0.05 4,000,000,000 1,984,920 1.020 2016-09-08
554 2016-09-09 1,026,000 640,000 0.03 4,000,000,000 971,622 0.947 2016-09-07
555 2016-09-08 386,000 -480,000 0.01 4,000,000,000 325,012 0.842 2016-09-06
556 2016-09-07 866,000 -974,000 0.02 4,000,000,000 710,120 0.820 2016-09-05
557 2016-09-06 1,840,000 -40,000 0.05 4,000,000,000 1,370,800 0.745 2016-09-02
558 2016-09-05 1,880,000 -120,000 0.05 4,000,000,000 1,417,520 0.754 2016-09-01
559 2016-09-02 2,000,000 -40,000 0.05 4,000,000,000 1,500,000 0.750 2016-08-31
560 2016-09-01 2,040,000 200,000 0.05 4,000,000,000 1,521,840 0.746 2016-08-30
561 2016-08-31 1,840,000 40,000 0.05 4,000,000,000 1,365,280 0.742 2016-08-29
562 2016-08-26 1,800,000 -320,000 0.05 4,000,000,000 1,306,800 0.726 2016-08-24
563 2016-08-25 2,120,000 760,000 0.05 4,000,000,000 1,532,760 0.723 2016-08-23
564 2016-08-24 1,360,000 1,240,000 0.03 4,000,000,000 911,200 0.670 2016-08-22
565 2016-08-23 120,000 -960,000 0.00 4,000,000,000 72,600 0.605 2016-08-19
566 2016-08-22 1,080,000 1,080,000 0.03 4,000,000,000 653,400 0.605 2016-08-18
567 2016-08-11 0 -760,000 0.00 4,000,000,000 0 0.605 2016-08-09
568 2016-08-10 760,000 760,000 0.02 4,000,000,000 469,680 0.618 2016-08-08
569 2016-08-09 0 -400,000 0.00 4,000,000,000 0 0.601 2016-08-05
570 2016-08-08 400,000 400,000 0.01 4,000,000,000 240,000 0.600 2016-08-04
571 2016-08-05 0 -760,000 0.00 4,000,000,000 0 0.572 2016-08-03
572 2016-08-04 760,000 720,000 0.02 4,000,000,000 440,800 0.580 2016-08-01
573 2016-08-03 40,000 40,000 0.00 4,000,000,000 22,800 0.570 2016-07-29
574 2016-07-28 0 -80,000 0.00 4,000,000,000 0 0.601 2016-07-26
575 2016-07-27 80,000 -120,000 0.00 4,000,000,000 48,240 0.603 2016-07-25
576 2016-07-26 200,000 -480,000 0.01 4,000,000,000 122,000 0.610 2016-07-22
577 2016-07-25 680,000 -240,000 0.02 4,000,000,000 416,160 0.612 2016-07-21
578 2016-07-22 920,000 -160,000 0.02 4,000,000,000 559,360 0.608 2016-07-20
579 2016-07-20 1,080,000 320,000 0.03 4,000,000,000 660,960 0.612 2016-07-18
580 2016-07-19 760,000 -320,000 0.02 4,000,000,000 481,840 0.634 2016-07-15
581 2016-07-18 1,080,000 760,000 0.03 4,000,000,000 673,920 0.624 2016-07-14
582 2016-07-15 320,000 120,000 0.01 4,000,000,000 199,040 0.622 2016-07-13
583 2016-07-14 200,000 -400,000 0.01 4,000,000,000 124,800 0.624 2016-07-12
584 2016-07-13 600,000 -800,000 0.02 4,000,000,000 379,200 0.632 2016-07-11
585 2016-07-12 1,400,000 560,000 0.04 4,000,000,000 865,200 0.618 2016-07-08
586 2016-07-11 840,000 120,000 0.02 4,000,000,000 470,400 0.560 2016-07-07
587 2016-07-08 720,000 600,000 0.02 4,000,000,000 388,800 0.540 2016-07-06
588 2016-07-07 120,000 120,000 0.00 4,000,000,000 63,600 0.530 2016-07-05
589 2016-07-05 0 -680,000 0.00 4,000,000,000 0 0.548 2016-06-30
590 2016-07-04 680,000 -40,000 0.02 4,000,000,000 361,760 0.532 2016-06-29
591 2016-06-30 720,000 200,000 0.02 4,000,000,000 385,920 0.536 2016-06-28
592 2016-06-29 520,000 -120,000 0.01 4,000,000,000 282,880 0.544 2016-06-27
593 2016-06-28 640,000 -80,000 0.02 4,000,000,000 352,000 0.550 2016-06-24
594 2016-06-27 720,000 -440,000 0.02 4,000,000,000 395,280 0.549 2016-06-23
595 2016-06-24 1,160,000 880,000 0.03 4,000,000,000 632,200 0.545 2016-06-22
596 2016-06-23 280,000 -720,000 0.01 4,000,000,000 147,840 0.528 2016-06-21
597 2016-06-22 1,000,000 760,000 0.03 4,000,000,000 517,000 0.517 2016-06-20
598 2016-06-21 240,000 160,000 0.01 4,000,000,000 124,800 0.520 2016-06-17
599 2016-06-17 80,000 -80,000 0.00 4,000,000,000 42,400 0.530 2016-06-15
600 2016-06-16 160,000 -320,000 0.00 4,000,000,000 83,040 0.519 2016-06-14
601 2016-06-15 480,000 480,000 0.01 4,000,000,000 249,600 0.520 2016-06-13
602 2016-06-14 0 -560,000 0.00 4,000,000,000 0 0.568 2016-06-10
603 2016-06-13 560,000 560,000 0.01 4,000,000,000 323,680 0.578 2016-06-08
604 2016-06-06 0 -84,000 0.00 4,000,000,000 0 0.584 2016-06-02
605 2016-06-03 84,000 -2,716,000 0.00 4,000,000,000 49,224 0.586 2016-06-01
606 2016-06-02 2,800,000 160,000 0.07 4,000,000,000 1,531,600 0.547 2016-05-31
607 2016-06-01 2,640,000 2,600,000 0.07 4,000,000,000 1,452,000 0.550 2016-05-30
608 2016-05-31 40,000 40,000 0.00 4,000,000,000 21,200 0.530 2016-05-27
609 2016-05-30 0 -1,240,000 0.00 4,000,000,000 0 0.523 2016-05-26
610 2016-05-27 1,240,000 1,240,000 0.03 4,000,000,000 651,000 0.525 2016-05-25
611 2016-05-26 0 -80,000 0.00 4,000,000,000 0 0.460 2016-05-24
612 2016-05-25 80,000 -160,000 0.00 4,000,000,000 35,680 0.446 2016-05-23
613 2016-05-24 240,000 -400,000 0.01 4,000,000,000 136,560 0.569 2016-05-20
614 2016-05-23 640,000 520,000 0.02 4,000,000,000 369,280 0.577 2016-05-19
615 2016-05-19 120,000 -800,000 0.00 4,000,000,000 65,880 0.549 2016-05-17
616 2016-05-18 920,000 800,000 0.02 4,000,000,000 483,920 0.526 2016-05-16
617 2016-05-17 120,000 120,000 0.00 4,000,000,000 61,800 0.515 2016-05-13
618 2016-05-16 0 -240,000 0.00 4,000,000,000 0 0.500 2016-05-12
619 2016-05-13 240,000 -160,000 0.01 4,000,000,000 119,280 0.497 2016-05-11
620 2016-05-12 400,000 -80,000 0.01 4,000,000,000 192,000 0.480 2016-05-10
621 2016-05-11 480,000 360,000 0.01 4,000,000,000 190,560 0.397 2016-05-09
622 2016-05-10 120,000 -120,000 0.00 4,000,000,000 48,240 0.402 2016-05-06
623 2016-05-09 240,000 120,000 0.01 4,000,000,000 97,200 0.405 2016-05-05
624 2016-05-06 120,000 40,000 0.00 4,000,000,000 49,320 0.411 2016-05-04
625 2016-05-05 80,000 -440,000 0.00 4,000,000,000 33,600 0.420 2016-05-03
626 2016-05-04 520,000 520,000 0.01 4,000,000,000 217,360 0.418 2016-04-29
627 2016-05-03 0 -480,000 0.00 4,000,000,000 0 0.390 2016-04-28
628 2016-04-29 480,000 440,000 0.01 4,000,000,000 148,800 0.310 2016-04-27
629 2016-04-28 40,000 40,000 0.00 4,000,000,000 12,240 0.306 2016-04-26
630 2016-02-18 0 -640,000 0.00 4,000,000,000 0 0.249 2016-02-16
631 2016-02-17 640,000 520,000 0.02 4,000,000,000 154,240 0.241 2016-02-15
632 2016-02-05 120,000 -80,000 0.00 4,000,000,000 29,400 0.245 2016-02-03
633 2016-02-03 200,000 -240,000 0.01 4,000,000,000 49,400 0.247 2016-02-01
634 2016-01-27 440,000 440,000 0.01 4,000,000,000 109,560 0.249 2016-01-25
635 2016-01-11 0 -200,000 0.00 4,000,000,000 0 0.246 2016-01-07
636 2016-01-08 200,000 -320,000 0.01 4,000,000,000 49,600 0.248 2016-01-06
637 2016-01-06 520,000 -1,840,000 0.01 4,000,000,000 128,960 0.248 2016-01-04
638 2016-01-04 2,360,000 -120,000 0.06 4,000,000,000 590,000 0.250 2015-12-29
639 2015-12-30 2,480,000 -200,000 0.06 4,000,000,000 620,000 0.250 2015-12-28
640 2015-12-29 2,680,000 -40,000 0.07 4,000,000,000 667,320 0.249 2015-12-23
641 2015-12-28 2,720,000 2,720,000 0.07 4,000,000,000 680,000 0.250 2015-12-22
642 2015-12-18 0 -120,000 0.00 4,000,000,000 0 0.247 2015-12-16
643 2015-12-17 120,000 120,000 0.00 4,000,000,000 29,760 0.248 2015-12-15
644 2015-12-04 0 -40,000 0.00 4,000,000,000 0 0.225 2015-12-02
645 2015-12-03 40,000 40,000 0.00 4,000,000,000 8,880 0.222 2015-12-01
646 2015-11-25 0 -80,000 0.00 4,000,000,000 0 0.228 2015-11-23
647 2015-11-23 80,000 -40,000 0.00 4,000,000,000 16,240 0.203 2015-11-19
648 2015-11-20 120,000 40,000 0.00 4,000,000,000 24,000 0.200 2015-11-18
649 2015-11-19 80,000 80,000 0.00 4,000,000,000 16,480 0.206 2015-11-17
650 2015-11-18 0 -120,000 0.00 4,000,000,000 0 0.210 2015-11-16
651 2015-11-17 120,000 -40,000 0.00 4,000,000,000 25,200 0.210 2015-11-13
652 2015-11-13 160,000 160,000 0.00 4,000,000,000 34,080 0.213 2015-11-11
653 2015-11-12 0 -120,000 0.00 4,000,000,000 0 0.204 2015-11-10
654 2015-11-11 120,000 120,000 0.00 4,000,000,000 25,920 0.216 2015-11-09
655 2015-11-02 0 -120,000 0.00 4,000,000,000 0 0.205 2015-10-29
656 2015-10-29 120,000 -280,000 0.00 4,000,000,000 25,200 0.210 2015-10-27
657 2015-10-28 400,000 400,000 0.01 4,000,000,000 81,200 0.203 2015-10-26
658 2015-10-26 0 -200,000 0.00 4,000,000,000 0 0.201 2015-10-22
659 2015-10-23 200,000 200,000 0.01 4,000,000,000 41,200 0.206 2015-10-20
660 2015-10-19 0 -40,000 0.00 4,000,000,000 0 0.191 2015-10-15
661 2015-10-15 40,000 40,000 0.00 4,000,000,000 7,200 0.180 2015-10-13
662 2015-10-14 0 -80,000 0.00 4,000,000,000 0 0.183 2015-10-12
663 2015-10-13 80,000 80,000 0.00 4,000,000,000 13,760 0.172 2015-10-09
664 2015-10-09 0 -120,000 0.00 4,000,000,000 0 0.173 2015-10-07
665 2015-10-07 120,000 40,000 0.00 4,000,000,000 19,320 0.161 2015-10-05
666 2015-10-06 80,000 80,000 0.00 4,000,000,000 12,880 0.161 2015-10-02
667 2015-10-05 0 -120,000 0.00 4,000,000,000 0 0.164 2015-09-30
668 2015-09-23 120,000 80,000 0.00 4,000,000,000 19,560 0.163 2015-09-21
669 2015-09-21 40,000 40,000 0.00 4,000,000,000 6,440 0.161 2015-09-17
670 2015-09-16 0 -120,000 0.00 4,000,000,000 0 0.167 2015-09-14
671 2015-09-11 120,000 120,000 0.00 4,000,000,000 19,320 0.161 2015-09-09
672 2015-09-10 0 -40,000 0.00 4,000,000,000 0 0.166 2015-09-08
673 2015-09-08 40,000 40,000 0.00 4,000,000,000 6,320 0.158 2015-09-04
674 2015-09-07 0 -40,000 0.00 4,000,000,000 0 0.160 2015-09-02
675 2015-09-04 40,000 40,000 0.00 4,000,000,000 6,600 0.165 2015-09-01
676 2015-08-27 0 -80,000 0.00 4,000,000,000 0 0.160 2015-08-25
677 2015-08-26 80,000 40,000 0.00 4,000,000,000 13,120 0.164 2015-08-24
678 2015-08-25 40,000 -40,000 0.00 4,000,000,000 7,000 0.175 2015-08-21
679 2015-08-24 80,000 -80,000 0.00 4,000,000,000 14,000 0.175 2015-08-20
680 2015-08-21 160,000 -160,000 0.00 4,000,000,000 28,320 0.177 2015-08-19
681 2015-08-20 320,000 160,000 0.01 4,000,000,000 57,600 0.180 2015-08-18
682 2015-08-14 160,000 -40,000 0.00 4,000,000,000 30,240 0.189 2015-08-12
683 2015-08-13 200,000 80,000 0.01 4,000,000,000 40,000 0.200 2015-08-11
684 2015-08-06 120,000 -120,000 0.00 4,000,000,000 20,280 0.169 2015-08-04
685 2015-08-03 240,000 -160,000 0.01 4,000,000,000 42,480 0.177 2015-07-30
686 2015-07-31 400,000 200,000 0.01 4,000,000,000 72,400 0.181 2015-07-29
687 2015-07-30 200,000 -80,000 0.01 4,000,000,000 36,000 0.180 2015-07-28
688 2015-07-29 280,000 200,000 0.01 4,000,000,000 49,280 0.176 2015-07-27
689 2015-07-27 80,000 40,000 0.00 4,000,000,000 15,120 0.189 2015-07-23
690 2015-07-24 40,000 -160,000 0.00 4,000,000,000 7,520 0.188 2015-07-22
691 2015-07-23 200,000 -40,000 0.01 4,000,000,000 37,800 0.189 2015-07-21
692 2015-07-22 240,000 -80,000 0.01 4,000,000,000 44,160 0.184 2015-07-20
693 2015-07-21 320,000 280,000 0.01 4,000,000,000 59,520 0.186 2015-07-17
694 2015-07-17 40,000 -280,000 0.00 4,000,000,000 7,480 0.187 2015-07-15
695 2015-07-16 320,000 -160,000 0.01 4,000,000,000 60,800 0.190 2015-07-14
696 2015-07-15 480,000 -400,000 0.01 4,000,000,000 88,320 0.184 2015-07-13
697 2015-07-14 880,000 -360,000 0.02 4,000,000,000 139,920 0.159 2015-07-10
698 2015-07-13 1,240,000 -480,000 0.03 4,000,000,000 179,800 0.145 2015-07-09
699 2015-07-10 1,720,000 600,000 0.04 4,000,000,000 209,840 0.122 2015-07-08
700 2015-07-09 1,120,000 -160,000 0.03 4,000,000,000 155,680 0.139 2015-07-07
701 2015-07-08 1,280,000 -840,000 0.03 4,000,000,000 184,320 0.144 2015-07-06
702 2015-07-07 2,120,000 1,520,000 0.05 4,000,000,000 362,520 0.171 2015-07-03
703 2015-07-06 600,000 40,000 0.02 4,000,000,000 113,400 0.189 2015-07-02
704 2015-07-03 560,000 400,000 0.01 4,000,000,000 105,840 0.189 2015-06-30
705 2015-07-02 160,000 80,000 0.00 4,000,000,000 30,400 0.190 2015-06-29
706 2015-06-30 80,000 -120,000 0.00 4,000,000,000 17,120 0.214 2015-06-26
707 2015-06-29 200,000 -520,000 0.01 4,000,000,000 43,200 0.216 2015-06-25
708 2015-06-26 720,000 -40,000 0.02 4,000,000,000 151,920 0.211 2015-06-24
709 2015-06-25 760,000 680,000 0.02 4,000,000,000 162,640 0.214 2015-06-23
710 2015-06-24 80,000 40,000 0.00 4,000,000,000 17,280 0.216 2015-06-22
711 2015-06-23 40,000 -80,000 0.00 4,000,000,000 9,040 0.226 2015-06-19
712 2015-06-22 120,000 -320,000 0.00 4,000,000,000 27,240 0.227 2015-06-18
713 2015-06-19 440,000 360,000 0.01 4,000,000,000 95,040 0.216 2015-06-17
714 2015-06-18 80,000 80,000 0.00 4,000,000,000 17,120 0.214 2015-06-16
715 2015-06-17 0 -120,000 0.00 4,000,000,000 0 0.221 2015-06-15
716 2015-06-16 120,000 80,000 0.00 4,000,000,000 27,120 0.226 2015-06-12
717 2015-06-15 40,000 -1,440,000 0.00 4,000,000,000 8,360 0.209 2015-06-11
718 2015-06-12 1,480,000 680,000 0.04 4,000,000,000 309,320 0.209 2015-06-10
719 2015-06-11 800,000 720,000 0.02 4,000,000,000 171,200 0.214 2015-06-09
720 2015-06-10 80,000 -1,120,000 0.00 4,000,000,000 18,160 0.227 2015-06-08
721 2015-06-09 1,200,000 120,000 0.03 4,000,000,000 266,400 0.222 2015-06-05
722 2015-06-08 1,080,000 960,000 0.03 4,000,000,000 243,000 0.225 2015-06-04
723 2015-06-05 120,000 -960,000 0.00 4,000,000,000 28,440 0.237 2015-06-03
724 2015-06-04 1,080,000 -680,000 0.03 4,000,000,000 243,000 0.225 2015-06-02
725 2015-06-03 1,760,000 1,760,000 0.04 4,000,000,000 380,160 0.216 2015-06-01
726 2015-06-02 0 -280,000 0.00 4,000,000,000 0 0.166 2015-05-29
727 2015-06-01 280,000 -1,760,000 0.01 4,000,000,000 45,080 0.161 2015-05-28
728 2015-05-28 2,040,000 840,000 0.05 4,000,000,000 330,480 0.162 2015-05-26
729 2015-05-27 1,200,000 600,000 0.03 4,000,000,000 194,400 0.162 2015-05-22
730 2015-05-26 600,000 -240,000 0.02 4,000,000,000 99,000 0.165 2015-05-21
731 2015-05-22 840,000 -600,000 0.02 4,000,000,000 135,240 0.161 2015-05-20
732 2015-05-21 1,440,000 280,000 0.04 4,000,000,000 230,400 0.160 2015-05-19
733 2015-05-20 1,160,000 960,000 0.03 4,000,000,000 180,960 0.156 2015-05-18
734 2015-05-19 200,000 -800,000 0.01 4,000,000,000 28,400 0.142 2015-05-15
735 2015-05-18 1,000,000 360,000 0.03 4,000,000,000 139,000 0.139 2015-05-14
736 2015-05-15 640,000 560,000 0.02 4,000,000,000 88,320 0.138 2015-05-13
737 2015-05-14 80,000 -120,000 0.00 4,000,000,000 11,120 0.139 2015-05-12
738 2015-05-13 200,000 200,000 0.01 4,000,000,000 28,600 0.143 2015-05-11
739 2015-05-12 0 -880,000 0.00 4,000,000,000 0 0.143 2015-05-08
740 2015-05-11 880,000 680,000 0.02 4,000,000,000 117,920 0.134 2015-05-07
741 2015-05-08 200,000 200,000 0.01 4,000,000,000 26,800 0.134 2015-05-06
742 2015-05-07 0 -1,920,000 0.00 4,000,000,000 0 0.137 2015-05-05
743 2015-05-06 1,920,000 1,680,000 0.05 4,000,000,000 259,200 0.135 2015-05-04
744 2015-05-05 240,000 240,000 0.01 4,000,000,000 33,120 0.138 2015-04-30
745 2015-04-28 0 -320,000 0.00 4,000,000,000 0 0.140 2015-04-24
746 2015-04-27 320,000 320,000 0.01 4,000,000,000 44,160 0.138 2015-04-23
747 2015-04-24 0 -360,000 0.00 4,000,000,000 0 0.150 2015-04-22
748 2015-04-23 360,000 -320,000 0.01 4,000,000,000 52,920 0.147 2015-04-21
749 2015-04-22 680,000 680,000 0.02 4,000,000,000 95,200 0.140 2015-04-20
750 2015-04-20 0 -160,000 0.00 4,000,000,000 0 0.154 2015-04-16
751 2015-04-17 160,000 -1,120,000 0.00 4,000,000,000 24,160 0.151 2015-04-15
752 2015-04-16 1,280,000 40,000 0.03 4,000,000,000 181,760 0.142 2015-04-14
753 2015-04-15 1,240,000 640,000 0.03 4,000,000,000 163,680 0.132 2015-04-13
754 2015-04-14 600,000 600,000 0.02 4,000,000,000 73,200 0.122 2015-04-10
755 2015-04-13 0 -760,000 0.00 4,000,000,000 0 0.113 2015-04-09
756 2015-04-10 760,000 760,000 0.02 4,000,000,000 91,200 0.120 2015-04-08
757 2015-04-09 0 -600,000 0.00 4,000,000,000 0 0.119 2015-04-02
758 2015-04-08 600,000 480,000 0.02 4,000,000,000 71,400 0.119 2015-04-01
759 2015-04-02 120,000 120,000 0.00 4,000,000,000 14,280 0.119 2015-03-31
760 2015-03-31 0 -200,000 0.00 4,000,000,000 0 0.120 2015-03-27
761 2015-03-30 200,000 -240,000 0.01 4,000,000,000 23,600 0.118 2015-03-26
762 2015-03-27 440,000 400,000 0.01 4,000,000,000 53,240 0.121 2015-03-25
763 2015-03-26 40,000 -360,000 0.00 4,000,000,000 4,680 0.117 2015-03-24
764 2015-03-25 400,000 200,000 0.01 4,000,000,000 47,200 0.118 2015-03-23
765 2015-03-24 200,000 80,000 0.01 4,000,000,000 24,000 0.120 2015-03-20
766 2015-03-20 120,000 -40,000 0.00 4,000,000,000 14,280 0.119 2015-03-18
767 2015-03-19 160,000 -80,000 0.00 4,000,000,000 19,040 0.119 2015-03-17
768 2015-03-18 240,000 240,000 0.01 4,000,000,000 29,760 0.124 2015-03-16
769 2015-03-16 0 -520,000 0.00 4,000,000,000 0 0.126 2015-03-12
770 2015-03-13 520,000 520,000 0.01 4,000,000,000 61,360 0.118 2015-03-11
771 2015-03-12 0 -640,000 0.00 4,000,000,000 0 0.119 2015-03-10
772 2015-03-11 640,000 -160,000 0.02 4,000,000,000 76,160 0.119 2015-03-09
773 2015-03-10 800,000 800,000 0.02 4,000,000,000 96,800 0.121 2015-03-06
774 2015-03-09 0 -280,000 0.00 4,000,000,000 0 0.130 2015-03-05
775 2015-03-06 280,000 280,000 0.01 4,000,000,000 37,520 0.134 2015-03-04
776 2015-02-24 0 -280,000 0.00 4,000,000,000 0 0.122 2015-02-17
777 2015-02-23 280,000 280,000 0.01 4,000,000,000 33,040 0.118 2015-02-16
778 2015-02-12 0 -80,000 0.00 4,000,000,000 0 0.119 2015-02-10
779 2015-02-11 80,000 80,000 0.00 4,000,000,000 9,520 0.119 2015-02-09
780 2015-02-06 0 -80,000 0.00 4,000,000,000 0 0.121 2015-02-04
781 2015-02-05 80,000 -840,000 0.00 4,000,000,000 9,920 0.124 2015-02-03
782 2015-02-04 920,000 120,000 0.02 4,000,000,000 117,760 0.128 2015-02-02
783 2015-02-03 800,000 760,000 0.02 4,000,000,000 89,600 0.112 2015-01-30
784 2015-02-02 40,000 -680,000 0.00 4,000,000,000 4,800 0.120 2015-01-29
785 2015-01-30 720,000 -1,240,000 0.02 4,000,000,000 84,240 0.117 2015-01-28
786 2015-01-29 1,960,000 1,760,000 0.05 4,000,000,000 235,200 0.120 2015-01-27
787 2015-01-28 200,000 -1,200,000 0.01 4,000,000,000 26,800 0.134 2015-01-26
788 2015-01-27 1,400,000 1,280,000 0.04 4,000,000,000 205,800 0.147 2015-01-23
789 2015-01-26 120,000 -1,480,000 0.00 4,000,000,000 18,240 0.152 2015-01-22
790 2015-01-23 1,600,000 1,600,000 0.04 4,000,000,000 246,400 0.154 2015-01-21
791 2015-01-20 0 -1,080,000 0.00 4,000,000,000 0 0.161 2015-01-16
792 2015-01-19 1,080,000 1,080,000 0.03 4,000,000,000 176,040 0.163 2015-01-15
793 2015-01-12 0 -800,000 0.00 4,000,000,000 0 0.157 2015-01-08
794 2015-01-09 800,000 800,000 0.02 4,000,000,000 124,800 0.156 2015-01-07
795 2015-01-08 0 -760,000 0.00 4,000,000,000 0 0.148 2015-01-06
796 2015-01-07 760,000 -1,480,000 0.02 4,000,000,000 106,400 0.140 2015-01-05
797 2015-01-06 2,240,000 720,000 0.06 4,000,000,000 311,360 0.139 2015-01-02
798 2015-01-05 1,520,000 1,520,000 0.04 4,000,000,000 180,880 0.119 2014-12-30
799 2014-12-01 0 -3,000,000 0.00 4,000,000,000 0 0.088 2014-11-27
800 2014-11-04 3,000,000 -400,000 0.08 4,000,000,000 279,000 0.093 2014-10-31
801 2014-11-03 3,400,000 400,000 0.09 4,000,000,000 316,200 0.093 2014-10-30

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top