HUA HONG SEMICONDUCTOR LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01347 | 2014-10-15 |
Participant: SOCIETE GENERALE
CCASSID: C00111
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-30 | 68.25 | 2025-09-26 | |||||
| 2 | 2025-09-29 | 66.25 | 2025-09-25 | |||||
| 3 | 2025-09-26 | 218,782 | 76,000 | 0.01 | 1,733,619,670 | 13,837,962 | 63.25 | 2025-09-24 |
| 4 | 2025-09-25 | 142,782 | -68,973 | 0.01 | 1,733,619,670 | 8,695,424 | 60.90 | 2025-09-23 |
| 5 | 2025-09-24 | 211,755 | -16,000 | 0.01 | 1,733,619,670 | 13,224,100 | 62.45 | 2025-09-22 |
| 6 | 2025-09-23 | 227,755 | 49,800 | 0.01 | 1,733,619,670 | 13,733,627 | 60.30 | 2025-09-19 |
| 7 | 2025-09-22 | 177,955 | 12,973 | 0.01 | 1,733,619,670 | 10,312,492 | 57.95 | 2025-09-18 |
| 8 | 2025-09-19 | 164,982 | 2,000 | 0.01 | 1,733,619,670 | 8,801,790 | 53.35 | 2025-09-17 |
| 9 | 2025-09-18 | 162,982 | -27,000 | 0.01 | 1,733,619,670 | 8,442,468 | 51.80 | 2025-09-16 |
| 10 | 2025-09-17 | 189,982 | -9,000 | 0.01 | 1,733,619,670 | 9,907,561 | 52.15 | 2025-09-15 |
| 11 | 2025-09-16 | 198,982 | -49,700 | 0.01 | 1,733,619,670 | 10,128,184 | 50.90 | 2025-09-12 |
| 12 | 2025-09-15 | 248,682 | 15,000 | 0.01 | 1,733,619,670 | 12,483,836 | 50.20 | 2025-09-11 |
| 13 | 2025-09-12 | 233,682 | 17,000 | 0.01 | 1,733,619,670 | 11,212,062 | 47.98 | 2025-09-10 |
| 14 | 2025-09-11 | 216,682 | -67,000 | 0.01 | 1,733,619,670 | 10,188,388 | 47.02 | 2025-09-09 |
| 15 | 2025-09-10 | 283,682 | 39,650 | 0.02 | 1,733,619,670 | 13,361,422 | 47.10 | 2025-09-08 |
| 16 | 2025-09-09 | 244,032 | -26,350 | 0.01 | 1,733,619,670 | 11,611,043 | 47.58 | 2025-09-05 |
| 17 | 2025-09-08 | 270,382 | 40,200 | 0.02 | 1,733,619,670 | 12,351,050 | 45.68 | 2025-09-04 |
| 18 | 2025-09-05 | 230,182 | -14,000 | 0.01 | 1,733,619,670 | 11,117,791 | 48.30 | 2025-09-03 |
| 19 | 2025-09-04 | 244,182 | 23,000 | 0.01 | 1,733,619,670 | 12,018,638 | 49.22 | 2025-09-02 |
| 20 | 2025-09-03 | 221,182 | -21,400 | 0.01 | 1,733,619,670 | 11,523,582 | 52.10 | 2025-09-01 |
| 21 | 2025-09-02 | 242,582 | -52,000 | 0.01 | 1,733,619,670 | 13,050,912 | 53.80 | 2025-08-29 |
| 22 | 2025-09-01 | 294,582 | 55,150 | 0.02 | 1,733,619,670 | 16,850,090 | 57.20 | 2025-08-28 |
| 23 | 2025-08-29 | 239,432 | 35,000 | 0.01 | 1,729,475,522 | 12,630,038 | 52.75 | 2025-08-27 |
| 24 | 2025-08-28 | 204,432 | 12,500 | 0.01 | 1,729,475,522 | 10,875,782 | 53.20 | 2025-08-26 |
| 25 | 2025-08-27 | 191,932 | -40,000 | 0.01 | 1,729,475,522 | 10,421,908 | 54.30 | 2025-08-25 |
| 26 | 2025-08-26 | 231,932 | 77,800 | 0.01 | 1,729,475,522 | 12,988,192 | 56.00 | 2025-08-22 |
| 27 | 2025-08-25 | 154,132 | -12,000 | 0.01 | 1,729,475,522 | 7,324,353 | 47.52 | 2025-08-21 |
| 28 | 2025-08-22 | 166,132 | -14,700 | 0.01 | 1,729,475,522 | 7,901,238 | 47.56 | 2025-08-20 |
| 29 | 2025-08-21 | 180,832 | 20,000 | 0.01 | 1,729,475,522 | 8,430,388 | 46.62 | 2025-08-19 |
| 30 | 2025-08-20 | 160,832 | -143,000 | 0.01 | 1,729,475,522 | 7,739,236 | 48.12 | 2025-08-18 |
| 31 | 2025-08-19 | 303,832 | 95,150 | 0.02 | 1,729,475,522 | 15,586,582 | 51.30 | 2025-08-15 |
| 32 | 2025-08-18 | 208,682 | -22,898 | 0.01 | 1,729,475,522 | 10,175,334 | 48.76 | 2025-08-14 |
| 33 | 2025-08-15 | 231,580 | -63,000 | 0.01 | 1,729,475,522 | 10,958,366 | 47.32 | 2025-08-13 |
| 34 | 2025-08-14 | 294,580 | 99,748 | 0.02 | 1,729,475,522 | 13,161,834 | 44.68 | 2025-08-12 |
| 35 | 2025-08-13 | 194,832 | 11,000 | 0.01 | 1,729,475,522 | 8,256,980 | 42.38 | 2025-08-11 |
| 36 | 2025-08-12 | 183,832 | -34,000 | 0.01 | 1,729,475,522 | 8,088,608 | 44.00 | 2025-08-08 |
| 37 | 2025-08-11 | 217,832 | 71,204 | 0.01 | 1,729,475,522 | 9,754,517 | 44.78 | 2025-08-07 |
| 38 | 2025-08-08 | 146,628 | -12,104 | 0.01 | 1,729,475,522 | 6,404,711 | 43.68 | 2025-08-06 |
| 39 | 2025-08-07 | 158,732 | -67,000 | 0.01 | 1,729,475,522 | 6,885,794 | 43.38 | 2025-08-05 |
| 40 | 2025-08-06 | 225,732 | -6,851 | 0.01 | 1,729,475,522 | 9,679,388 | 42.88 | 2025-08-04 |
| 41 | 2025-08-05 | 232,583 | -149,000 | 0.01 | 1,729,475,522 | 9,175,399 | 39.45 | 2025-08-01 |
| 42 | 2025-08-04 | 381,583 | 184,357 | 0.02 | 1,729,475,522 | 15,492,270 | 40.60 | 2025-07-31 |
| 43 | 2025-08-01 | 197,226 | 71,655 | 0.01 | 1,729,475,522 | 7,889,040 | 40.00 | 2025-07-30 |
| 44 | 2025-07-31 | 125,571 | -30,601 | 0.01 | 1,729,475,522 | 5,317,932 | 42.35 | 2025-07-29 |
| 45 | 2025-07-30 | 156,172 | -101,000 | 0.01 | 1,727,079,598 | 6,590,458 | 42.20 | 2025-07-28 |
| 46 | 2025-07-29 | 257,172 | -187,951 | 0.01 | 1,727,079,598 | 10,955,527 | 42.60 | 2025-07-25 |
| 47 | 2025-07-28 | 445,123 | 198,252 | 0.03 | 1,727,079,598 | 17,382,053 | 39.05 | 2025-07-24 |
| 48 | 2025-07-25 | 246,871 | 23,900 | 0.01 | 1,727,079,598 | 9,010,792 | 36.50 | 2025-07-23 |
| 49 | 2025-07-24 | 222,971 | -66,251 | 0.01 | 1,727,079,598 | 8,249,927 | 37.00 | 2025-07-22 |
| 50 | 2025-07-23 | 289,222 | 19,000 | 0.02 | 1,727,079,598 | 10,368,609 | 35.85 | 2025-07-21 |
| 51 | 2025-07-22 | 270,222 | 18,000 | 0.02 | 1,727,079,598 | 9,646,925 | 35.70 | 2025-07-18 |
| 52 | 2025-07-21 | 252,222 | -28,000 | 0.01 | 1,727,079,598 | 9,067,381 | 35.95 | 2025-07-17 |
| 53 | 2025-07-18 | 280,222 | -2,303 | 0.02 | 1,727,079,598 | 9,877,826 | 35.25 | 2025-07-16 |
| 54 | 2025-07-17 | 282,525 | 65,189 | 0.02 | 1,727,079,598 | 9,930,754 | 35.15 | 2025-07-15 |
| 55 | 2025-07-16 | 217,336 | 26,000 | 0.01 | 1,727,079,598 | 7,650,227 | 35.20 | 2025-07-14 |
| 56 | 2025-07-15 | 191,336 | -37,000 | 0.01 | 1,727,079,598 | 6,773,294 | 35.40 | 2025-07-11 |
| 57 | 2025-07-14 | 228,336 | 11,000 | 0.01 | 1,727,079,598 | 7,763,424 | 34.00 | 2025-07-10 |
| 58 | 2025-07-11 | 217,336 | 50,010 | 0.01 | 1,727,079,598 | 7,422,024 | 34.15 | 2025-07-09 |
| 59 | 2025-07-10 | 167,326 | 2,570 | 0.01 | 1,727,079,598 | 5,973,538 | 35.70 | 2025-07-08 |
| 60 | 2025-07-09 | 164,756 | 4,017 | 0.01 | 1,727,079,598 | 5,791,173 | 35.15 | 2025-07-07 |
| 61 | 2025-07-08 | 160,739 | -16,000 | 0.01 | 1,727,079,598 | 5,730,345 | 35.65 | 2025-07-04 |
| 62 | 2025-07-07 | 176,739 | -35,855 | 0.01 | 1,727,079,598 | 6,017,963 | 34.05 | 2025-07-03 |
| 63 | 2025-07-04 | 212,594 | 30,345 | 0.01 | 1,727,079,598 | 7,153,788 | 33.65 | 2025-07-02 |
| 64 | 2025-07-03 | 182,249 | 58,000 | 0.01 | 1,727,079,598 | 6,324,040 | 34.70 | 2025-06-30 |
| 65 | 2025-07-02 | 124,249 | -28,000 | 0.01 | 1,727,079,598 | 4,342,503 | 34.95 | 2025-06-27 |
| 66 | 2025-06-30 | 152,249 | -58,000 | 0.01 | 1,727,079,598 | 5,374,390 | 35.30 | 2025-06-26 |
| 67 | 2025-06-27 | 210,249 | -16,723 | 0.01 | 1,726,211,687 | 7,474,352 | 35.55 | 2025-06-25 |
| 68 | 2025-06-26 | 226,972 | -21,925 | 0.01 | 1,726,211,687 | 7,728,397 | 34.05 | 2025-06-24 |
| 69 | 2025-06-25 | 248,897 | 41,000 | 0.01 | 1,726,211,687 | 8,512,277 | 34.20 | 2025-06-23 |
| 70 | 2025-06-24 | 207,897 | 10,481 | 0.01 | 1,726,211,687 | 6,808,627 | 32.75 | 2025-06-20 |
| 71 | 2025-06-23 | 197,416 | 54,000 | 0.01 | 1,726,211,687 | 6,356,795 | 32.20 | 2025-06-19 |
| 72 | 2025-06-20 | 143,416 | -82,587 | 0.01 | 1,726,211,687 | 4,517,604 | 31.50 | 2025-06-18 |
| 73 | 2025-06-19 | 226,003 | -50,006 | 0.01 | 1,726,211,687 | 7,006,093 | 31.00 | 2025-06-17 |
| 74 | 2025-06-18 | 276,009 | -387,238 | 0.02 | 1,726,211,687 | 8,280,270 | 30.00 | 2025-06-16 |
| 75 | 2025-06-17 | 663,247 | 10,000 | 0.04 | 1,726,211,687 | 19,698,436 | 29.70 | 2025-06-13 |
| 76 | 2025-06-16 | 653,247 | 137,000 | 0.04 | 1,726,211,687 | 19,499,423 | 29.85 | 2025-06-12 |
| 77 | 2025-06-13 | 516,247 | 24,900 | 0.03 | 1,726,211,687 | 15,926,220 | 30.85 | 2025-06-11 |
| 78 | 2025-06-12 | 491,347 | 131,100 | 0.03 | 1,726,211,687 | 15,477,431 | 31.50 | 2025-06-10 |
| 79 | 2025-06-11 | 360,247 | -34,000 | 0.02 | 1,726,211,687 | 11,708,028 | 32.50 | 2025-06-09 |
| 80 | 2025-06-10 | 394,247 | 302,053 | 0.02 | 1,726,211,687 | 12,497,630 | 31.70 | 2025-06-06 |
| 81 | 2025-06-09 | 92,194 | -64,622 | 0.01 | 1,726,211,687 | 2,950,208 | 32.00 | 2025-06-05 |
| 82 | 2025-06-06 | 156,816 | -238,331 | 0.01 | 1,726,211,687 | 4,814,251 | 30.70 | 2025-06-04 |
| 83 | 2025-06-05 | 395,147 | -6,000 | 0.02 | 1,726,211,687 | 12,210,042 | 30.90 | 2025-06-03 |
| 84 | 2025-06-04 | 401,147 | 27,000 | 0.02 | 1,726,211,687 | 12,335,270 | 30.75 | 2025-06-02 |
| 85 | 2025-06-03 | 374,147 | 89,000 | 0.02 | 1,726,211,687 | 11,823,045 | 31.60 | 2025-05-30 |
| 86 | 2025-06-02 | 285,147 | -247,650 | 0.02 | 1,726,211,687 | 9,281,535 | 32.55 | 2025-05-29 |
| 87 | 2025-05-30 | 532,797 | 305,020 | 0.03 | 1,726,135,353 | 16,356,868 | 30.70 | 2025-05-28 |
| 88 | 2025-05-29 | 227,777 | -14,935 | 0.01 | 1,726,135,353 | 7,072,476 | 31.05 | 2025-05-27 |
| 89 | 2025-05-28 | 242,712 | -38,795 | 0.01 | 1,726,135,353 | 7,669,699 | 31.60 | 2025-05-26 |
| 90 | 2025-05-27 | 281,507 | 7,977 | 0.02 | 1,726,135,353 | 8,670,416 | 30.80 | 2025-05-23 |
| 91 | 2025-05-26 | 273,530 | 36,184 | 0.02 | 1,726,135,353 | 8,479,430 | 31.00 | 2025-05-22 |
| 92 | 2025-05-23 | 237,346 | -101,158 | 0.01 | 1,726,135,353 | 7,440,797 | 31.35 | 2025-05-21 |
| 93 | 2025-05-22 | 338,504 | -20,027 | 0.02 | 1,726,135,353 | 10,578,250 | 31.25 | 2025-05-20 |
| 94 | 2025-05-21 | 358,531 | 23,973 | 0.02 | 1,726,135,353 | 11,096,534 | 30.95 | 2025-05-19 |
| 95 | 2025-05-20 | 334,558 | -376,534 | 0.02 | 1,726,135,353 | 10,003,284 | 29.90 | 2025-05-16 |
| 96 | 2025-05-19 | 711,092 | 116,000 | 0.04 | 1,726,135,353 | 21,546,088 | 30.30 | 2025-05-15 |
| 97 | 2025-05-16 | 595,092 | 31,120 | 0.03 | 1,726,135,353 | 18,626,380 | 31.30 | 2025-05-14 |
| 98 | 2025-05-15 | 563,972 | 102,840 | 0.03 | 1,726,135,353 | 17,821,515 | 31.60 | 2025-05-13 |
| 99 | 2025-05-14 | 461,132 | 161,000 | 0.03 | 1,726,135,353 | 15,217,356 | 33.00 | 2025-05-12 |
| 100 | 2025-05-13 | 300,132 | -90,000 | 0.02 | 1,726,135,353 | 9,739,283 | 32.45 | 2025-05-09 |
| 101 | 2025-05-12 | 390,132 | -49,000 | 0.02 | 1,726,135,353 | 13,752,153 | 35.25 | 2025-05-08 |
| 102 | 2025-05-09 | 439,132 | 36,160 | 0.03 | 1,726,135,353 | 15,457,446 | 35.20 | 2025-05-07 |
| 103 | 2025-05-08 | 402,972 | -84,000 | 0.02 | 1,726,135,353 | 14,627,884 | 36.30 | 2025-05-06 |
| 104 | 2025-05-07 | 486,972 | -4,000 | 0.03 | 1,726,135,353 | 17,701,432 | 36.35 | 2025-05-02 |
| 105 | 2025-05-06 | 490,972 | -45,880 | 0.03 | 1,726,135,353 | 17,404,957 | 35.45 | 2025-04-30 |
| 106 | 2025-05-02 | 536,852 | 4,840 | 0.03 | 1,726,135,353 | 18,762,977 | 34.95 | 2025-04-29 |
| 107 | 2025-04-30 | 532,012 | 110,000 | 0.03 | 1,726,135,353 | 18,381,015 | 34.55 | 2025-04-28 |
| 108 | 2025-04-29 | 422,012 | -58,000 | 0.02 | 1,725,654,069 | 14,496,112 | 34.35 | 2025-04-25 |
| 109 | 2025-04-28 | 480,012 | 101,000 | 0.03 | 1,725,654,069 | 17,592,440 | 36.65 | 2025-04-24 |
| 110 | 2025-04-25 | 379,012 | 111,000 | 0.02 | 1,725,654,069 | 14,250,851 | 37.60 | 2025-04-23 |
| 111 | 2025-04-24 | 268,012 | -274,000 | 0.02 | 1,725,654,069 | 10,197,857 | 38.05 | 2025-04-22 |
| 112 | 2025-04-23 | 542,012 | -43,000 | 0.03 | 1,725,654,069 | 19,593,734 | 36.15 | 2025-04-17 |
| 113 | 2025-04-22 | 585,012 | 88,010 | 0.03 | 1,725,654,069 | 20,475,420 | 35.00 | 2025-04-16 |
| 114 | 2025-04-17 | 497,002 | -68,240 | 0.03 | 1,725,654,069 | 17,295,670 | 34.80 | 2025-04-15 |
| 115 | 2025-04-16 | 565,242 | -25,000 | 0.03 | 1,725,654,069 | 20,320,450 | 35.95 | 2025-04-14 |
| 116 | 2025-04-15 | 590,242 | 136,000 | 0.03 | 1,725,654,069 | 20,333,837 | 34.45 | 2025-04-11 |
| 117 | 2025-04-14 | 454,242 | 169,000 | 0.03 | 1,725,654,069 | 13,718,108 | 30.20 | 2025-04-10 |
| 118 | 2025-04-11 | 285,242 | 70,000 | 0.02 | 1,725,654,069 | 8,414,639 | 29.50 | 2025-04-09 |
| 119 | 2025-04-10 | 215,242 | -52,000 | 0.01 | 1,725,654,069 | 5,876,107 | 27.30 | 2025-04-08 |
| 120 | 2025-04-09 | 267,242 | -108,200 | 0.02 | 1,725,654,069 | 6,881,482 | 25.75 | 2025-04-07 |
| 121 | 2025-04-08 | 375,442 | 50,000 | 0.02 | 1,725,654,069 | 11,563,614 | 30.80 | 2025-04-03 |
| 122 | 2025-04-07 | 325,442 | -8,100 | 0.02 | 1,725,654,069 | 10,235,151 | 31.45 | 2025-04-02 |
| 123 | 2025-04-03 | 333,542 | -176,700 | 0.02 | 1,725,654,069 | 10,156,354 | 30.45 | 2025-04-01 |
| 124 | 2025-04-02 | 510,242 | 9,000 | 0.03 | 1,725,654,069 | 15,843,014 | 31.05 | 2025-03-31 |
| 125 | 2025-04-01 | 501,242 | -24,000 | 0.03 | 1,725,654,069 | 16,290,365 | 32.50 | 2025-03-28 |
| 126 | 2025-03-31 | 525,242 | 276,327 | 0.03 | 1,725,654,069 | 17,516,821 | 33.35 | 2025-03-27 |
| 127 | 2025-03-28 | 248,915 | 79,000 | 0.01 | 1,725,067,713 | 8,127,075 | 32.65 | 2025-03-26 |
| 128 | 2025-03-27 | 169,915 | -48,000 | 0.01 | 1,725,067,713 | 5,547,725 | 32.65 | 2025-03-25 |
| 129 | 2025-03-26 | 217,915 | -85,120 | 0.01 | 1,725,067,713 | 7,583,442 | 34.80 | 2025-03-24 |
| 130 | 2025-03-25 | 303,035 | 82,000 | 0.02 | 1,725,067,713 | 10,424,404 | 34.40 | 2025-03-21 |
| 131 | 2025-03-24 | 221,035 | -21,000 | 0.01 | 1,725,067,713 | 8,123,036 | 36.75 | 2025-03-20 |
| 132 | 2025-03-21 | 242,035 | -37,500 | 0.01 | 1,725,067,713 | 9,173,127 | 37.90 | 2025-03-19 |
| 133 | 2025-03-20 | 279,535 | -38,500 | 0.02 | 1,725,067,713 | 10,776,074 | 38.55 | 2025-03-18 |
| 134 | 2025-03-19 | 318,035 | 51,000 | 0.02 | 1,725,067,713 | 12,021,723 | 37.80 | 2025-03-17 |
| 135 | 2025-03-18 | 267,035 | 95,000 | 0.02 | 1,725,067,713 | 9,987,109 | 37.40 | 2025-03-14 |
| 136 | 2025-03-17 | 172,035 | -243,327 | 0.01 | 1,725,067,713 | 6,287,879 | 36.55 | 2025-03-13 |
| 137 | 2025-03-14 | 415,362 | -56,000 | 0.02 | 1,725,067,713 | 15,409,930 | 37.10 | 2025-03-12 |
| 138 | 2025-03-13 | 471,362 | 204,029 | 0.03 | 1,725,067,713 | 18,241,709 | 38.70 | 2025-03-11 |
| 139 | 2025-03-12 | 267,333 | -187,029 | 0.02 | 1,725,067,713 | 9,837,854 | 36.80 | 2025-03-10 |
| 140 | 2025-03-11 | 454,362 | 122,089 | 0.03 | 1,725,067,713 | 17,265,756 | 38.00 | 2025-03-07 |
| 141 | 2025-03-10 | 332,273 | 155,198 | 0.02 | 1,725,067,713 | 12,294,101 | 37.00 | 2025-03-06 |
| 142 | 2025-03-07 | 177,075 | 29,000 | 0.01 | 1,725,067,713 | 6,427,823 | 36.30 | 2025-03-05 |
| 143 | 2025-03-06 | 148,075 | -391 | 0.01 | 1,725,067,713 | 5,004,935 | 33.80 | 2025-03-04 |
| 144 | 2025-03-05 | 148,466 | -228,896 | 0.01 | 1,725,067,713 | 4,958,764 | 33.40 | 2025-03-03 |
| 145 | 2025-03-04 | 377,362 | -141,000 | 0.02 | 1,725,067,713 | 12,943,517 | 34.30 | 2025-02-28 |
| 146 | 2025-03-03 | 518,362 | 228,356 | 0.03 | 1,725,067,713 | 19,257,148 | 37.15 | 2025-02-27 |
| 147 | 2025-02-28 | 290,006 | -57,000 | 0.02 | 1,725,067,713 | 11,194,232 | 38.60 | 2025-02-26 |
| 148 | 2025-02-27 | 347,006 | 68,000 | 0.02 | 1,718,665,151 | 13,446,483 | 38.75 | 2025-02-25 |
| 149 | 2025-02-26 | 279,006 | -29,000 | 0.02 | 1,718,665,151 | 11,564,799 | 41.45 | 2025-02-24 |
| 150 | 2025-02-25 | 308,006 | 28,640 | 0.02 | 1,718,665,151 | 12,412,642 | 40.30 | 2025-02-21 |
| 151 | 2025-02-24 | 279,366 | -167,000 | 0.02 | 1,718,665,151 | 10,308,605 | 36.90 | 2025-02-20 |
| 152 | 2025-02-21 | 446,366 | 120,539 | 0.03 | 1,718,665,151 | 17,095,818 | 38.30 | 2025-02-19 |
| 153 | 2025-02-20 | 325,827 | -206,000 | 0.02 | 1,718,665,151 | 10,149,511 | 31.15 | 2025-02-18 |
| 154 | 2025-02-19 | 531,827 | 95,485 | 0.03 | 1,718,665,151 | 15,981,401 | 30.05 | 2025-02-17 |
| 155 | 2025-02-18 | 436,342 | 48,000 | 0.03 | 1,718,665,151 | 11,192,172 | 25.65 | 2025-02-14 |
| 156 | 2025-02-17 | 388,342 | 65,000 | 0.02 | 1,718,665,151 | 10,213,395 | 26.30 | 2025-02-13 |
| 157 | 2025-02-14 | 323,342 | 128,000 | 0.02 | 1,718,665,151 | 8,972,741 | 27.75 | 2025-02-12 |
| 158 | 2025-02-13 | 195,342 | -85,000 | 0.01 | 1,718,665,151 | 5,069,125 | 25.95 | 2025-02-11 |
| 159 | 2025-02-12 | 280,342 | 153,000 | 0.02 | 1,718,665,151 | 7,667,354 | 27.35 | 2025-02-10 |
| 160 | 2025-02-11 | 127,342 | -32,000 | 0.01 | 1,718,665,151 | 3,368,196 | 26.45 | 2025-02-07 |
| 161 | 2025-02-10 | 159,342 | -18,869 | 0.01 | 1,718,665,151 | 4,334,102 | 27.20 | 2025-02-06 |
| 162 | 2025-02-07 | 178,211 | 42,101 | 0.01 | 1,718,665,151 | 4,508,738 | 25.30 | 2025-02-05 |
| 163 | 2025-02-06 | 136,110 | -111,000 | 0.01 | 1,718,665,151 | 3,511,638 | 25.80 | 2025-02-04 |
| 164 | 2025-02-05 | 247,110 | -458,252 | 0.01 | 1,718,665,151 | 5,658,819 | 22.90 | 2025-02-03 |
| 165 | 2025-02-04 | 705,362 | 108,000 | 0.04 | 1,718,665,151 | 15,905,913 | 22.55 | 2025-01-27 |
| 166 | 2025-02-03 | 597,362 | -83,000 | 0.03 | 1,718,665,151 | 14,426,292 | 24.15 | 2025-01-24 |
| 167 | 2025-01-27 | 680,362 | 465,970 | 0.04 | 1,718,468,815 | 16,056,543 | 23.60 | 2025-01-23 |
| 168 | 2025-01-24 | 214,392 | -6,000 | 0.01 | 1,718,468,815 | 5,038,212 | 23.50 | 2025-01-22 |
| 169 | 2025-01-23 | 220,392 | -38,000 | 0.01 | 1,718,468,815 | 5,289,408 | 24.00 | 2025-01-21 |
| 170 | 2025-01-22 | 258,392 | 49,000 | 0.02 | 1,718,468,815 | 6,110,971 | 23.65 | 2025-01-20 |
| 171 | 2025-01-21 | 209,392 | 101,000 | 0.01 | 1,718,468,815 | 5,109,165 | 24.40 | 2025-01-17 |
| 172 | 2025-01-20 | 108,392 | -1,000 | 0.01 | 1,718,468,815 | 2,520,114 | 23.25 | 2025-01-16 |
| 173 | 2025-01-17 | 109,392 | -394,970 | 0.01 | 1,718,468,815 | 2,444,911 | 22.35 | 2025-01-15 |
| 174 | 2025-01-16 | 504,362 | -6,000 | 0.03 | 1,718,468,815 | 11,272,491 | 22.35 | 2025-01-14 |
| 175 | 2025-01-15 | 510,362 | -36,000 | 0.03 | 1,718,468,815 | 10,998,301 | 21.55 | 2025-01-13 |
| 176 | 2025-01-14 | 546,362 | 40,000 | 0.03 | 1,718,468,815 | 11,391,648 | 20.85 | 2025-01-10 |
| 177 | 2025-01-13 | 506,362 | -17,000 | 0.03 | 1,718,468,815 | 10,405,739 | 20.55 | 2025-01-09 |
| 178 | 2025-01-10 | 523,362 | -15,000 | 0.03 | 1,718,468,815 | 10,519,576 | 20.10 | 2025-01-08 |
| 179 | 2025-01-09 | 538,362 | 2,000 | 0.03 | 1,718,468,815 | 11,171,012 | 20.75 | 2025-01-07 |
| 180 | 2025-01-08 | 536,362 | 24,000 | 0.03 | 1,718,468,815 | 10,807,694 | 20.15 | 2025-01-06 |
| 181 | 2025-01-07 | 512,362 | 43,000 | 0.03 | 1,718,468,815 | 10,236,993 | 19.98 | 2025-01-03 |
| 182 | 2025-01-06 | 469,362 | -12,000 | 0.03 | 1,718,468,815 | 9,481,112 | 20.20 | 2025-01-02 |
| 183 | 2025-01-03 | 481,362 | 62,000 | 0.03 | 1,718,468,815 | 10,902,849 | 22.65 | 2024-12-30 |
| 184 | 2025-01-02 | 419,362 | -61,000 | 0.02 | 1,718,468,815 | 9,351,773 | 22.30 | 2024-12-27 |
| 185 | 2024-12-30 | 480,362 | -84,000 | 0.03 | 1,718,415,315 | 10,279,747 | 21.40 | 2024-12-23 |
| 186 | 2024-12-27 | 564,362 | 36,000 | 0.03 | 1,718,415,315 | 12,105,565 | 21.45 | 2024-12-20 |
| 187 | 2024-12-23 | 528,362 | -5,000 | 0.03 | 1,718,415,315 | 10,831,421 | 20.50 | 2024-12-19 |
| 188 | 2024-12-20 | 533,362 | 7,000 | 0.03 | 1,718,415,315 | 10,987,257 | 20.60 | 2024-12-18 |
| 189 | 2024-12-19 | 526,362 | 5,000 | 0.03 | 1,718,415,315 | 10,553,558 | 20.05 | 2024-12-17 |
| 190 | 2024-12-18 | 521,362 | 59,000 | 0.03 | 1,718,415,315 | 10,479,376 | 20.10 | 2024-12-16 |
| 191 | 2024-12-17 | 462,362 | -32,000 | 0.03 | 1,718,415,315 | 9,432,185 | 20.40 | 2024-12-13 |
| 192 | 2024-12-16 | 494,362 | 29,000 | 0.03 | 1,718,415,315 | 10,455,756 | 21.15 | 2024-12-12 |
| 193 | 2024-12-13 | 465,362 | 317,740 | 0.03 | 1,718,415,315 | 9,656,262 | 20.75 | 2024-12-11 |
| 194 | 2024-12-12 | 147,622 | -45,000 | 0.01 | 1,718,415,315 | 3,085,300 | 20.90 | 2024-12-10 |
| 195 | 2024-12-11 | 192,622 | 17,860 | 0.01 | 1,718,415,315 | 4,122,111 | 21.40 | 2024-12-09 |
| 196 | 2024-12-10 | 174,762 | -7,000 | 0.01 | 1,718,415,315 | 3,591,359 | 20.55 | 2024-12-06 |
| 197 | 2024-12-09 | 181,762 | 4,000 | 0.01 | 1,718,415,315 | 3,671,592 | 20.20 | 2024-12-05 |
| 198 | 2024-12-06 | 177,762 | -4,000 | 0.01 | 1,718,415,315 | 3,564,128 | 20.05 | 2024-12-04 |
| 199 | 2024-12-05 | 181,762 | -18,000 | 0.01 | 1,718,415,315 | 3,707,945 | 20.40 | 2024-12-03 |
| 200 | 2024-12-03 | 199,762 | 16,000 | 0.01 | 1,718,415,315 | 4,105,109 | 20.55 | 2024-11-29 |
| 201 | 2024-12-02 | 183,762 | -125,000 | 0.01 | 1,718,415,315 | 3,684,428 | 20.05 | 2024-11-28 |
| 202 | 2024-11-29 | 308,762 | 46,000 | 0.02 | 1,718,160,356 | 6,298,745 | 20.40 | 2024-11-27 |
| 203 | 2024-11-28 | 262,762 | 30,000 | 0.02 | 1,718,160,356 | 5,102,838 | 19.42 | 2024-11-26 |
| 204 | 2024-11-27 | 232,762 | 76,000 | 0.01 | 1,718,160,356 | 4,641,274 | 19.94 | 2024-11-25 |
| 205 | 2024-11-26 | 156,762 | 48,000 | 0.01 | 1,718,160,356 | 3,190,107 | 20.35 | 2024-11-22 |
| 206 | 2024-11-25 | 108,762 | -195,000 | 0.01 | 1,718,160,356 | 2,392,764 | 22.00 | 2024-11-21 |
| 207 | 2024-11-22 | 303,762 | 128,000 | 0.02 | 1,718,160,356 | 6,424,566 | 21.15 | 2024-11-20 |
| 208 | 2024-11-21 | 175,762 | 9,000 | 0.01 | 1,718,160,356 | 3,682,214 | 20.95 | 2024-11-19 |
| 209 | 2024-11-20 | 166,762 | -3,000 | 0.01 | 1,718,160,356 | 3,460,312 | 20.75 | 2024-11-18 |
| 210 | 2024-11-19 | 169,762 | -17,000 | 0.01 | 1,718,160,356 | 3,556,514 | 20.95 | 2024-11-15 |
| 211 | 2024-11-18 | 186,762 | -5,000 | 0.01 | 1,718,160,356 | 3,968,693 | 21.25 | 2024-11-14 |
| 212 | 2024-11-15 | 191,762 | 27,000 | 0.01 | 1,718,160,356 | 4,420,114 | 23.05 | 2024-11-13 |
| 213 | 2024-11-14 | 164,762 | -525,000 | 0.01 | 1,718,160,356 | 3,822,478 | 23.20 | 2024-11-12 |
| 214 | 2024-11-13 | 689,762 | 459,000 | 0.04 | 1,718,160,356 | 16,933,657 | 24.55 | 2024-11-11 |
| 215 | 2024-11-12 | 230,762 | -10,000 | 0.01 | 1,718,160,356 | 5,284,450 | 22.90 | 2024-11-08 |
| 216 | 2024-11-11 | 240,762 | -7,000 | 0.01 | 1,718,160,356 | 5,585,678 | 23.20 | 2024-11-07 |
| 217 | 2024-11-08 | 247,762 | -50,000 | 0.01 | 1,718,160,356 | 5,562,257 | 22.45 | 2024-11-06 |
| 218 | 2024-11-07 | 297,762 | -8,000 | 0.02 | 1,718,160,356 | 6,699,645 | 22.50 | 2024-11-05 |
| 219 | 2024-11-06 | 305,762 | -7,000 | 0.02 | 1,718,160,356 | 6,436,290 | 21.05 | 2024-11-04 |
| 220 | 2024-11-05 | 312,762 | -64,000 | 0.02 | 1,718,160,356 | 6,521,088 | 20.85 | 2024-11-01 |
| 221 | 2024-11-04 | 376,762 | 26,000 | 0.02 | 1,718,160,356 | 8,232,250 | 21.85 | 2024-10-31 |
| 222 | 2024-11-01 | 350,762 | 87,000 | 0.02 | 1,718,160,356 | 7,593,997 | 21.65 | 2024-10-30 |
| 223 | 2024-10-31 | 263,762 | -58,000 | 0.02 | 1,718,160,356 | 5,987,397 | 22.70 | 2024-10-29 |
| 224 | 2024-10-30 | 321,762 | -72,000 | 0.02 | 1,717,713,180 | 7,432,702 | 23.10 | 2024-10-28 |
| 225 | 2024-10-29 | 393,762 | 12,000 | 0.02 | 1,717,713,180 | 9,095,902 | 23.10 | 2024-10-25 |
| 226 | 2024-10-28 | 381,762 | 45,000 | 0.02 | 1,717,713,180 | 8,494,205 | 22.25 | 2024-10-24 |
| 227 | 2024-10-25 | 336,762 | 56,000 | 0.02 | 1,717,713,180 | 7,711,850 | 22.90 | 2024-10-23 |
| 228 | 2024-10-24 | 280,762 | -223,600 | 0.02 | 1,717,713,180 | 6,555,793 | 23.35 | 2024-10-22 |
| 229 | 2024-10-23 | 504,362 | -126,000 | 0.03 | 1,717,713,180 | 11,751,635 | 23.30 | 2024-10-21 |
| 230 | 2024-10-22 | 630,362 | 80,614 | 0.04 | 1,717,713,180 | 14,939,579 | 23.70 | 2024-10-18 |
| 231 | 2024-10-21 | 549,748 | -105,000 | 0.03 | 1,717,713,180 | 11,654,658 | 21.20 | 2024-10-17 |
| 232 | 2024-10-18 | 654,748 | -19,000 | 0.04 | 1,717,713,180 | 14,306,244 | 21.85 | 2024-10-16 |
| 233 | 2024-10-17 | 673,748 | -168,000 | 0.04 | 1,717,713,180 | 14,721,394 | 21.85 | 2024-10-15 |
| 234 | 2024-10-16 | 841,748 | 51,706 | 0.05 | 1,717,713,180 | 19,486,466 | 23.15 | 2024-10-14 |
| 235 | 2024-10-15 | 790,042 | -103,000 | 0.05 | 1,717,713,180 | 18,644,991 | 23.60 | 2024-10-10 |
| 236 | 2024-10-14 | 893,042 | -192,320 | 0.05 | 1,717,713,180 | 21,522,312 | 24.10 | 2024-10-09 |
| 237 | 2024-10-10 | 1,085,362 | -667,000 | 0.06 | 1,717,713,180 | 27,134,050 | 25.00 | 2024-10-08 |
| 238 | 2024-10-09 | 1,752,362 | 426,000 | 0.10 | 1,717,713,180 | 57,039,383 | 32.55 | 2024-10-07 |
| 239 | 2024-10-08 | 1,326,362 | 665,000 | 0.08 | 1,717,713,180 | 37,138,136 | 28.00 | 2024-10-04 |
| 240 | 2024-10-07 | 661,362 | 1,000 | 0.04 | 1,717,713,180 | 14,285,419 | 21.60 | 2024-10-03 |
| 241 | 2024-10-04 | 660,362 | 254,000 | 0.04 | 1,717,713,180 | 14,990,217 | 22.70 | 2024-10-02 |
| 242 | 2024-10-03 | 406,362 | -30,000 | 0.02 | 1,717,713,180 | 8,492,966 | 20.90 | 2024-09-30 |
| 243 | 2024-10-02 | 436,362 | -19,000 | 0.03 | 1,717,713,180 | 8,299,605 | 19.02 | 2024-09-27 |
| 244 | 2024-09-30 | 455,362 | 46,000 | 0.03 | 1,717,713,180 | 8,242,052 | 18.10 | 2024-09-26 |
| 245 | 2024-09-27 | 409,362 | -28,000 | 0.02 | 1,717,665,513 | 7,032,839 | 17.18 | 2024-09-25 |
| 246 | 2024-09-26 | 437,362 | 10,000 | 0.03 | 1,717,665,513 | 7,443,901 | 17.02 | 2024-09-24 |
| 247 | 2024-09-24 | 427,362 | -19,000 | 0.02 | 1,717,665,513 | 6,966,001 | 16.30 | 2024-09-20 |
| 248 | 2024-09-23 | 446,362 | -20,000 | 0.03 | 1,717,665,513 | 7,168,574 | 16.06 | 2024-09-19 |
| 249 | 2024-09-20 | 466,362 | -14,000 | 0.03 | 1,717,665,513 | 7,200,629 | 15.44 | 2024-09-17 |
| 250 | 2024-09-17 | 480,362 | -239,000 | 0.03 | 1,717,665,513 | 7,378,360 | 15.36 | 2024-09-13 |
| 251 | 2024-09-16 | 719,362 | -48,000 | 0.04 | 1,717,665,513 | 11,106,949 | 15.44 | 2024-09-12 |
| 252 | 2024-09-13 | 767,362 | 25,000 | 0.04 | 1,717,665,513 | 11,679,250 | 15.22 | 2024-09-11 |
| 253 | 2024-09-12 | 742,362 | -93,000 | 0.04 | 1,717,665,513 | 11,328,444 | 15.26 | 2024-09-10 |
| 254 | 2024-09-11 | 835,362 | 599,536 | 0.05 | 1,717,665,513 | 13,098,476 | 15.68 | 2024-09-09 |
| 255 | 2024-09-10 | 235,826 | -20,000 | 0.01 | 1,717,665,513 | 3,806,232 | 16.14 | 2024-09-05 |
| 256 | 2024-09-09 | 255,826 | 6,000 | 0.01 | 1,717,665,513 | 4,154,614 | 16.24 | 2024-09-04 |
| 257 | 2024-09-05 | 249,826 | -13,984 | 0.01 | 1,717,665,513 | 4,182,087 | 16.74 | 2024-09-03 |
| 258 | 2024-09-04 | 263,810 | 26,290 | 0.02 | 1,717,665,513 | 4,405,627 | 16.70 | 2024-09-02 |
| 259 | 2024-09-03 | 237,520 | 16,000 | 0.01 | 1,717,665,513 | 4,037,840 | 17.00 | 2024-08-30 |
| 260 | 2024-09-02 | 221,520 | -12,000 | 0.01 | 1,717,665,513 | 3,779,131 | 17.06 | 2024-08-29 |
| 261 | 2024-08-30 | 233,520 | -27,463 | 0.01 | 1,717,652,313 | 3,937,147 | 16.86 | 2024-08-28 |
| 262 | 2024-08-29 | 260,983 | 13,000 | 0.02 | 1,717,652,313 | 4,441,931 | 17.02 | 2024-08-27 |
| 263 | 2024-08-28 | 247,983 | -7,000 | 0.01 | 1,717,652,313 | 4,290,106 | 17.30 | 2024-08-26 |
| 264 | 2024-08-27 | 254,983 | 9,000 | 0.01 | 1,717,652,313 | 4,329,611 | 16.98 | 2024-08-23 |
| 265 | 2024-08-26 | 245,983 | 22,000 | 0.01 | 1,717,652,313 | 4,132,514 | 16.80 | 2024-08-22 |
| 266 | 2024-08-23 | 223,983 | 22,000 | 0.01 | 1,717,652,313 | 3,830,109 | 17.10 | 2024-08-21 |
| 267 | 2024-08-22 | 201,983 | -15,000 | 0.01 | 1,717,652,313 | 3,494,306 | 17.30 | 2024-08-20 |
| 268 | 2024-08-21 | 216,983 | 22,513 | 0.01 | 1,717,652,313 | 3,892,675 | 17.94 | 2024-08-19 |
| 269 | 2024-08-20 | 194,470 | -434,944 | 0.01 | 1,717,652,313 | 3,504,349 | 18.02 | 2024-08-16 |
| 270 | 2024-08-19 | 629,414 | 22,000 | 0.04 | 1,717,652,313 | 11,631,571 | 18.48 | 2024-08-15 |
| 271 | 2024-08-16 | 607,414 | -40,000 | 0.04 | 1,717,652,313 | 11,139,973 | 18.34 | 2024-08-14 |
| 272 | 2024-08-15 | 647,414 | -182,000 | 0.04 | 1,717,652,313 | 11,899,469 | 18.38 | 2024-08-13 |
| 273 | 2024-08-14 | 829,414 | -241,787 | 0.05 | 1,717,652,313 | 14,912,864 | 17.98 | 2024-08-12 |
| 274 | 2024-08-13 | 1,071,201 | 535,000 | 0.06 | 1,717,652,313 | 19,367,314 | 18.08 | 2024-08-09 |
| 275 | 2024-08-12 | 536,201 | 391,033 | 0.03 | 1,717,652,313 | 10,337,955 | 19.28 | 2024-08-08 |
| 276 | 2024-08-09 | 145,168 | 50,198 | 0.01 | 1,717,652,313 | 2,819,163 | 19.42 | 2024-08-07 |
| 277 | 2024-08-08 | 94,970 | -18,000 | 0.01 | 1,717,652,313 | 1,794,933 | 18.90 | 2024-08-06 |
| 278 | 2024-08-07 | 112,970 | -446,231 | 0.01 | 1,717,652,313 | 2,112,539 | 18.70 | 2024-08-05 |
| 279 | 2024-08-06 | 559,201 | -320,000 | 0.03 | 1,717,652,313 | 10,814,947 | 19.34 | 2024-08-02 |
| 280 | 2024-08-05 | 879,201 | 534,473 | 0.05 | 1,717,652,313 | 18,067,581 | 20.55 | 2024-08-01 |
| 281 | 2024-08-02 | 344,728 | -31,000 | 0.02 | 1,717,652,313 | 7,135,870 | 20.70 | 2024-07-31 |
| 282 | 2024-08-01 | 375,728 | -48,892 | 0.02 | 1,717,652,313 | 7,424,385 | 19.76 | 2024-07-30 |
| 283 | 2024-07-31 | 424,620 | 7,000 | 0.02 | 1,717,652,313 | 8,513,631 | 20.05 | 2024-07-29 |
| 284 | 2024-07-30 | 417,620 | -4,432 | 0.02 | 1,717,328,145 | 8,582,091 | 20.55 | 2024-07-26 |
| 285 | 2024-07-29 | 422,052 | 111,000 | 0.02 | 1,717,328,145 | 8,525,450 | 20.20 | 2024-07-25 |
| 286 | 2024-07-26 | 311,052 | -8,000 | 0.02 | 1,717,328,145 | 6,625,408 | 21.30 | 2024-07-24 |
| 287 | 2024-07-25 | 319,052 | 40,000 | 0.02 | 1,717,328,145 | 7,003,191 | 21.95 | 2024-07-23 |
| 288 | 2024-07-24 | 279,052 | -180,000 | 0.02 | 1,717,328,145 | 6,585,627 | 23.60 | 2024-07-22 |
| 289 | 2024-07-23 | 459,052 | 155,000 | 0.03 | 1,717,328,145 | 10,833,627 | 23.60 | 2024-07-19 |
| 290 | 2024-07-22 | 304,052 | 11,000 | 0.02 | 1,717,328,145 | 6,810,765 | 22.40 | 2024-07-18 |
| 291 | 2024-07-19 | 293,052 | 91,000 | 0.02 | 1,717,328,145 | 6,505,754 | 22.20 | 2024-07-17 |
| 292 | 2024-07-18 | 202,052 | 23,000 | 0.01 | 1,717,328,145 | 4,768,427 | 23.60 | 2024-07-16 |
| 293 | 2024-07-17 | 179,052 | 1,532 | 0.01 | 1,717,328,145 | 4,109,243 | 22.95 | 2024-07-15 |
| 294 | 2024-07-16 | 177,520 | 52,000 | 0.01 | 1,717,328,145 | 3,994,200 | 22.50 | 2024-07-12 |
| 295 | 2024-07-15 | 125,520 | -8,000 | 0.01 | 1,717,328,145 | 2,874,408 | 22.90 | 2024-07-11 |
| 296 | 2024-07-12 | 133,520 | 6,000 | 0.01 | 1,717,328,145 | 3,024,228 | 22.65 | 2024-07-10 |
| 297 | 2024-07-11 | 127,520 | -123,000 | 0.01 | 1,717,328,145 | 2,907,456 | 22.80 | 2024-07-09 |
| 298 | 2024-07-10 | 250,520 | -38,000 | 0.01 | 1,717,328,145 | 5,298,498 | 21.15 | 2024-07-08 |
| 299 | 2024-07-09 | 288,520 | 22,000 | 0.02 | 1,717,328,145 | 5,957,938 | 20.65 | 2024-07-05 |
| 300 | 2024-07-08 | 266,520 | 14,000 | 0.02 | 1,717,328,145 | 5,610,246 | 21.05 | 2024-07-04 |
| 301 | 2024-07-05 | 252,520 | 34,000 | 0.01 | 1,717,328,145 | 5,366,050 | 21.25 | 2024-07-03 |
| 302 | 2024-07-04 | 218,520 | 75,000 | 0.01 | 1,717,328,145 | 4,567,068 | 20.90 | 2024-07-02 |
| 303 | 2024-07-03 | 143,520 | 15,000 | 0.01 | 1,717,328,145 | 3,164,616 | 22.05 | 2024-06-28 |
| 304 | 2024-07-02 | 128,520 | -8,000 | 0.01 | 1,717,328,145 | 2,821,014 | 21.95 | 2024-06-27 |
| 305 | 2024-06-28 | 136,520 | -619,573 | 0.01 | 1,716,910,178 | 3,112,656 | 22.80 | 2024-06-26 |
| 306 | 2024-06-27 | 756,093 | 364,000 | 0.04 | 1,716,910,178 | 16,520,632 | 21.85 | 2024-06-25 |
| 307 | 2024-06-26 | 392,093 | -109,000 | 0.02 | 1,716,910,178 | 9,135,767 | 23.30 | 2024-06-24 |
| 308 | 2024-06-25 | 501,093 | 393,356 | 0.03 | 1,716,910,178 | 12,301,833 | 24.55 | 2024-06-21 |
| 309 | 2024-06-24 | 107,737 | -28,701 | 0.01 | 1,716,910,178 | 2,650,330 | 24.60 | 2024-06-20 |
| 310 | 2024-06-21 | 136,438 | -49,000 | 0.01 | 1,716,910,178 | 3,342,731 | 24.50 | 2024-06-19 |
| 311 | 2024-06-20 | 185,438 | 17,000 | 0.01 | 1,716,910,178 | 4,524,687 | 24.40 | 2024-06-18 |
| 312 | 2024-06-19 | 168,438 | -5,001 | 0.01 | 1,716,910,178 | 3,958,293 | 23.50 | 2024-06-17 |
| 313 | 2024-06-18 | 173,439 | 6,618 | 0.01 | 1,716,910,178 | 4,032,457 | 23.25 | 2024-06-14 |
| 314 | 2024-06-17 | 166,821 | -276,177 | 0.01 | 1,716,910,178 | 3,928,635 | 23.55 | 2024-06-13 |
| 315 | 2024-06-14 | 442,998 | 11,000 | 0.03 | 1,716,910,178 | 9,901,005 | 22.35 | 2024-06-12 |
| 316 | 2024-06-13 | 431,998 | 70,000 | 0.03 | 1,716,910,178 | 9,784,755 | 22.65 | 2024-06-11 |
| 317 | 2024-06-12 | 361,998 | 10,000 | 0.02 | 1,716,910,178 | 8,126,855 | 22.45 | 2024-06-07 |
| 318 | 2024-06-11 | 351,998 | 78,380 | 0.02 | 1,716,910,178 | 7,937,555 | 22.55 | 2024-06-06 |
| 319 | 2024-06-07 | 273,618 | 124,000 | 0.02 | 1,716,910,178 | 5,718,616 | 20.90 | 2024-06-05 |
| 320 | 2024-06-06 | 149,618 | -7,948 | 0.01 | 1,716,910,178 | 3,022,284 | 20.20 | 2024-06-04 |
| 321 | 2024-06-05 | 157,566 | -29,000 | 0.01 | 1,716,910,178 | 3,190,712 | 20.25 | 2024-06-03 |
| 322 | 2024-06-04 | 186,566 | -52,000 | 0.01 | 1,716,910,178 | 3,619,380 | 19.40 | 2024-05-31 |
| 323 | 2024-06-03 | 238,566 | -6,000 | 0.01 | 1,716,910,178 | 4,807,105 | 20.15 | 2024-05-30 |
| 324 | 2024-05-31 | 244,566 | 16,000 | 0.01 | 1,716,910,178 | 4,739,689 | 19.38 | 2024-05-29 |
| 325 | 2024-05-30 | 228,566 | 25,000 | 0.01 | 1,716,788,761 | 4,548,463 | 19.90 | 2024-05-28 |
| 326 | 2024-05-29 | 203,566 | -11,000 | 0.01 | 1,716,788,761 | 4,034,678 | 19.82 | 2024-05-27 |
| 327 | 2024-05-28 | 214,566 | -15,000 | 0.01 | 1,716,788,761 | 3,814,983 | 17.78 | 2024-05-24 |
| 328 | 2024-05-27 | 229,566 | 8,000 | 0.01 | 1,716,788,761 | 4,201,058 | 18.30 | 2024-05-23 |
| 329 | 2024-05-24 | 221,566 | -40,000 | 0.01 | 1,716,788,761 | 4,258,499 | 19.22 | 2024-05-22 |
| 330 | 2024-05-23 | 261,566 | -4,000 | 0.02 | 1,716,788,761 | 4,870,359 | 18.62 | 2024-05-21 |
| 331 | 2024-05-22 | 265,566 | -40,000 | 0.02 | 1,716,788,761 | 5,088,245 | 19.16 | 2024-05-20 |
| 332 | 2024-05-21 | 305,566 | 121,204 | 0.02 | 1,716,788,761 | 5,885,201 | 19.26 | 2024-05-17 |
| 333 | 2024-05-20 | 184,362 | -2,000 | 0.01 | 1,716,788,761 | 3,289,018 | 17.84 | 2024-05-16 |
| 334 | 2024-05-17 | 186,362 | -100,000 | 0.01 | 1,716,788,761 | 3,272,517 | 17.56 | 2024-05-14 |
| 335 | 2024-05-16 | 286,362 | 17,000 | 0.02 | 1,716,788,761 | 5,114,425 | 17.86 | 2024-05-13 |
| 336 | 2024-05-14 | 269,362 | 14,000 | 0.02 | 1,716,788,761 | 4,853,903 | 18.02 | 2024-05-10 |
| 337 | 2024-05-13 | 255,362 | -156,000 | 0.01 | 1,716,788,761 | 4,351,368 | 17.04 | 2024-05-09 |
| 338 | 2024-05-10 | 411,362 | 112,000 | 0.02 | 1,716,788,761 | 6,441,929 | 15.66 | 2024-05-08 |
| 339 | 2024-05-09 | 299,362 | -28,000 | 0.02 | 1,716,788,761 | 4,819,728 | 16.10 | 2024-05-07 |
| 340 | 2024-05-08 | 327,362 | 121,990 | 0.02 | 1,716,788,761 | 5,283,623 | 16.14 | 2024-05-06 |
| 341 | 2024-05-07 | 205,372 | -10,000 | 0.01 | 1,716,788,761 | 3,306,489 | 16.10 | 2024-05-03 |
| 342 | 2024-05-06 | 215,372 | -61,000 | 0.01 | 1,716,788,761 | 3,428,722 | 15.92 | 2024-05-02 |
| 343 | 2024-05-03 | 276,372 | 7,000 | 0.02 | 1,716,788,761 | 4,311,403 | 15.60 | 2024-04-30 |
| 344 | 2024-05-02 | 269,372 | -4,000 | 0.02 | 1,716,788,761 | 4,234,528 | 15.72 | 2024-04-29 |
| 345 | 2024-04-26 | 273,372 | -2,000 | 0.02 | 1,716,772,427 | 4,002,166 | 14.64 | 2024-04-24 |
| 346 | 2024-04-25 | 275,372 | -89,000 | 0.02 | 1,716,772,427 | 3,932,312 | 14.28 | 2024-04-23 |
| 347 | 2024-04-24 | 364,372 | -133,000 | 0.02 | 1,716,772,427 | 5,290,681 | 14.52 | 2024-04-22 |
| 348 | 2024-04-23 | 497,372 | -73,000 | 0.03 | 1,716,772,427 | 7,211,894 | 14.50 | 2024-04-19 |
| 349 | 2024-04-22 | 570,372 | 146,560 | 0.03 | 1,716,772,427 | 8,407,283 | 14.74 | 2024-04-18 |
| 350 | 2024-04-19 | 423,812 | -66,000 | 0.02 | 1,716,772,427 | 6,136,798 | 14.48 | 2024-04-17 |
| 351 | 2024-04-18 | 489,812 | 26,000 | 0.03 | 1,716,772,427 | 6,994,515 | 14.28 | 2024-04-16 |
| 352 | 2024-04-17 | 463,812 | -26,000 | 0.03 | 1,716,772,427 | 6,929,351 | 14.94 | 2024-04-15 |
| 353 | 2024-04-16 | 489,812 | 155,000 | 0.03 | 1,716,772,427 | 7,376,569 | 15.06 | 2024-04-12 |
| 354 | 2024-04-15 | 334,812 | -11,000 | 0.02 | 1,716,772,427 | 5,142,712 | 15.36 | 2024-04-11 |
| 355 | 2024-04-12 | 345,812 | -28,000 | 0.02 | 1,716,772,427 | 5,387,751 | 15.58 | 2024-04-10 |
| 356 | 2024-04-11 | 373,812 | -7,000 | 0.02 | 1,716,772,427 | 5,876,325 | 15.72 | 2024-04-09 |
| 357 | 2024-04-10 | 380,812 | -4,000 | 0.02 | 1,716,772,427 | 5,681,715 | 14.92 | 2024-04-08 |
| 358 | 2024-04-09 | 384,812 | -114,000 | 0.02 | 1,716,772,427 | 5,772,180 | 15.00 | 2024-04-05 |
| 359 | 2024-04-08 | 498,812 | -5,000 | 0.03 | 1,716,772,427 | 7,731,586 | 15.50 | 2024-04-03 |
| 360 | 2024-04-05 | 503,812 | -8,000 | 0.03 | 1,716,772,427 | 7,778,857 | 15.44 | 2024-04-02 |
| 361 | 2024-04-03 | 511,812 | -13,000 | 0.03 | 1,716,772,427 | 7,810,251 | 15.26 | 2024-03-28 |
| 362 | 2024-04-02 | 524,812 | 177,000 | 0.03 | 1,716,772,427 | 7,882,676 | 15.02 | 2024-03-27 |
| 363 | 2024-03-28 | 347,812 | 23,000 | 0.02 | 1,716,613,694 | 5,342,392 | 15.36 | 2024-03-26 |
| 364 | 2024-03-27 | 324,812 | -2,000 | 0.02 | 1,716,613,694 | 5,021,594 | 15.46 | 2024-03-25 |
| 365 | 2024-03-26 | 326,812 | 7,000 | 0.02 | 1,716,613,694 | 5,157,093 | 15.78 | 2024-03-22 |
| 366 | 2024-03-25 | 319,812 | 6,000 | 0.02 | 1,716,613,694 | 5,276,898 | 16.50 | 2024-03-21 |
| 367 | 2024-03-21 | 313,812 | 10,000 | 0.02 | 1,716,613,694 | 5,246,937 | 16.72 | 2024-03-19 |
| 368 | 2024-03-20 | 303,812 | 23,000 | 0.02 | 1,716,613,694 | 5,201,261 | 17.12 | 2024-03-18 |
| 369 | 2024-03-19 | 280,812 | -4,000 | 0.02 | 1,716,613,694 | 4,768,188 | 16.98 | 2024-03-15 |
| 370 | 2024-03-18 | 284,812 | -6,000 | 0.02 | 1,716,613,694 | 4,801,930 | 16.86 | 2024-03-14 |
| 371 | 2024-03-15 | 290,812 | 3,000 | 0.02 | 1,716,613,694 | 5,036,864 | 17.32 | 2024-03-13 |
| 372 | 2024-03-14 | 287,812 | 2,000 | 0.02 | 1,716,613,694 | 5,019,441 | 17.44 | 2024-03-12 |
| 373 | 2024-03-12 | 285,812 | -1,000 | 0.02 | 1,716,613,694 | 4,853,088 | 16.98 | 2024-03-08 |
| 374 | 2024-03-11 | 286,812 | -8,000 | 0.02 | 1,716,613,694 | 4,692,244 | 16.36 | 2024-03-07 |
| 375 | 2024-03-07 | 294,812 | 103,000 | 0.02 | 1,716,613,694 | 4,852,606 | 16.46 | 2024-03-05 |
| 376 | 2024-03-06 | 191,812 | -24,000 | 0.01 | 1,716,613,694 | 3,295,330 | 17.18 | 2024-03-04 |
| 377 | 2024-03-05 | 215,812 | 8,000 | 0.01 | 1,716,613,694 | 3,642,907 | 16.88 | 2024-03-01 |
| 378 | 2024-03-04 | 207,812 | 15,000 | 0.01 | 1,716,613,694 | 3,491,242 | 16.80 | 2024-02-29 |
| 379 | 2024-03-01 | 192,812 | -11,000 | 0.01 | 1,716,613,694 | 3,088,848 | 16.02 | 2024-02-28 |
| 380 | 2024-02-29 | 203,812 | -68,000 | 0.01 | 1,716,613,694 | 3,538,176 | 17.36 | 2024-02-27 |
| 381 | 2024-02-28 | 271,812 | -30,000 | 0.02 | 1,716,609,694 | 4,381,609 | 16.12 | 2024-02-26 |
| 382 | 2024-02-27 | 301,812 | -23,000 | 0.02 | 1,716,609,694 | 4,835,028 | 16.02 | 2024-02-23 |
| 383 | 2024-02-23 | 324,812 | -4,000 | 0.02 | 1,716,609,694 | 5,242,466 | 16.14 | 2024-02-21 |
| 384 | 2024-02-22 | 328,812 | 4,000 | 0.02 | 1,716,609,694 | 5,201,806 | 15.82 | 2024-02-20 |
| 385 | 2024-02-21 | 324,812 | -183,000 | 0.02 | 1,716,609,694 | 5,125,533 | 15.78 | 2024-02-19 |
| 386 | 2024-02-20 | 507,812 | -14,000 | 0.03 | 1,716,609,694 | 8,307,804 | 16.36 | 2024-02-16 |
| 387 | 2024-02-19 | 521,812 | 24,000 | 0.03 | 1,716,609,694 | 8,171,576 | 15.66 | 2024-02-15 |
| 388 | 2024-02-16 | 497,812 | 8,000 | 0.03 | 1,716,609,694 | 7,546,830 | 15.16 | 2024-02-14 |
| 389 | 2024-02-15 | 489,812 | -115,000 | 0.03 | 1,716,609,694 | 7,494,124 | 15.30 | 2024-02-08 |
| 390 | 2024-02-14 | 604,812 | 81,000 | 0.04 | 1,716,609,694 | 8,382,694 | 13.86 | 2024-02-07 |
| 391 | 2024-02-08 | 523,812 | -55,000 | 0.03 | 1,716,609,694 | 8,202,896 | 15.66 | 2024-02-06 |
| 392 | 2024-02-07 | 578,812 | 19,000 | 0.03 | 1,716,609,694 | 8,265,435 | 14.28 | 2024-02-05 |
| 393 | 2024-02-06 | 559,812 | 19,000 | 0.03 | 1,716,609,694 | 7,949,330 | 14.20 | 2024-02-02 |
| 394 | 2024-02-05 | 540,812 | 1,000 | 0.03 | 1,716,609,694 | 7,906,671 | 14.62 | 2024-02-01 |
| 395 | 2024-02-02 | 539,812 | 251,000 | 0.03 | 1,716,609,694 | 7,665,330 | 14.20 | 2024-01-31 |
| 396 | 2024-02-01 | 288,812 | 105,000 | 0.02 | 1,716,609,694 | 4,337,956 | 15.02 | 2024-01-30 |
| 397 | 2024-01-31 | 183,812 | -19,000 | 0.01 | 1,716,609,694 | 2,974,078 | 16.18 | 2024-01-29 |
| 398 | 2024-01-30 | 202,812 | -39,000 | 0.01 | 1,716,588,694 | 3,281,498 | 16.18 | 2024-01-26 |
| 399 | 2024-01-26 | 241,812 | 3,000 | 0.01 | 1,716,588,694 | 4,052,769 | 16.76 | 2024-01-24 |
| 400 | 2024-01-25 | 238,812 | 12,000 | 0.01 | 1,716,588,694 | 3,902,188 | 16.34 | 2024-01-23 |
| 401 | 2024-01-24 | 226,812 | 16,000 | 0.01 | 1,716,588,694 | 3,628,992 | 16.00 | 2024-01-22 |
| 402 | 2024-01-23 | 210,812 | 7,000 | 0.01 | 1,716,588,694 | 3,562,723 | 16.90 | 2024-01-19 |
| 403 | 2024-01-22 | 203,812 | -26,000 | 0.01 | 1,716,588,694 | 3,652,311 | 17.92 | 2024-01-18 |
| 404 | 2024-01-18 | 229,812 | -32,000 | 0.01 | 1,716,588,694 | 4,311,273 | 18.76 | 2024-01-16 |
| 405 | 2024-01-17 | 261,812 | -7,000 | 0.02 | 1,716,588,694 | 5,011,082 | 19.14 | 2024-01-15 |
| 406 | 2024-01-11 | 268,812 | 39,000 | 0.02 | 1,716,588,694 | 4,897,755 | 18.22 | 2024-01-09 |
| 407 | 2024-01-10 | 229,812 | -5,000 | 0.01 | 1,716,588,694 | 4,187,175 | 18.22 | 2024-01-08 |
| 408 | 2024-01-09 | 234,812 | -6,000 | 0.01 | 1,716,588,694 | 4,344,022 | 18.50 | 2024-01-05 |
| 409 | 2024-01-05 | 240,812 | -5,000 | 0.01 | 1,716,588,694 | 4,344,248 | 18.04 | 2024-01-03 |
| 410 | 2024-01-04 | 245,812 | -51,000 | 0.01 | 1,716,588,694 | 4,552,438 | 18.52 | 2024-01-02 |
| 411 | 2024-01-03 | 296,812 | -7,000 | 0.02 | 1,716,588,694 | 5,603,811 | 18.88 | 2023-12-29 |
| 412 | 2024-01-02 | 303,812 | -39,000 | 0.02 | 1,716,588,694 | 5,669,132 | 18.66 | 2023-12-28 |
| 413 | 2023-12-29 | 342,812 | -60,000 | 0.02 | 1,716,554,360 | 6,156,904 | 17.96 | 2023-12-27 |
| 414 | 2023-12-28 | 402,812 | 44,000 | 0.02 | 1,716,554,360 | 7,210,335 | 17.90 | 2023-12-22 |
| 415 | 2023-12-27 | 358,812 | 16,000 | 0.02 | 1,716,554,360 | 6,530,378 | 18.20 | 2023-12-21 |
| 416 | 2023-12-22 | 342,812 | -55,000 | 0.02 | 1,716,554,360 | 6,191,185 | 18.06 | 2023-12-20 |
| 417 | 2023-12-21 | 397,812 | -43,000 | 0.02 | 1,716,554,360 | 7,081,054 | 17.80 | 2023-12-19 |
| 418 | 2023-12-20 | 440,812 | -77,000 | 0.03 | 1,716,554,360 | 8,252,001 | 18.72 | 2023-12-18 |
| 419 | 2023-12-19 | 517,812 | -138,000 | 0.03 | 1,716,554,360 | 9,693,441 | 18.72 | 2023-12-15 |
| 420 | 2023-12-18 | 655,812 | -15,000 | 0.04 | 1,716,554,360 | 11,594,756 | 17.68 | 2023-12-14 |
| 421 | 2023-12-15 | 670,812 | 7,000 | 0.04 | 1,716,554,360 | 11,256,225 | 16.78 | 2023-12-13 |
| 422 | 2023-12-14 | 663,812 | 4,000 | 0.04 | 1,716,554,360 | 11,417,566 | 17.20 | 2023-12-12 |
| 423 | 2023-12-13 | 659,812 | 5,000 | 0.04 | 1,716,554,360 | 11,203,608 | 16.98 | 2023-12-11 |
| 424 | 2023-12-12 | 654,812 | 83,000 | 0.04 | 1,716,554,360 | 11,040,130 | 16.86 | 2023-12-08 |
| 425 | 2023-12-11 | 571,812 | -21,000 | 0.03 | 1,716,554,360 | 9,835,166 | 17.20 | 2023-12-07 |
| 426 | 2023-12-08 | 592,812 | 8,000 | 0.03 | 1,716,554,360 | 10,314,929 | 17.40 | 2023-12-06 |
| 427 | 2023-12-07 | 584,812 | 39,000 | 0.03 | 1,716,554,360 | 10,058,766 | 17.20 | 2023-12-05 |
| 428 | 2023-12-06 | 545,812 | 5,000 | 0.03 | 1,716,554,360 | 9,464,380 | 17.34 | 2023-12-04 |
| 429 | 2023-12-05 | 540,812 | 1,000 | 0.03 | 1,716,554,360 | 9,388,496 | 17.36 | 2023-12-01 |
| 430 | 2023-12-04 | 539,812 | -8,000 | 0.03 | 1,716,554,360 | 9,749,005 | 18.06 | 2023-11-30 |
| 431 | 2023-11-29 | 547,812 | 10,000 | 0.03 | 1,716,349,967 | 10,046,872 | 18.34 | 2023-11-27 |
| 432 | 2023-11-27 | 537,812 | -2,000 | 0.03 | 1,716,349,967 | 10,024,816 | 18.64 | 2023-11-23 |
| 433 | 2023-11-24 | 539,812 | 18,000 | 0.03 | 1,716,349,967 | 9,792,190 | 18.14 | 2023-11-22 |
| 434 | 2023-11-22 | 521,812 | -15,000 | 0.03 | 1,716,349,967 | 9,757,884 | 18.70 | 2023-11-20 |
| 435 | 2023-11-20 | 536,812 | -2,000 | 0.03 | 1,716,349,967 | 9,791,451 | 18.24 | 2023-11-16 |
| 436 | 2023-11-16 | 538,812 | -35,000 | 0.03 | 1,716,349,967 | 10,000,351 | 18.56 | 2023-11-14 |
| 437 | 2023-11-15 | 573,812 | -15,000 | 0.03 | 1,716,349,967 | 10,064,662 | 17.54 | 2023-11-13 |
| 438 | 2023-11-14 | 588,812 | 158,000 | 0.03 | 1,716,349,967 | 9,986,252 | 16.96 | 2023-11-10 |
| 439 | 2023-11-13 | 430,812 | 8,000 | 0.03 | 1,716,349,967 | 8,680,862 | 20.15 | 2023-11-09 |
| 440 | 2023-11-10 | 422,812 | -19,000 | 0.02 | 1,716,349,967 | 8,604,224 | 20.35 | 2023-11-08 |
| 441 | 2023-11-09 | 441,812 | -3,000 | 0.03 | 1,716,349,967 | 9,057,146 | 20.50 | 2023-11-07 |
| 442 | 2023-11-08 | 444,812 | -1,000 | 0.03 | 1,716,349,967 | 9,385,533 | 21.10 | 2023-11-06 |
| 443 | 2023-11-06 | 445,812 | 3,000 | 0.03 | 1,716,349,967 | 8,532,842 | 19.14 | 2023-11-02 |
| 444 | 2023-11-03 | 442,812 | -1,000 | 0.03 | 1,716,349,967 | 8,475,422 | 19.14 | 2023-11-01 |
| 445 | 2023-11-02 | 443,812 | 8,000 | 0.03 | 1,716,349,967 | 8,521,190 | 19.20 | 2023-10-31 |
| 446 | 2023-11-01 | 435,812 | -7,000 | 0.03 | 1,716,349,967 | 8,611,645 | 19.76 | 2023-10-30 |
| 447 | 2023-10-31 | 442,812 | -1,000 | 0.03 | 1,716,349,967 | 8,333,722 | 18.82 | 2023-10-27 |
| 448 | 2023-10-30 | 443,812 | 11,000 | 0.03 | 1,716,241,501 | 8,041,873 | 18.12 | 2023-10-26 |
| 449 | 2023-10-27 | 432,812 | 19,000 | 0.03 | 1,716,241,501 | 8,058,959 | 18.62 | 2023-10-25 |
| 450 | 2023-10-26 | 413,812 | -16,000 | 0.02 | 1,716,241,501 | 7,663,798 | 18.52 | 2023-10-24 |
| 451 | 2023-10-20 | 429,812 | -3,000 | 0.03 | 1,716,241,501 | 8,364,142 | 19.46 | 2023-10-18 |
| 452 | 2023-10-19 | 432,812 | -1,000 | 0.03 | 1,716,241,501 | 8,517,740 | 19.68 | 2023-10-17 |
| 453 | 2023-10-16 | 433,812 | -20,000 | 0.03 | 1,716,241,501 | 8,719,621 | 20.10 | 2023-10-12 |
| 454 | 2023-10-13 | 453,812 | -14,000 | 0.03 | 1,716,241,501 | 9,212,384 | 20.30 | 2023-10-11 |
| 455 | 2023-10-12 | 467,812 | 4,000 | 0.03 | 1,716,241,501 | 8,981,990 | 19.20 | 2023-10-10 |
| 456 | 2023-10-09 | 463,812 | -13,000 | 0.03 | 1,716,241,501 | 8,626,903 | 18.60 | 2023-10-05 |
| 457 | 2023-10-06 | 476,812 | 12,000 | 0.03 | 1,716,241,501 | 8,964,066 | 18.80 | 2023-10-04 |
| 458 | 2023-10-05 | 464,812 | 5,000 | 0.03 | 1,716,241,501 | 8,887,205 | 19.12 | 2023-10-03 |
| 459 | 2023-09-29 | 459,812 | -5,000 | 0.03 | 1,716,202,334 | 8,699,643 | 18.92 | 2023-09-27 |
| 460 | 2023-09-28 | 464,812 | 20,000 | 0.03 | 1,716,202,334 | 8,775,651 | 18.88 | 2023-09-26 |
| 461 | 2023-09-22 | 444,812 | 8,000 | 0.03 | 1,716,202,334 | 8,593,768 | 19.32 | 2023-09-20 |
| 462 | 2023-09-21 | 436,812 | 9,000 | 0.03 | 1,716,202,334 | 8,570,251 | 19.62 | 2023-09-19 |
| 463 | 2023-09-19 | 427,812 | 23,000 | 0.02 | 1,716,202,334 | 8,577,631 | 20.05 | 2023-09-15 |
| 464 | 2023-09-18 | 404,812 | 5,000 | 0.02 | 1,716,202,334 | 8,023,374 | 19.82 | 2023-09-14 |
| 465 | 2023-09-13 | 399,812 | 2,000 | 0.02 | 1,716,202,334 | 8,076,202 | 20.20 | 2023-09-11 |
| 466 | 2023-09-12 | 397,812 | -19,000 | 0.02 | 1,716,202,334 | 7,892,590 | 19.84 | 2023-09-07 |
| 467 | 2023-09-11 | 416,812 | 11,000 | 0.02 | 1,716,202,334 | 8,773,893 | 21.05 | 2023-09-06 |
| 468 | 2023-09-07 | 405,812 | -13,000 | 0.02 | 1,716,202,334 | 8,359,727 | 20.60 | 2023-09-05 |
| 469 | 2023-09-06 | 418,812 | -16,000 | 0.02 | 1,716,202,334 | 8,920,696 | 21.30 | 2023-09-04 |
| 470 | 2023-09-05 | 434,812 | -2,000 | 0.03 | 1,716,202,334 | 8,913,646 | 20.50 | 2023-08-31 |
| 471 | 2023-09-04 | 436,812 | -9,000 | 0.03 | 1,716,202,334 | 8,889,124 | 20.35 | 2023-08-30 |
| 472 | 2023-08-31 | 445,812 | -15,000 | 0.03 | 1,716,202,334 | 9,228,308 | 20.70 | 2023-08-29 |
| 473 | 2023-08-30 | 460,812 | -3,000 | 0.03 | 1,716,087,334 | 8,829,158 | 19.16 | 2023-08-28 |
| 474 | 2023-08-29 | 463,812 | 2,000 | 0.03 | 1,716,087,334 | 8,803,152 | 18.98 | 2023-08-25 |
| 475 | 2023-08-28 | 461,812 | 27,000 | 0.03 | 1,716,087,334 | 8,949,917 | 19.38 | 2023-08-24 |
| 476 | 2023-08-25 | 434,812 | -2,000 | 0.03 | 1,716,087,334 | 8,200,554 | 18.86 | 2023-08-23 |
| 477 | 2023-08-24 | 436,812 | -27,000 | 0.03 | 1,716,087,334 | 8,369,318 | 19.16 | 2023-08-22 |
| 478 | 2023-08-22 | 463,812 | -5,000 | 0.03 | 1,716,087,334 | 8,942,295 | 19.28 | 2023-08-18 |
| 479 | 2023-08-21 | 468,812 | -8,000 | 0.03 | 1,716,087,334 | 9,273,101 | 19.78 | 2023-08-17 |
| 480 | 2023-08-18 | 476,812 | -141,120 | 0.03 | 1,716,087,334 | 9,288,298 | 19.48 | 2023-08-16 |
| 481 | 2023-08-17 | 617,932 | -56,000 | 0.04 | 1,716,087,334 | 12,296,847 | 19.90 | 2023-08-15 |
| 482 | 2023-08-16 | 673,932 | 3,000 | 0.04 | 1,716,087,334 | 13,680,820 | 20.30 | 2023-08-14 |
| 483 | 2023-08-15 | 670,932 | -5,000 | 0.04 | 1,716,087,334 | 13,955,386 | 20.80 | 2023-08-11 |
| 484 | 2023-08-14 | 675,932 | 504,759 | 0.04 | 1,716,087,334 | 15,445,046 | 22.85 | 2023-08-10 |
| 485 | 2023-08-11 | 171,173 | -27,900 | 0.01 | 1,716,087,334 | 3,936,979 | 23.00 | 2023-08-09 |
| 486 | 2023-08-10 | 199,073 | -6,079 | 0.01 | 1,716,087,334 | 4,678,216 | 23.50 | 2023-08-08 |
| 487 | 2023-08-09 | 205,152 | -21,050 | 0.01 | 1,716,087,334 | 4,810,814 | 23.45 | 2023-08-07 |
| 488 | 2023-08-08 | 226,202 | 77,800 | 0.01 | 1,716,087,334 | 5,960,423 | 26.35 | 2023-08-04 |
| 489 | 2023-08-07 | 148,402 | 16,750 | 0.01 | 1,716,087,334 | 3,769,411 | 25.40 | 2023-08-03 |
| 490 | 2023-08-04 | 131,652 | -36,000 | 0.01 | 1,308,207,016 | 3,357,126 | 25.50 | 2023-08-02 |
| 491 | 2023-08-03 | 167,652 | -13,000 | 0.01 | 1,308,207,016 | 4,375,717 | 26.10 | 2023-08-01 |
| 492 | 2023-08-02 | 180,652 | -118,598 | 0.01 | 1,308,207,016 | 4,769,213 | 26.40 | 2023-07-31 |
| 493 | 2023-08-01 | 299,250 | 40,000 | 0.02 | 1,308,207,016 | 8,064,788 | 26.95 | 2023-07-28 |
| 494 | 2023-07-31 | 259,250 | 85,000 | 0.02 | 1,308,207,016 | 6,688,650 | 25.80 | 2023-07-27 |
| 495 | 2023-07-28 | 174,250 | 1,000 | 0.01 | 1,308,147,031 | 4,495,650 | 25.80 | 2023-07-26 |
| 496 | 2023-07-27 | 173,250 | 35,000 | 0.01 | 1,308,147,031 | 4,435,200 | 25.60 | 2023-07-25 |
| 497 | 2023-07-26 | 138,250 | -11,000 | 0.01 | 1,308,147,031 | 3,428,600 | 24.80 | 2023-07-24 |
| 498 | 2023-07-25 | 149,250 | 3,746 | 0.01 | 1,308,147,031 | 3,776,025 | 25.30 | 2023-07-21 |
| 499 | 2023-07-24 | 145,504 | -56,548 | 0.01 | 1,308,147,031 | 3,717,627 | 25.55 | 2023-07-20 |
| 500 | 2023-07-21 | 202,052 | 65,050 | 0.02 | 1,308,147,031 | 5,374,583 | 26.60 | 2023-07-19 |
| 501 | 2023-07-20 | 137,002 | -51,000 | 0.01 | 1,308,147,031 | 3,705,904 | 27.05 | 2023-07-18 |
| 502 | 2023-07-19 | 188,002 | 44,000 | 0.01 | 1,308,147,031 | 5,273,456 | 28.05 | 2023-07-14 |
| 503 | 2023-07-18 | 144,002 | 2,000 | 0.01 | 1,308,147,031 | 3,945,655 | 27.40 | 2023-07-13 |
| 504 | 2023-07-14 | 142,002 | -14,000 | 0.01 | 1,308,147,031 | 3,841,154 | 27.05 | 2023-07-12 |
| 505 | 2023-07-13 | 156,002 | 10,000 | 0.01 | 1,308,147,031 | 4,243,254 | 27.20 | 2023-07-11 |
| 506 | 2023-07-12 | 146,002 | 8,000 | 0.01 | 1,308,147,031 | 3,890,953 | 26.65 | 2023-07-10 |
| 507 | 2023-07-11 | 138,002 | 2,000 | 0.01 | 1,308,147,031 | 3,581,152 | 25.95 | 2023-07-07 |
| 508 | 2023-07-10 | 136,002 | -17,288 | 0.01 | 1,308,147,031 | 3,556,452 | 26.15 | 2023-07-06 |
| 509 | 2023-07-07 | 153,290 | -8,062 | 0.01 | 1,308,147,031 | 4,100,508 | 26.75 | 2023-07-05 |
| 510 | 2023-07-06 | 161,352 | -93,000 | 0.01 | 1,308,147,031 | 4,380,707 | 27.15 | 2023-07-04 |
| 511 | 2023-07-05 | 254,352 | 98,000 | 0.02 | 1,308,147,031 | 6,905,657 | 27.15 | 2023-07-03 |
| 512 | 2023-07-04 | 156,352 | 32,000 | 0.01 | 1,308,147,031 | 4,002,611 | 25.60 | 2023-06-30 |
| 513 | 2023-06-28 | 124,352 | -31,000 | 0.01 | 1,308,104,302 | 3,071,494 | 24.70 | 2023-06-26 |
| 514 | 2023-06-27 | 155,352 | 1,000 | 0.01 | 1,308,104,302 | 3,860,497 | 24.85 | 2023-06-23 |
| 515 | 2023-06-26 | 154,352 | -54,000 | 0.01 | 1,308,104,302 | 3,905,106 | 25.30 | 2023-06-21 |
| 516 | 2023-06-23 | 208,352 | -92,000 | 0.02 | 1,308,104,302 | 5,469,240 | 26.25 | 2023-06-20 |
| 517 | 2023-06-21 | 300,352 | -47,000 | 0.02 | 1,308,104,302 | 8,214,627 | 27.35 | 2023-06-19 |
| 518 | 2023-06-20 | 347,352 | 3,000 | 0.03 | 1,308,104,302 | 9,691,121 | 27.90 | 2023-06-16 |
| 519 | 2023-06-19 | 344,352 | 66,000 | 0.03 | 1,308,104,302 | 9,555,768 | 27.75 | 2023-06-15 |
| 520 | 2023-06-15 | 278,352 | 1,000 | 0.02 | 1,308,104,302 | 7,529,422 | 27.05 | 2023-06-13 |
| 521 | 2023-06-13 | 277,352 | -7,000 | 0.02 | 1,308,104,302 | 7,294,358 | 26.30 | 2023-06-09 |
| 522 | 2023-06-09 | 284,352 | 9,000 | 0.02 | 1,308,104,302 | 7,634,851 | 26.85 | 2023-06-07 |
| 523 | 2023-06-08 | 275,352 | -20,000 | 0.02 | 1,308,104,302 | 7,007,708 | 25.45 | 2023-06-06 |
| 524 | 2023-06-07 | 295,352 | -18,000 | 0.02 | 1,308,104,302 | 7,797,293 | 26.40 | 2023-06-05 |
| 525 | 2023-06-06 | 313,352 | 148,000 | 0.02 | 1,308,104,302 | 8,147,152 | 26.00 | 2023-06-02 |
| 526 | 2023-06-05 | 165,352 | -43,000 | 0.01 | 1,308,104,302 | 4,142,068 | 25.05 | 2023-06-01 |
| 527 | 2023-06-02 | 208,352 | -44,000 | 0.02 | 1,308,104,302 | 5,281,723 | 25.35 | 2023-05-31 |
| 528 | 2023-06-01 | 252,352 | -35,000 | 0.02 | 1,308,104,302 | 6,510,682 | 25.80 | 2023-05-30 |
| 529 | 2023-05-31 | 287,352 | 65,000 | 0.02 | 1,308,104,302 | 7,370,579 | 25.65 | 2023-05-29 |
| 530 | 2023-05-30 | 222,352 | -40,000 | 0.02 | 1,308,088,302 | 5,592,153 | 25.15 | 2023-05-25 |
| 531 | 2023-05-29 | 262,352 | 18,000 | 0.02 | 1,308,088,302 | 6,755,564 | 25.75 | 2023-05-24 |
| 532 | 2023-05-25 | 244,352 | -54,000 | 0.02 | 1,308,088,302 | 6,353,152 | 26.00 | 2023-05-23 |
| 533 | 2023-05-24 | 298,352 | 29,000 | 0.02 | 1,308,088,302 | 8,130,092 | 27.25 | 2023-05-22 |
| 534 | 2023-05-22 | 269,352 | 70,000 | 0.02 | 1,308,088,302 | 7,407,180 | 27.50 | 2023-05-18 |
| 535 | 2023-05-19 | 199,352 | 33,036 | 0.02 | 1,308,088,302 | 5,113,379 | 25.65 | 2023-05-17 |
| 536 | 2023-05-18 | 166,316 | -82,880 | 0.01 | 1,308,088,302 | 4,482,216 | 26.95 | 2023-05-16 |
| 537 | 2023-05-17 | 249,196 | -29,000 | 0.02 | 1,308,088,302 | 6,603,694 | 26.50 | 2023-05-15 |
| 538 | 2023-05-16 | 278,196 | -25,000 | 0.02 | 1,308,088,302 | 7,219,186 | 25.95 | 2023-05-12 |
| 539 | 2023-05-15 | 303,196 | 100,000 | 0.02 | 1,308,088,302 | 8,474,328 | 27.95 | 2023-05-11 |
| 540 | 2023-05-12 | 203,196 | 27,000 | 0.02 | 1,308,088,302 | 5,669,168 | 27.90 | 2023-05-10 |
| 541 | 2023-05-11 | 176,196 | -64,000 | 0.01 | 1,308,088,302 | 4,942,298 | 28.05 | 2023-05-09 |
| 542 | 2023-05-10 | 240,196 | 16,700 | 0.02 | 1,308,088,302 | 6,917,645 | 28.80 | 2023-05-08 |
| 543 | 2023-05-09 | 223,496 | 22,000 | 0.02 | 1,308,088,302 | 6,771,929 | 30.30 | 2023-05-05 |
| 544 | 2023-05-08 | 201,496 | -21,000 | 0.02 | 1,308,088,302 | 6,316,900 | 31.35 | 2023-05-04 |
| 545 | 2023-05-05 | 222,496 | -69,000 | 0.02 | 1,308,088,302 | 6,908,501 | 31.05 | 2023-05-03 |
| 546 | 2023-05-04 | 291,496 | 125,350 | 0.02 | 1,308,088,302 | 9,269,573 | 31.80 | 2023-05-02 |
| 547 | 2023-05-02 | 166,146 | -38,000 | 0.01 | 1,308,088,302 | 5,383,130 | 32.40 | 2023-04-27 |
| 548 | 2023-04-28 | 204,146 | 88,850 | 0.02 | 1,307,635,635 | 7,267,598 | 35.60 | 2023-04-26 |
| 549 | 2023-04-27 | 115,296 | 21,600 | 0.01 | 1,307,635,635 | 4,064,184 | 35.25 | 2023-04-25 |
| 550 | 2023-04-26 | 93,696 | -25,000 | 0.01 | 1,307,635,635 | 3,363,686 | 35.90 | 2023-04-24 |
| 551 | 2023-04-25 | 118,696 | -58,000 | 0.01 | 1,307,635,635 | 4,356,143 | 36.70 | 2023-04-21 |
| 552 | 2023-04-24 | 176,696 | 176,696 | 0.01 | 1,307,635,635 | 6,626,100 | 37.50 | 2023-04-20 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy