HUA HONG SEMICONDUCTOR LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01347 | 2014-10-15 |
ABCI Securities Company Limited 農銀國際證券有限公司
CCASSID: B01564
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-09 | 91.50 | 2025-10-06 | |||||
| 2 | 2025-10-08 | 87.50 | 2025-10-03 | |||||
| 3 | 2025-10-03 | 3,000 | 1,000 | 0.00 | 1,733,619,670 | 240,000 | 80.00 | 2025-09-30 |
| 4 | 2025-09-29 | 2,000 | 1,000 | 0.00 | 1,733,619,670 | 132,500 | 66.25 | 2025-09-25 |
| 5 | 2025-09-26 | 1,000 | -1,000 | 0.00 | 1,733,619,670 | 63,250 | 63.25 | 2025-09-24 |
| 6 | 2025-09-24 | 2,000 | -2,000 | 0.00 | 1,733,619,670 | 124,900 | 62.45 | 2025-09-22 |
| 7 | 2025-09-23 | 4,000 | -6,000 | 0.00 | 1,733,619,670 | 241,200 | 60.30 | 2025-09-19 |
| 8 | 2025-09-22 | 10,000 | -19,000 | 0.00 | 1,733,619,670 | 579,500 | 57.95 | 2025-09-18 |
| 9 | 2025-09-19 | 29,000 | -1,000 | 0.00 | 1,733,619,670 | 1,547,150 | 53.35 | 2025-09-17 |
| 10 | 2025-09-15 | 30,000 | -8,000 | 0.00 | 1,733,619,670 | 1,506,000 | 50.20 | 2025-09-11 |
| 11 | 2025-09-12 | 38,000 | 6,000 | 0.00 | 1,733,619,670 | 1,823,240 | 47.98 | 2025-09-10 |
| 12 | 2025-09-10 | 32,000 | 17,000 | 0.00 | 1,733,619,670 | 1,507,200 | 47.10 | 2025-09-08 |
| 13 | 2025-09-09 | 15,000 | 2,000 | 0.00 | 1,733,619,670 | 713,700 | 47.58 | 2025-09-05 |
| 14 | 2025-09-08 | 13,000 | 2,000 | 0.00 | 1,733,619,670 | 593,840 | 45.68 | 2025-09-04 |
| 15 | 2025-09-05 | 11,000 | 3,000 | 0.00 | 1,733,619,670 | 531,300 | 48.30 | 2025-09-03 |
| 16 | 2025-09-04 | 8,000 | 4,000 | 0.00 | 1,733,619,670 | 393,760 | 49.22 | 2025-09-02 |
| 17 | 2025-09-01 | 4,000 | 2,000 | 0.00 | 1,733,619,670 | 228,800 | 57.20 | 2025-08-28 |
| 18 | 2025-08-26 | 2,000 | -2,000 | 0.00 | 1,729,475,522 | 112,000 | 56.00 | 2025-08-22 |
| 19 | 2025-08-22 | 4,000 | -1,000 | 0.00 | 1,729,475,522 | 190,240 | 47.56 | 2025-08-20 |
| 20 | 2025-08-20 | 5,000 | 2,000 | 0.00 | 1,729,475,522 | 240,600 | 48.12 | 2025-08-18 |
| 21 | 2025-08-11 | 3,000 | -1,000 | 0.00 | 1,729,475,522 | 134,340 | 44.78 | 2025-08-07 |
| 22 | 2025-08-06 | 4,000 | -5,000 | 0.00 | 1,729,475,522 | 171,520 | 42.88 | 2025-08-04 |
| 23 | 2025-07-29 | 9,000 | -4,000 | 0.00 | 1,727,079,598 | 383,400 | 42.60 | 2025-07-25 |
| 24 | 2025-07-23 | 13,000 | -2,000 | 0.00 | 1,727,079,598 | 466,050 | 35.85 | 2025-07-21 |
| 25 | 2025-07-22 | 15,000 | 2,000 | 0.00 | 1,727,079,598 | 535,500 | 35.70 | 2025-07-18 |
| 26 | 2025-07-18 | 13,000 | -2,000 | 0.00 | 1,727,079,598 | 458,250 | 35.25 | 2025-07-16 |
| 27 | 2025-07-17 | 15,000 | 2,000 | 0.00 | 1,727,079,598 | 527,250 | 35.15 | 2025-07-15 |
| 28 | 2025-07-16 | 13,000 | 1,000 | 0.00 | 1,727,079,598 | 457,600 | 35.20 | 2025-07-14 |
| 29 | 2025-07-15 | 12,000 | -4,000 | 0.00 | 1,727,079,598 | 424,800 | 35.40 | 2025-07-11 |
| 30 | 2025-07-11 | 16,000 | 4,000 | 0.00 | 1,727,079,598 | 546,400 | 34.15 | 2025-07-09 |
| 31 | 2025-07-10 | 12,000 | -1,000 | 0.00 | 1,727,079,598 | 428,400 | 35.70 | 2025-07-08 |
| 32 | 2025-07-09 | 13,000 | 1,000 | 0.00 | 1,727,079,598 | 456,950 | 35.15 | 2025-07-07 |
| 33 | 2025-07-08 | 12,000 | -2,000 | 0.00 | 1,727,079,598 | 427,800 | 35.65 | 2025-07-04 |
| 34 | 2025-07-07 | 14,000 | -2,000 | 0.00 | 1,727,079,598 | 476,700 | 34.05 | 2025-07-03 |
| 35 | 2025-07-04 | 16,000 | 2,000 | 0.00 | 1,727,079,598 | 538,400 | 33.65 | 2025-07-02 |
| 36 | 2025-07-03 | 14,000 | 2,000 | 0.00 | 1,727,079,598 | 485,800 | 34.70 | 2025-06-30 |
| 37 | 2025-07-02 | 12,000 | -26,000 | 0.00 | 1,727,079,598 | 419,400 | 34.95 | 2025-06-27 |
| 38 | 2025-06-27 | 38,000 | -20,000 | 0.00 | 1,726,211,687 | 1,350,900 | 35.55 | 2025-06-25 |
| 39 | 2025-06-26 | 58,000 | 50,000 | 0.00 | 1,726,211,687 | 1,974,900 | 34.05 | 2025-06-24 |
| 40 | 2025-06-24 | 8,000 | -1,000 | 0.00 | 1,726,211,687 | 262,000 | 32.75 | 2025-06-20 |
| 41 | 2025-06-20 | 9,000 | -2,000 | 0.00 | 1,726,211,687 | 283,500 | 31.50 | 2025-06-18 |
| 42 | 2025-06-16 | 11,000 | 2,000 | 0.00 | 1,726,211,687 | 328,350 | 29.85 | 2025-06-12 |
| 43 | 2025-06-13 | 9,000 | -2,000 | 0.00 | 1,726,211,687 | 277,650 | 30.85 | 2025-06-11 |
| 44 | 2025-06-02 | 11,000 | 1,000 | 0.00 | 1,726,211,687 | 358,050 | 32.55 | 2025-05-29 |
| 45 | 2025-05-30 | 10,000 | -1,000 | 0.00 | 1,726,135,353 | 307,000 | 30.70 | 2025-05-28 |
| 46 | 2025-05-26 | 11,000 | 1,000 | 0.00 | 1,726,135,353 | 341,000 | 31.00 | 2025-05-22 |
| 47 | 2025-05-21 | 10,000 | -3,000 | 0.00 | 1,726,135,353 | 309,500 | 30.95 | 2025-05-19 |
| 48 | 2025-05-19 | 13,000 | 2,000 | 0.00 | 1,726,135,353 | 393,900 | 30.30 | 2025-05-15 |
| 49 | 2025-05-16 | 11,000 | 1,000 | 0.00 | 1,726,135,353 | 344,300 | 31.30 | 2025-05-14 |
| 50 | 2025-05-15 | 10,000 | 1,000 | 0.00 | 1,726,135,353 | 316,000 | 31.60 | 2025-05-13 |
| 51 | 2025-05-14 | 9,000 | -1,000 | 0.00 | 1,726,135,353 | 297,000 | 33.00 | 2025-05-12 |
| 52 | 2025-05-13 | 10,000 | 2,000 | 0.00 | 1,726,135,353 | 324,500 | 32.45 | 2025-05-09 |
| 53 | 2025-05-09 | 8,000 | -4,000 | 0.00 | 1,726,135,353 | 281,600 | 35.20 | 2025-05-07 |
| 54 | 2025-05-08 | 12,000 | -1,000 | 0.00 | 1,726,135,353 | 435,600 | 36.30 | 2025-05-06 |
| 55 | 2025-04-28 | 13,000 | -47,000 | 0.00 | 1,725,654,069 | 476,450 | 36.65 | 2025-04-24 |
| 56 | 2025-04-23 | 60,000 | 14,000 | 0.00 | 1,725,654,069 | 2,169,000 | 36.15 | 2025-04-17 |
| 57 | 2025-04-22 | 46,000 | 37,000 | 0.00 | 1,725,654,069 | 1,610,000 | 35.00 | 2025-04-16 |
| 58 | 2025-04-17 | 9,000 | -10,000 | 0.00 | 1,725,654,069 | 313,200 | 34.80 | 2025-04-15 |
| 59 | 2025-04-16 | 19,000 | -4,000 | 0.00 | 1,725,654,069 | 683,050 | 35.95 | 2025-04-14 |
| 60 | 2025-04-15 | 23,000 | 4,000 | 0.00 | 1,725,654,069 | 792,350 | 34.45 | 2025-04-11 |
| 61 | 2025-04-11 | 19,000 | -9,000 | 0.00 | 1,725,654,069 | 560,500 | 29.50 | 2025-04-09 |
| 62 | 2025-04-09 | 28,000 | -1,000 | 0.00 | 1,725,654,069 | 721,000 | 25.75 | 2025-04-07 |
| 63 | 2025-03-25 | 29,000 | -30,000 | 0.00 | 1,725,067,713 | 997,600 | 34.40 | 2025-03-21 |
| 64 | 2025-03-21 | 59,000 | -10,000 | 0.00 | 1,725,067,713 | 2,236,100 | 37.90 | 2025-03-19 |
| 65 | 2025-03-20 | 69,000 | -15,000 | 0.00 | 1,725,067,713 | 2,659,950 | 38.55 | 2025-03-18 |
| 66 | 2025-03-19 | 84,000 | -1,000 | 0.00 | 1,725,067,713 | 3,175,200 | 37.80 | 2025-03-17 |
| 67 | 2025-03-17 | 85,000 | 20,000 | 0.00 | 1,725,067,713 | 3,106,750 | 36.55 | 2025-03-13 |
| 68 | 2025-03-14 | 65,000 | -30,000 | 0.00 | 1,725,067,713 | 2,411,500 | 37.10 | 2025-03-12 |
| 69 | 2025-03-13 | 95,000 | 1,000 | 0.01 | 1,725,067,713 | 3,676,500 | 38.70 | 2025-03-11 |
| 70 | 2025-03-12 | 94,000 | 30,000 | 0.01 | 1,725,067,713 | 3,459,200 | 36.80 | 2025-03-10 |
| 71 | 2025-03-11 | 64,000 | -20,000 | 0.00 | 1,725,067,713 | 2,432,000 | 38.00 | 2025-03-07 |
| 72 | 2025-03-10 | 84,000 | -20,000 | 0.00 | 1,725,067,713 | 3,108,000 | 37.00 | 2025-03-06 |
| 73 | 2025-03-07 | 104,000 | 1,000 | 0.01 | 1,725,067,713 | 3,775,200 | 36.30 | 2025-03-05 |
| 74 | 2025-03-05 | 103,000 | 20,000 | 0.01 | 1,725,067,713 | 3,440,200 | 33.40 | 2025-03-03 |
| 75 | 2025-03-03 | 83,000 | 20,000 | 0.00 | 1,725,067,713 | 3,083,450 | 37.15 | 2025-02-27 |
| 76 | 2025-02-28 | 63,000 | 39,000 | 0.00 | 1,725,067,713 | 2,431,800 | 38.60 | 2025-02-26 |
| 77 | 2025-02-27 | 24,000 | 14,000 | 0.00 | 1,718,665,151 | 930,000 | 38.75 | 2025-02-25 |
| 78 | 2025-02-26 | 10,000 | -5,000 | 0.00 | 1,718,665,151 | 414,500 | 41.45 | 2025-02-24 |
| 79 | 2025-02-25 | 15,000 | -1,000 | 0.00 | 1,718,665,151 | 604,500 | 40.30 | 2025-02-21 |
| 80 | 2025-02-24 | 16,000 | -2,000 | 0.00 | 1,718,665,151 | 590,400 | 36.90 | 2025-02-20 |
| 81 | 2025-02-21 | 18,000 | -8,000 | 0.00 | 1,718,665,151 | 689,400 | 38.30 | 2025-02-19 |
| 82 | 2025-02-20 | 26,000 | -2,000 | 0.00 | 1,718,665,151 | 809,900 | 31.15 | 2025-02-18 |
| 83 | 2025-02-19 | 28,000 | 5,000 | 0.00 | 1,718,665,151 | 841,400 | 30.05 | 2025-02-17 |
| 84 | 2025-02-18 | 23,000 | -48,000 | 0.00 | 1,718,665,151 | 589,950 | 25.65 | 2025-02-14 |
| 85 | 2025-02-17 | 71,000 | 50,000 | 0.00 | 1,718,665,151 | 1,867,300 | 26.30 | 2025-02-13 |
| 86 | 2025-02-14 | 21,000 | -9,000 | 0.00 | 1,718,665,151 | 582,750 | 27.75 | 2025-02-12 |
| 87 | 2025-02-12 | 30,000 | -1,000 | 0.00 | 1,718,665,151 | 820,500 | 27.35 | 2025-02-10 |
| 88 | 2025-02-11 | 31,000 | 1,000 | 0.00 | 1,718,665,151 | 819,950 | 26.45 | 2025-02-07 |
| 89 | 2025-02-10 | 30,000 | 2,000 | 0.00 | 1,718,665,151 | 816,000 | 27.20 | 2025-02-06 |
| 90 | 2025-02-06 | 28,000 | -18,000 | 0.00 | 1,718,665,151 | 722,400 | 25.80 | 2025-02-04 |
| 91 | 2025-01-22 | 46,000 | 20,000 | 0.00 | 1,718,468,815 | 1,087,900 | 23.65 | 2025-01-20 |
| 92 | 2025-01-20 | 26,000 | 1,000 | 0.00 | 1,718,468,815 | 604,500 | 23.25 | 2025-01-16 |
| 93 | 2025-01-15 | 25,000 | -30,000 | 0.00 | 1,718,468,815 | 538,750 | 21.55 | 2025-01-13 |
| 94 | 2025-01-14 | 55,000 | -20,000 | 0.00 | 1,718,468,815 | 1,146,750 | 20.85 | 2025-01-10 |
| 95 | 2025-01-08 | 75,000 | 2,000 | 0.00 | 1,718,468,815 | 1,511,250 | 20.15 | 2025-01-06 |
| 96 | 2025-01-06 | 73,000 | 10,000 | 0.00 | 1,718,468,815 | 1,474,600 | 20.20 | 2025-01-02 |
| 97 | 2025-01-03 | 63,000 | -10,000 | 0.00 | 1,718,468,815 | 1,426,950 | 22.65 | 2024-12-30 |
| 98 | 2025-01-02 | 73,000 | -10,000 | 0.00 | 1,718,468,815 | 1,627,900 | 22.30 | 2024-12-27 |
| 99 | 2024-12-27 | 83,000 | -10,000 | 0.00 | 1,718,415,315 | 1,780,350 | 21.45 | 2024-12-20 |
| 100 | 2024-12-09 | 93,000 | -1,000 | 0.01 | 1,718,415,315 | 1,878,600 | 20.20 | 2024-12-05 |
| 101 | 2024-12-06 | 94,000 | 1,000 | 0.01 | 1,718,415,315 | 1,884,700 | 20.05 | 2024-12-04 |
| 102 | 2024-12-03 | 93,000 | 10,000 | 0.01 | 1,718,415,315 | 1,911,150 | 20.55 | 2024-11-29 |
| 103 | 2024-11-19 | 83,000 | -1,000 | 0.00 | 1,718,160,356 | 1,738,850 | 20.95 | 2024-11-15 |
| 104 | 2024-11-18 | 84,000 | 1,000 | 0.00 | 1,718,160,356 | 1,785,000 | 21.25 | 2024-11-14 |
| 105 | 2024-11-13 | 83,000 | -1,000 | 0.00 | 1,718,160,356 | 2,037,650 | 24.55 | 2024-11-11 |
| 106 | 2024-11-12 | 84,000 | -27,000 | 0.00 | 1,718,160,356 | 1,923,600 | 22.90 | 2024-11-08 |
| 107 | 2024-11-01 | 111,000 | 15,000 | 0.01 | 1,718,160,356 | 2,403,150 | 21.65 | 2024-10-30 |
| 108 | 2024-10-31 | 96,000 | -10,000 | 0.01 | 1,718,160,356 | 2,179,200 | 22.70 | 2024-10-29 |
| 109 | 2024-10-30 | 106,000 | 10,000 | 0.01 | 1,717,713,180 | 2,448,600 | 23.10 | 2024-10-28 |
| 110 | 2024-10-29 | 96,000 | -10,000 | 0.01 | 1,717,713,180 | 2,217,600 | 23.10 | 2024-10-25 |
| 111 | 2024-10-28 | 106,000 | 10,000 | 0.01 | 1,717,713,180 | 2,358,500 | 22.25 | 2024-10-24 |
| 112 | 2024-10-25 | 96,000 | -2,000 | 0.01 | 1,717,713,180 | 2,198,400 | 22.90 | 2024-10-23 |
| 113 | 2024-10-23 | 98,000 | 20,000 | 0.01 | 1,717,713,180 | 2,283,400 | 23.30 | 2024-10-21 |
| 114 | 2024-10-22 | 78,000 | -30,000 | 0.00 | 1,717,713,180 | 1,848,600 | 23.70 | 2024-10-18 |
| 115 | 2024-10-17 | 108,000 | 9,000 | 0.01 | 1,717,713,180 | 2,359,800 | 21.85 | 2024-10-15 |
| 116 | 2024-10-16 | 99,000 | 10,000 | 0.01 | 1,717,713,180 | 2,291,850 | 23.15 | 2024-10-14 |
| 117 | 2024-10-15 | 89,000 | 1,000 | 0.01 | 1,717,713,180 | 2,100,400 | 23.60 | 2024-10-10 |
| 118 | 2024-10-14 | 88,000 | -2,000 | 0.01 | 1,717,713,180 | 2,120,800 | 24.10 | 2024-10-09 |
| 119 | 2024-10-10 | 90,000 | 15,000 | 0.01 | 1,717,713,180 | 2,250,000 | 25.00 | 2024-10-08 |
| 120 | 2024-10-09 | 75,000 | -15,000 | 0.00 | 1,717,713,180 | 2,441,250 | 32.55 | 2024-10-07 |
| 121 | 2024-10-08 | 90,000 | -8,000 | 0.01 | 1,717,713,180 | 2,520,000 | 28.00 | 2024-10-04 |
| 122 | 2024-10-02 | 98,000 | -9,000 | 0.01 | 1,717,713,180 | 1,863,960 | 19.02 | 2024-09-27 |
| 123 | 2024-09-30 | 107,000 | 2,000 | 0.01 | 1,717,713,180 | 1,936,700 | 18.10 | 2024-09-26 |
| 124 | 2024-09-27 | 105,000 | -13,000 | 0.01 | 1,717,665,513 | 1,803,900 | 17.18 | 2024-09-25 |
| 125 | 2024-09-24 | 118,000 | 1,000 | 0.01 | 1,717,665,513 | 1,923,400 | 16.30 | 2024-09-20 |
| 126 | 2024-09-13 | 117,000 | 10,000 | 0.01 | 1,717,665,513 | 1,780,740 | 15.22 | 2024-09-11 |
| 127 | 2024-09-10 | 107,000 | 7,000 | 0.01 | 1,717,665,513 | 1,726,980 | 16.14 | 2024-09-05 |
| 128 | 2024-09-09 | 100,000 | 3,000 | 0.01 | 1,717,665,513 | 1,624,000 | 16.24 | 2024-09-04 |
| 129 | 2024-09-04 | 97,000 | 10,000 | 0.01 | 1,717,665,513 | 1,619,900 | 16.70 | 2024-09-02 |
| 130 | 2024-09-03 | 87,000 | 11,000 | 0.01 | 1,717,665,513 | 1,479,000 | 17.00 | 2024-08-30 |
| 131 | 2024-08-29 | 76,000 | -1,000 | 0.00 | 1,717,652,313 | 1,293,520 | 17.02 | 2024-08-27 |
| 132 | 2024-08-26 | 77,000 | 5,000 | 0.00 | 1,717,652,313 | 1,293,600 | 16.80 | 2024-08-22 |
| 133 | 2024-08-23 | 72,000 | 2,000 | 0.00 | 1,717,652,313 | 1,231,200 | 17.10 | 2024-08-21 |
| 134 | 2024-08-21 | 70,000 | 9,000 | 0.00 | 1,717,652,313 | 1,255,800 | 17.94 | 2024-08-19 |
| 135 | 2024-08-20 | 61,000 | 10,000 | 0.00 | 1,717,652,313 | 1,099,220 | 18.02 | 2024-08-16 |
| 136 | 2024-08-06 | 51,000 | 4,000 | 0.00 | 1,717,652,313 | 986,340 | 19.34 | 2024-08-02 |
| 137 | 2024-07-31 | 47,000 | 4,000 | 0.00 | 1,717,652,313 | 942,350 | 20.05 | 2024-07-29 |
| 138 | 2024-07-25 | 43,000 | 3,000 | 0.00 | 1,717,328,145 | 943,850 | 21.95 | 2024-07-23 |
| 139 | 2024-07-23 | 40,000 | -10,000 | 0.00 | 1,717,328,145 | 944,000 | 23.60 | 2024-07-19 |
| 140 | 2024-07-17 | 50,000 | -10,000 | 0.00 | 1,717,328,145 | 1,147,500 | 22.95 | 2024-07-15 |
| 141 | 2024-07-16 | 60,000 | 5,000 | 0.00 | 1,717,328,145 | 1,350,000 | 22.50 | 2024-07-12 |
| 142 | 2024-07-15 | 55,000 | -1,000 | 0.00 | 1,717,328,145 | 1,259,500 | 22.90 | 2024-07-11 |
| 143 | 2024-07-05 | 56,000 | 10,000 | 0.00 | 1,717,328,145 | 1,190,000 | 21.25 | 2024-07-03 |
| 144 | 2024-07-03 | 46,000 | 1,000 | 0.00 | 1,717,328,145 | 1,014,300 | 22.05 | 2024-06-28 |
| 145 | 2024-06-24 | 45,000 | -2,000 | 0.00 | 1,716,910,178 | 1,107,000 | 24.60 | 2024-06-20 |
| 146 | 2024-06-18 | 47,000 | 2,000 | 0.00 | 1,716,910,178 | 1,092,750 | 23.25 | 2024-06-14 |
| 147 | 2024-06-17 | 45,000 | -10,000 | 0.00 | 1,716,910,178 | 1,059,750 | 23.55 | 2024-06-13 |
| 148 | 2024-05-30 | 55,000 | -10,000 | 0.00 | 1,716,788,761 | 1,094,500 | 19.90 | 2024-05-28 |
| 149 | 2024-05-03 | 65,000 | -10,000 | 0.00 | 1,716,788,761 | 1,014,000 | 15.60 | 2024-04-30 |
| 150 | 2024-03-28 | 75,000 | -1,000 | 0.00 | 1,716,613,694 | 1,152,000 | 15.36 | 2024-03-26 |
| 151 | 2024-03-21 | 76,000 | -3,000 | 0.00 | 1,716,613,694 | 1,270,720 | 16.72 | 2024-03-19 |
| 152 | 2024-03-20 | 79,000 | 13,000 | 0.00 | 1,716,613,694 | 1,352,480 | 17.12 | 2024-03-18 |
| 153 | 2024-03-04 | 66,000 | -10,000 | 0.00 | 1,716,613,694 | 1,108,800 | 16.80 | 2024-02-29 |
| 154 | 2024-03-01 | 76,000 | 10,000 | 0.00 | 1,716,613,694 | 1,217,520 | 16.02 | 2024-02-28 |
| 155 | 2024-02-15 | 66,000 | -6,000 | 0.00 | 1,716,609,694 | 1,009,800 | 15.30 | 2024-02-08 |
| 156 | 2024-02-14 | 72,000 | 2,000 | 0.00 | 1,716,609,694 | 997,920 | 13.86 | 2024-02-07 |
| 157 | 2023-12-18 | 70,000 | -2,000 | 0.00 | 1,716,554,360 | 1,237,600 | 17.68 | 2023-12-14 |
| 158 | 2023-11-30 | 72,000 | 2,000 | 0.00 | 1,716,554,360 | 1,329,120 | 18.46 | 2023-11-28 |
| 159 | 2023-11-24 | 70,000 | -10,000 | 0.00 | 1,716,349,967 | 1,269,800 | 18.14 | 2023-11-22 |
| 160 | 2023-11-23 | 80,000 | 10,000 | 0.00 | 1,716,349,967 | 1,489,600 | 18.62 | 2023-11-21 |
| 161 | 2023-11-21 | 70,000 | -15,000 | 0.00 | 1,716,349,967 | 1,274,000 | 18.20 | 2023-11-17 |
| 162 | 2023-11-20 | 85,000 | 10,000 | 0.00 | 1,716,349,967 | 1,550,400 | 18.24 | 2023-11-16 |
| 163 | 2023-11-17 | 75,000 | -10,000 | 0.00 | 1,716,349,967 | 1,435,500 | 19.14 | 2023-11-15 |
| 164 | 2023-11-14 | 85,000 | 3,000 | 0.00 | 1,716,349,967 | 1,441,600 | 16.96 | 2023-11-10 |
| 165 | 2023-11-13 | 82,000 | 5,000 | 0.00 | 1,716,349,967 | 1,652,300 | 20.15 | 2023-11-09 |
| 166 | 2023-11-10 | 77,000 | 5,000 | 0.00 | 1,716,349,967 | 1,566,950 | 20.35 | 2023-11-08 |
| 167 | 2023-10-17 | 72,000 | -5,000 | 0.00 | 1,716,241,501 | 1,431,360 | 19.88 | 2023-10-13 |
| 168 | 2023-10-16 | 77,000 | 5,000 | 0.00 | 1,716,241,501 | 1,547,700 | 20.10 | 2023-10-12 |
| 169 | 2023-09-26 | 72,000 | -12,000 | 0.00 | 1,716,202,334 | 1,401,120 | 19.46 | 2023-09-22 |
| 170 | 2023-09-04 | 84,000 | 2,000 | 0.00 | 1,716,202,334 | 1,709,400 | 20.35 | 2023-08-30 |
| 171 | 2023-08-29 | 82,000 | -10,000 | 0.00 | 1,716,087,334 | 1,556,360 | 18.98 | 2023-08-25 |
| 172 | 2023-08-28 | 92,000 | 10,000 | 0.01 | 1,716,087,334 | 1,782,960 | 19.38 | 2023-08-24 |
| 173 | 2023-08-14 | 82,000 | -5,000 | 0.00 | 1,716,087,334 | 1,873,700 | 22.85 | 2023-08-10 |
| 174 | 2023-08-09 | 87,000 | 5,000 | 0.01 | 1,716,087,334 | 2,040,150 | 23.45 | 2023-08-07 |
| 175 | 2023-07-05 | 82,000 | -4,000 | 0.01 | 1,308,147,031 | 2,226,300 | 27.15 | 2023-07-03 |
| 176 | 2023-06-01 | 86,000 | 2,000 | 0.01 | 1,308,104,302 | 2,218,800 | 25.80 | 2023-05-30 |
| 177 | 2023-05-29 | 84,000 | -2,000 | 0.01 | 1,308,088,302 | 2,163,000 | 25.75 | 2023-05-24 |
| 178 | 2023-05-23 | 86,000 | -1,000 | 0.01 | 1,308,088,302 | 2,322,000 | 27.00 | 2023-05-19 |
| 179 | 2023-05-22 | 87,000 | 1,000 | 0.01 | 1,308,088,302 | 2,392,500 | 27.50 | 2023-05-18 |
| 180 | 2023-05-19 | 86,000 | 2,000 | 0.01 | 1,308,088,302 | 2,205,900 | 25.65 | 2023-05-17 |
| 181 | 2023-05-16 | 84,000 | 10,000 | 0.01 | 1,308,088,302 | 2,179,800 | 25.95 | 2023-05-12 |
| 182 | 2023-05-15 | 74,000 | 1,000 | 0.01 | 1,308,088,302 | 2,068,300 | 27.95 | 2023-05-11 |
| 183 | 2023-05-10 | 73,000 | 2,000 | 0.01 | 1,308,088,302 | 2,102,400 | 28.80 | 2023-05-08 |
| 184 | 2023-04-18 | 71,000 | -1,000 | 0.01 | 1,307,635,635 | 2,694,450 | 37.95 | 2023-04-14 |
| 185 | 2023-03-31 | 72,000 | 12,000 | 0.01 | 1,307,635,635 | 2,505,600 | 34.80 | 2023-03-29 |
| 186 | 2023-03-08 | 60,000 | -10,000 | 0.00 | 1,307,378,478 | 2,019,000 | 33.65 | 2023-03-06 |
| 187 | 2023-02-07 | 70,000 | -7,000 | 0.01 | 1,307,244,141 | 2,233,000 | 31.90 | 2023-02-03 |
| 188 | 2023-02-03 | 77,000 | 7,000 | 0.01 | 1,307,244,141 | 2,417,800 | 31.40 | 2023-02-01 |
| 189 | 2023-02-02 | 70,000 | -50,000 | 0.01 | 1,307,244,141 | 2,114,000 | 30.20 | 2023-01-31 |
| 190 | 2023-01-30 | 120,000 | -2,000 | 0.01 | 1,306,836,740 | 3,990,000 | 33.25 | 2023-01-26 |
| 191 | 2023-01-27 | 122,000 | 30,000 | 0.01 | 1,306,836,740 | 3,800,300 | 31.15 | 2023-01-20 |
| 192 | 2023-01-26 | 92,000 | 30,000 | 0.01 | 1,306,836,740 | 2,852,000 | 31.00 | 2023-01-19 |
| 193 | 2023-01-18 | 62,000 | -11,000 | 0.00 | 1,306,836,740 | 1,844,500 | 29.75 | 2023-01-16 |
| 194 | 2023-01-13 | 73,000 | -10,000 | 0.01 | 1,306,836,740 | 2,153,500 | 29.50 | 2023-01-11 |
| 195 | 2023-01-12 | 83,000 | 1,000 | 0.01 | 1,306,836,740 | 2,506,600 | 30.20 | 2023-01-10 |
| 196 | 2023-01-11 | 82,000 | 4,000 | 0.01 | 1,306,836,740 | 2,410,800 | 29.40 | 2023-01-09 |
| 197 | 2022-12-29 | 78,000 | 10,000 | 0.01 | 1,306,641,813 | 2,082,600 | 26.70 | 2022-12-23 |
| 198 | 2022-12-22 | 68,000 | 10,000 | 0.01 | 1,306,641,813 | 1,819,000 | 26.75 | 2022-12-20 |
| 199 | 2022-12-19 | 58,000 | -5,000 | 0.00 | 1,306,641,813 | 1,661,700 | 28.65 | 2022-12-15 |
| 200 | 2022-12-14 | 63,000 | 10,000 | 0.00 | 1,306,641,813 | 1,663,200 | 26.40 | 2022-12-12 |
| 201 | 2022-12-09 | 53,000 | -30,000 | 0.00 | 1,306,641,813 | 1,335,600 | 25.20 | 2022-12-07 |
| 202 | 2022-12-07 | 83,000 | -30,000 | 0.01 | 1,306,641,813 | 2,228,550 | 26.85 | 2022-12-05 |
| 203 | 2022-11-29 | 113,000 | 1,000 | 0.01 | 1,306,565,969 | 2,954,950 | 26.15 | 2022-11-25 |
| 204 | 2022-11-18 | 112,000 | -25,000 | 0.01 | 1,306,565,969 | 3,091,200 | 27.60 | 2022-11-16 |
| 205 | 2022-11-17 | 137,000 | -1,000 | 0.01 | 1,306,565,969 | 3,849,700 | 28.10 | 2022-11-15 |
| 206 | 2022-11-15 | 138,000 | 40,000 | 0.01 | 1,306,565,969 | 3,353,400 | 24.30 | 2022-11-11 |
| 207 | 2022-11-11 | 98,000 | 45,000 | 0.01 | 1,306,565,969 | 2,352,000 | 24.00 | 2022-11-09 |
| 208 | 2022-09-01 | 53,000 | 1,000 | 0.00 | 1,304,600,636 | 1,216,350 | 22.95 | 2022-08-30 |
| 209 | 2022-08-16 | 52,000 | -1,000 | 0.00 | 1,302,084,970 | 1,362,400 | 26.20 | 2022-08-12 |
| 210 | 2022-07-12 | 53,000 | -2,000 | 0.00 | 1,301,812,904 | 1,359,450 | 25.65 | 2022-07-08 |
| 211 | 2022-07-11 | 55,000 | -4,000 | 0.00 | 1,301,812,904 | 1,397,000 | 25.40 | 2022-07-07 |
| 212 | 2022-07-06 | 59,000 | -1,000 | 0.00 | 1,301,812,904 | 1,569,400 | 26.60 | 2022-07-04 |
| 213 | 2022-07-05 | 60,000 | 5,000 | 0.00 | 1,301,812,904 | 1,704,000 | 28.40 | 2022-06-30 |
| 214 | 2022-06-17 | 55,000 | 10,000 | 0.00 | 1,301,780,237 | 1,463,000 | 26.60 | 2022-06-15 |
| 215 | 2022-03-29 | 45,000 | 2,000 | 0.00 | 1,301,522,760 | 1,476,000 | 32.80 | 2022-03-25 |
| 216 | 2022-03-23 | 43,000 | 1,000 | 0.00 | 1,301,522,760 | 1,453,400 | 33.80 | 2022-03-21 |
| 217 | 2022-03-16 | 42,000 | 500 | 0.00 | 1,301,522,760 | 1,197,000 | 28.50 | 2022-03-14 |
| 218 | 2022-03-10 | 41,500 | 1,000 | 0.00 | 1,301,522,760 | 1,352,900 | 32.60 | 2022-03-08 |
| 219 | 2022-03-09 | 40,500 | 1,000 | 0.00 | 1,301,522,760 | 1,387,125 | 34.25 | 2022-03-07 |
| 220 | 2022-03-08 | 39,500 | 1,000 | 0.00 | 1,301,522,760 | 1,489,150 | 37.70 | 2022-03-04 |
| 221 | 2022-03-01 | 38,500 | -2,000 | 0.00 | 1,301,522,760 | 1,582,350 | 41.10 | 2022-02-25 |
| 222 | 2022-02-28 | 40,500 | -40,000 | 0.00 | 1,301,522,760 | 1,583,550 | 39.10 | 2022-02-24 |
| 223 | 2022-02-04 | 80,500 | 2,000 | 0.01 | 1,301,393,937 | 3,075,100 | 38.20 | 2022-01-27 |
| 224 | 2022-01-10 | 78,500 | 5,000 | 0.01 | 1,301,191,585 | 3,085,050 | 39.30 | 2022-01-06 |
| 225 | 2021-12-28 | 73,500 | 5,000 | 0.01 | 1,300,724,352 | 3,057,600 | 41.60 | 2021-12-22 |
| 226 | 2021-12-21 | 68,500 | 10,000 | 0.01 | 1,300,724,352 | 2,842,750 | 41.50 | 2021-12-17 |
| 227 | 2021-12-17 | 58,500 | 1,000 | 0.00 | 1,300,724,352 | 2,559,375 | 43.75 | 2021-12-15 |
| 228 | 2021-11-30 | 57,500 | -2,000 | 0.00 | 1,300,724,352 | 2,760,000 | 48.00 | 2021-11-26 |
| 229 | 2021-11-29 | 59,500 | 2,000 | 0.00 | 1,300,470,369 | 2,885,750 | 48.50 | 2021-11-25 |
| 230 | 2021-11-22 | 57,500 | -1,000 | 0.00 | 1,300,470,369 | 2,705,375 | 47.05 | 2021-11-18 |
| 231 | 2021-11-05 | 58,500 | -3,000 | 0.00 | 1,300,470,369 | 2,477,475 | 42.35 | 2021-11-03 |
| 232 | 2021-11-04 | 61,500 | 1,000 | 0.00 | 1,300,470,369 | 2,503,050 | 40.70 | 2021-11-02 |
| 233 | 2021-10-19 | 60,500 | 2,000 | 0.00 | 1,300,464,369 | 2,344,375 | 38.75 | 2021-10-15 |
| 234 | 2021-10-18 | 58,500 | 2,000 | 0.00 | 1,300,464,369 | 2,214,225 | 37.85 | 2021-10-12 |
| 235 | 2021-09-29 | 56,500 | -3,000 | 0.00 | 1,300,464,369 | 2,350,400 | 41.60 | 2021-09-27 |
| 236 | 2021-09-24 | 59,500 | 1,000 | 0.00 | 1,300,464,369 | 2,341,325 | 39.35 | 2021-09-21 |
| 237 | 2021-09-23 | 58,500 | 1,000 | 0.00 | 1,300,464,369 | 2,348,775 | 40.15 | 2021-09-20 |
| 238 | 2021-09-20 | 57,500 | 1,000 | 0.00 | 1,300,464,369 | 2,265,500 | 39.40 | 2021-09-16 |
| 239 | 2021-09-10 | 56,500 | 20,000 | 0.00 | 1,300,464,369 | 2,454,925 | 43.45 | 2021-09-08 |
| 240 | 2021-09-07 | 36,500 | 20,000 | 0.00 | 1,300,464,369 | 1,668,050 | 45.70 | 2021-09-03 |
| 241 | 2021-08-30 | 16,500 | -1,000 | 0.00 | 1,300,322,703 | 758,175 | 45.95 | 2021-08-26 |
| 242 | 2021-08-18 | 17,500 | -1,000 | 0.00 | 1,300,322,703 | 776,125 | 44.35 | 2021-08-16 |
| 243 | 2021-08-17 | 18,500 | 2,000 | 0.00 | 1,300,322,703 | 804,750 | 43.50 | 2021-08-13 |
| 244 | 2021-08-10 | 16,500 | -5,000 | 0.00 | 1,300,322,703 | 899,250 | 54.50 | 2021-08-06 |
| 245 | 2021-08-09 | 21,500 | -3,000 | 0.00 | 1,300,322,703 | 1,129,825 | 52.55 | 2021-08-05 |
| 246 | 2021-08-06 | 24,500 | 2,000 | 0.00 | 1,300,322,703 | 1,232,350 | 50.30 | 2021-08-04 |
| 247 | 2021-08-04 | 22,500 | -7,000 | 0.00 | 1,300,322,703 | 1,118,250 | 49.70 | 2021-08-02 |
| 248 | 2021-08-03 | 29,500 | -3,000 | 0.00 | 1,300,322,703 | 1,446,975 | 49.05 | 2021-07-30 |
| 249 | 2021-08-02 | 32,500 | -20,000 | 0.00 | 1,300,322,703 | 1,524,250 | 46.90 | 2021-07-29 |
| 250 | 2021-07-29 | 52,500 | -1,000 | 0.00 | 1,300,230,536 | 2,194,500 | 41.80 | 2021-07-27 |
| 251 | 2021-07-27 | 53,500 | -1,000 | 0.00 | 1,300,230,536 | 2,142,675 | 40.05 | 2021-07-23 |
| 252 | 2021-07-26 | 54,500 | -1,000 | 0.00 | 1,300,230,536 | 2,259,025 | 41.45 | 2021-07-22 |
| 253 | 2021-07-22 | 55,500 | 1,000 | 0.00 | 1,300,230,536 | 2,145,075 | 38.65 | 2021-07-20 |
| 254 | 2021-07-21 | 54,500 | -1,000 | 0.00 | 1,300,230,536 | 2,144,575 | 39.35 | 2021-07-19 |
| 255 | 2021-07-20 | 55,500 | 1,000 | 0.00 | 1,300,230,536 | 2,233,875 | 40.25 | 2021-07-16 |
| 256 | 2021-07-16 | 54,500 | 1,000 | 0.00 | 1,300,230,536 | 2,289,000 | 42.00 | 2021-07-14 |
| 257 | 2021-07-15 | 53,500 | -10,000 | 0.00 | 1,300,230,536 | 2,332,600 | 43.60 | 2021-07-13 |
| 258 | 2021-07-06 | 63,500 | 5,000 | 0.00 | 1,300,230,536 | 2,581,275 | 40.65 | 2021-07-02 |
| 259 | 2021-07-05 | 58,500 | -10,000 | 0.00 | 1,300,230,536 | 2,509,650 | 42.90 | 2021-06-30 |
| 260 | 2021-06-30 | 68,500 | 10,000 | 0.01 | 1,300,230,536 | 2,924,950 | 42.70 | 2021-06-28 |
| 261 | 2021-06-29 | 58,500 | -2,000 | 0.00 | 1,300,202,536 | 2,500,875 | 42.75 | 2021-06-25 |
| 262 | 2021-06-23 | 60,500 | -1,000 | 0.00 | 1,300,202,536 | 2,544,025 | 42.05 | 2021-06-21 |
| 263 | 2021-06-22 | 61,500 | -3,000 | 0.00 | 1,300,202,536 | 2,583,000 | 42.00 | 2021-06-18 |
| 264 | 2021-06-18 | 64,500 | 10,000 | 0.00 | 1,300,202,536 | 2,525,175 | 39.15 | 2021-06-16 |
| 265 | 2021-06-10 | 54,500 | -5,000 | 0.00 | 1,300,202,536 | 2,310,800 | 42.40 | 2021-06-08 |
| 266 | 2021-06-07 | 59,500 | 1,000 | 0.00 | 1,300,202,536 | 2,531,725 | 42.55 | 2021-06-03 |
| 267 | 2021-06-03 | 58,500 | -2,000 | 0.00 | 1,300,202,536 | 2,559,375 | 43.75 | 2021-06-01 |
| 268 | 2021-06-01 | 60,500 | 1,000 | 0.00 | 1,300,202,536 | 2,550,075 | 42.15 | 2021-05-28 |
| 269 | 2021-05-31 | 59,500 | -3,000 | 0.00 | 1,300,202,536 | 2,615,025 | 43.95 | 2021-05-27 |
| 270 | 2021-05-26 | 62,500 | 2,000 | 0.00 | 1,300,199,203 | 2,465,625 | 39.45 | 2021-05-24 |
| 271 | 2021-05-24 | 60,500 | -3,000 | 0.00 | 1,300,199,203 | 2,305,050 | 38.10 | 2021-05-20 |
| 272 | 2021-05-21 | 63,500 | -500 | 0.00 | 1,300,199,203 | 2,540,000 | 40.00 | 2021-05-18 |
| 273 | 2021-05-18 | 64,000 | 8,000 | 0.00 | 1,300,199,203 | 2,560,000 | 40.00 | 2021-05-14 |
| 274 | 2021-05-12 | 56,000 | -2,000 | 0.00 | 1,300,199,203 | 2,503,200 | 44.70 | 2021-05-10 |
| 275 | 2021-05-10 | 58,000 | 2,000 | 0.00 | 1,300,199,203 | 2,714,400 | 46.80 | 2021-05-06 |
| 276 | 2021-05-07 | 56,000 | 11,000 | 0.00 | 1,300,199,203 | 2,632,000 | 47.00 | 2021-05-05 |
| 277 | 2021-05-06 | 45,000 | -11,000 | 0.00 | 1,300,199,203 | 2,286,000 | 50.80 | 2021-05-04 |
| 278 | 2021-05-05 | 56,000 | 1,000 | 0.00 | 1,300,199,203 | 2,688,000 | 48.00 | 2021-05-03 |
| 279 | 2021-05-04 | 55,000 | 7,000 | 0.00 | 1,300,199,203 | 2,670,250 | 48.55 | 2021-04-30 |
| 280 | 2021-05-03 | 48,000 | 7,000 | 0.00 | 1,300,199,203 | 2,330,400 | 48.55 | 2021-04-29 |
| 281 | 2021-04-30 | 41,000 | 10,000 | 0.00 | 1,300,199,203 | 1,996,700 | 48.70 | 2021-04-28 |
| 282 | 2021-04-29 | 31,000 | -1,000 | 0.00 | 1,300,119,287 | 1,481,800 | 47.80 | 2021-04-27 |
| 283 | 2021-04-27 | 32,000 | -2,000 | 0.00 | 1,300,119,287 | 1,539,200 | 48.10 | 2021-04-23 |
| 284 | 2021-04-23 | 34,000 | 5,000 | 0.00 | 1,300,119,287 | 1,613,300 | 47.45 | 2021-04-21 |
| 285 | 2021-04-22 | 29,000 | 3,000 | 0.00 | 1,300,119,287 | 1,363,000 | 47.00 | 2021-04-20 |
| 286 | 2021-04-21 | 26,000 | 4,000 | 0.00 | 1,300,119,287 | 1,300,000 | 50.00 | 2021-04-19 |
| 287 | 2021-04-20 | 22,000 | -1,000 | 0.00 | 1,300,119,287 | 1,078,000 | 49.00 | 2021-04-16 |
| 288 | 2021-04-12 | 23,000 | -16,000 | 0.00 | 1,300,119,287 | 1,173,000 | 51.00 | 2021-04-08 |
| 289 | 2021-04-08 | 39,000 | -5,000 | 0.00 | 1,300,119,287 | 1,794,000 | 46.00 | 2021-04-01 |
| 290 | 2021-04-01 | 44,000 | 1,000 | 0.00 | 1,300,119,287 | 1,905,200 | 43.30 | 2021-03-30 |
| 291 | 2021-03-31 | 43,000 | 3,000 | 0.00 | 1,300,119,287 | 1,810,300 | 42.10 | 2021-03-29 |
| 292 | 2021-03-30 | 40,000 | -1,000 | 0.00 | 1,300,101,954 | 1,696,000 | 42.40 | 2021-03-26 |
| 293 | 2021-03-25 | 41,000 | 1,000 | 0.00 | 1,300,101,954 | 1,709,700 | 41.70 | 2021-03-23 |
| 294 | 2021-03-18 | 40,000 | 1,000 | 0.00 | 1,300,101,954 | 1,750,000 | 43.75 | 2021-03-16 |
| 295 | 2021-03-16 | 39,000 | 2,000 | 0.00 | 1,300,101,954 | 1,696,500 | 43.50 | 2021-03-12 |
| 296 | 2021-03-12 | 37,000 | -1,000 | 0.00 | 1,300,101,954 | 1,509,600 | 40.80 | 2021-03-10 |
| 297 | 2021-03-11 | 38,000 | -7,000 | 0.00 | 1,300,101,954 | 1,535,200 | 40.40 | 2021-03-09 |
| 298 | 2021-03-10 | 45,000 | 3,000 | 0.00 | 1,300,101,954 | 1,829,250 | 40.65 | 2021-03-08 |
| 299 | 2021-03-09 | 42,000 | 1,000 | 0.00 | 1,300,101,954 | 1,854,300 | 44.15 | 2021-03-05 |
| 300 | 2021-03-08 | 41,000 | 21,000 | 0.00 | 1,300,101,954 | 1,875,750 | 45.75 | 2021-03-04 |
| 301 | 2021-03-01 | 20,000 | 2,000 | 0.00 | 1,300,101,954 | 1,021,000 | 51.05 | 2021-02-25 |
| 302 | 2021-02-26 | 18,000 | 11,000 | 0.00 | 1,299,214,656 | 898,200 | 49.90 | 2021-02-24 |
| 303 | 2021-02-24 | 7,000 | 2,000 | 0.00 | 1,299,214,656 | 371,000 | 53.00 | 2021-02-22 |
| 304 | 2021-02-23 | 5,000 | -9,000 | 0.00 | 1,299,214,656 | 279,000 | 55.80 | 2021-02-19 |
| 305 | 2021-02-19 | 14,000 | 1,000 | 0.00 | 1,299,214,656 | 833,000 | 59.50 | 2021-02-17 |
| 306 | 2021-02-16 | 13,000 | 1,000 | 0.00 | 1,299,214,656 | 665,600 | 51.20 | 2021-02-09 |
| 307 | 2021-02-09 | 12,000 | -10,000 | 0.00 | 1,299,214,656 | 554,400 | 46.20 | 2021-02-05 |
| 308 | 2021-02-02 | 22,000 | -3,000 | 0.00 | 1,299,214,656 | 1,028,500 | 46.75 | 2021-01-29 |
| 309 | 2021-02-01 | 25,000 | -9,000 | 0.00 | 1,299,214,656 | 1,116,250 | 44.65 | 2021-01-28 |
| 310 | 2021-01-29 | 34,000 | 3,000 | 0.00 | 1,297,815,273 | 1,666,000 | 49.00 | 2021-01-27 |
| 311 | 2021-01-28 | 31,000 | 10,000 | 0.00 | 1,297,815,273 | 1,639,900 | 52.90 | 2021-01-26 |
| 312 | 2021-01-25 | 21,000 | -100,000 | 0.00 | 1,297,815,273 | 1,122,450 | 53.45 | 2021-01-21 |
| 313 | 2021-01-20 | 121,000 | -2,000 | 0.01 | 1,297,815,273 | 5,566,000 | 46.00 | 2021-01-18 |
| 314 | 2021-01-15 | 123,000 | -1,000 | 0.01 | 1,297,815,273 | 5,227,500 | 42.50 | 2021-01-13 |
| 315 | 2021-01-14 | 124,000 | -2,000 | 0.01 | 1,297,815,273 | 5,177,000 | 41.75 | 2021-01-12 |
| 316 | 2021-01-13 | 126,000 | 21,000 | 0.01 | 1,297,815,273 | 5,084,100 | 40.35 | 2021-01-11 |
| 317 | 2021-01-12 | 105,000 | 1,000 | 0.01 | 1,297,815,273 | 4,263,000 | 40.60 | 2021-01-08 |
| 318 | 2021-01-11 | 104,000 | 1,000 | 0.01 | 1,297,815,273 | 4,232,800 | 40.70 | 2021-01-07 |
| 319 | 2021-01-07 | 103,000 | -5,000 | 0.01 | 1,297,815,273 | 4,475,350 | 43.45 | 2021-01-05 |
| 320 | 2021-01-06 | 108,000 | 5,000 | 0.01 | 1,297,815,273 | 4,471,200 | 41.40 | 2021-01-04 |
| 321 | 2021-01-05 | 103,000 | 44,000 | 0.01 | 1,297,815,273 | 4,738,000 | 46.00 | 2020-12-30 |
| 322 | 2020-12-23 | 59,000 | 50,000 | 0.00 | 1,295,951,256 | 2,655,000 | 45.00 | 2020-12-21 |
| 323 | 2020-12-16 | 9,000 | -2,000 | 0.00 | 1,295,951,256 | 382,950 | 42.55 | 2020-12-14 |
| 324 | 2020-12-15 | 11,000 | -31,000 | 0.00 | 1,295,951,256 | 469,150 | 42.65 | 2020-12-11 |
| 325 | 2020-12-11 | 42,000 | 33,000 | 0.00 | 1,295,951,256 | 1,610,700 | 38.35 | 2020-12-09 |
| 326 | 2020-12-09 | 9,000 | 2,000 | 0.00 | 1,295,951,256 | 367,200 | 40.80 | 2020-12-07 |
| 327 | 2020-12-04 | 7,000 | -4,000 | 0.00 | 1,295,951,256 | 290,150 | 41.45 | 2020-12-02 |
| 328 | 2020-12-03 | 11,000 | -2,000 | 0.00 | 1,295,951,256 | 428,450 | 38.95 | 2020-12-01 |
| 329 | 2020-11-30 | 13,000 | -205,000 | 0.00 | 1,295,951,256 | 479,700 | 36.90 | 2020-11-26 |
| 330 | 2020-11-24 | 218,000 | 5,000 | 0.02 | 1,295,377,256 | 7,194,000 | 33.00 | 2020-11-20 |
| 331 | 2020-11-23 | 213,000 | -5,000 | 0.02 | 1,295,377,256 | 7,146,150 | 33.55 | 2020-11-19 |
| 332 | 2020-11-20 | 218,000 | -5,000 | 0.02 | 1,295,377,256 | 7,172,200 | 32.90 | 2020-11-18 |
| 333 | 2020-11-18 | 223,000 | 5,000 | 0.02 | 1,295,377,256 | 6,979,900 | 31.30 | 2020-11-16 |
| 334 | 2020-11-13 | 218,000 | 6,000 | 0.02 | 1,295,377,256 | 6,463,700 | 29.65 | 2020-11-11 |
| 335 | 2020-11-11 | 212,000 | 118,000 | 0.02 | 1,295,377,256 | 7,388,200 | 34.85 | 2020-11-09 |
| 336 | 2020-11-10 | 94,000 | 2,000 | 0.01 | 1,295,377,256 | 3,186,600 | 33.90 | 2020-11-06 |
| 337 | 2020-11-09 | 92,000 | 78,000 | 0.01 | 1,295,377,256 | 2,852,000 | 31.00 | 2020-11-05 |
| 338 | 2020-11-05 | 14,000 | 2,000 | 0.00 | 1,295,377,256 | 432,600 | 30.90 | 2020-11-03 |
| 339 | 2020-11-03 | 12,000 | -3,000 | 0.00 | 1,295,377,256 | 341,400 | 28.45 | 2020-10-30 |
| 340 | 2020-10-30 | 15,000 | 5,000 | 0.00 | 1,295,317,256 | 427,500 | 28.50 | 2020-10-28 |
| 341 | 2020-10-16 | 10,000 | 3,000 | 0.00 | 1,295,317,256 | 297,500 | 29.75 | 2020-10-14 |
| 342 | 2020-10-15 | 7,000 | -17,000 | 0.00 | 1,295,317,256 | 218,750 | 31.25 | 2020-10-12 |
| 343 | 2020-10-14 | 24,000 | 12,000 | 0.00 | 1,295,317,256 | 666,000 | 27.75 | 2020-10-09 |
| 344 | 2020-10-12 | 12,000 | 5,000 | 0.00 | 1,295,317,256 | 345,000 | 28.75 | 2020-10-08 |
| 345 | 2020-09-30 | 7,000 | -23,000 | 0.00 | 1,295,317,256 | 188,300 | 26.90 | 2020-09-28 |
| 346 | 2020-09-29 | 30,000 | 3,000 | 0.00 | 1,295,275,256 | 762,000 | 25.40 | 2020-09-25 |
| 347 | 2020-09-28 | 27,000 | 20,000 | 0.00 | 1,295,275,256 | 714,150 | 26.45 | 2020-09-24 |
| 348 | 2020-09-24 | 7,000 | -5,000 | 0.00 | 1,295,275,256 | 188,650 | 26.95 | 2020-09-22 |
| 349 | 2020-09-14 | 12,000 | 5,000 | 0.00 | 1,295,275,256 | 268,800 | 22.40 | 2020-09-10 |
| 350 | 2020-09-10 | 7,000 | -1,000 | 0.00 | 1,295,275,256 | 174,300 | 24.90 | 2020-09-08 |
| 351 | 2020-09-09 | 8,000 | 1,000 | 0.00 | 1,295,275,256 | 199,600 | 24.95 | 2020-09-07 |
| 352 | 2020-09-07 | 7,000 | -1,000 | 0.00 | 1,295,275,256 | 211,750 | 30.25 | 2020-09-03 |
| 353 | 2020-09-03 | 8,000 | -4,000 | 0.00 | 1,295,275,256 | 227,600 | 28.45 | 2020-09-01 |
| 354 | 2020-08-21 | 12,000 | -1,000 | 0.00 | 1,295,121,256 | 367,800 | 30.65 | 2020-08-19 |
| 355 | 2020-08-20 | 13,000 | 2,000 | 0.00 | 1,295,121,256 | 416,000 | 32.00 | 2020-08-18 |
| 356 | 2020-08-14 | 11,000 | -4,000 | 0.00 | 1,295,121,256 | 325,600 | 29.60 | 2020-08-12 |
| 357 | 2020-08-13 | 15,000 | 4,000 | 0.00 | 1,295,121,256 | 498,000 | 33.20 | 2020-08-11 |
| 358 | 2020-08-11 | 11,000 | 2,000 | 0.00 | 1,295,121,256 | 384,450 | 34.95 | 2020-08-07 |
| 359 | 2020-08-06 | 9,000 | -2,000 | 0.00 | 1,295,121,256 | 316,800 | 35.20 | 2020-08-04 |
| 360 | 2020-08-05 | 11,000 | 1,000 | 0.00 | 1,295,121,256 | 389,950 | 35.45 | 2020-08-03 |
| 361 | 2020-08-03 | 10,000 | -5,000 | 0.00 | 1,295,121,256 | 332,000 | 33.20 | 2020-07-30 |
| 362 | 2020-07-31 | 15,000 | -7,000 | 0.00 | 1,295,121,256 | 504,750 | 33.65 | 2020-07-29 |
| 363 | 2020-07-27 | 22,000 | 2,000 | 0.00 | 1,293,234,591 | 685,300 | 31.15 | 2020-07-23 |
| 364 | 2020-07-24 | 20,000 | 2,000 | 0.00 | 1,293,234,591 | 601,000 | 30.05 | 2020-07-22 |
| 365 | 2020-07-23 | 18,000 | 2,000 | 0.00 | 1,293,234,591 | 567,000 | 31.50 | 2020-07-21 |
| 366 | 2020-07-22 | 16,000 | 8,000 | 0.00 | 1,293,234,591 | 441,600 | 27.60 | 2020-07-20 |
| 367 | 2020-07-21 | 8,000 | 2,000 | 0.00 | 1,293,234,591 | 218,800 | 27.35 | 2020-07-17 |
| 368 | 2020-07-20 | 6,000 | 5,000 | 0.00 | 1,293,234,591 | 163,800 | 27.30 | 2020-07-16 |
| 369 | 2020-07-16 | 1,000 | -2,000 | 0.00 | 1,293,234,591 | 36,600 | 36.60 | 2020-07-14 |
| 370 | 2020-07-14 | 3,000 | 2,000 | 0.00 | 1,293,234,591 | 103,200 | 34.40 | 2020-07-10 |
| 371 | 2020-07-13 | 1,000 | -28,000 | 0.00 | 1,293,234,591 | 34,100 | 34.10 | 2020-07-09 |
| 372 | 2020-07-09 | 29,000 | -2,000 | 0.00 | 1,293,234,591 | 827,950 | 28.55 | 2020-07-07 |
| 373 | 2020-07-07 | 31,000 | 9,000 | 0.00 | 1,293,234,591 | 917,600 | 29.60 | 2020-07-03 |
| 374 | 2020-07-02 | 22,000 | -3,000 | 0.00 | 1,293,234,591 | 575,300 | 26.15 | 2020-06-29 |
| 375 | 2020-06-30 | 25,000 | 23,000 | 0.00 | 1,293,234,591 | 690,000 | 27.60 | 2020-06-26 |
| 376 | 2020-06-29 | 2,000 | -5,000 | 0.00 | 1,291,080,558 | 52,200 | 26.10 | 2020-06-24 |
| 377 | 2020-06-26 | 7,000 | 3,000 | 0.00 | 1,291,080,558 | 174,650 | 24.95 | 2020-06-23 |
| 378 | 2020-06-19 | 4,000 | -5,000 | 0.00 | 1,291,080,558 | 77,760 | 19.44 | 2020-06-17 |
| 379 | 2020-06-09 | 9,000 | -20,000 | 0.00 | 1,291,080,558 | 162,180 | 18.02 | 2020-06-05 |
| 380 | 2020-06-04 | 29,000 | -2,000 | 0.00 | 1,291,080,558 | 455,300 | 15.70 | 2020-06-02 |
| 381 | 2020-06-01 | 31,000 | 22,000 | 0.00 | 1,291,080,558 | 443,920 | 14.32 | 2020-05-28 |
| 382 | 2020-05-28 | 9,000 | -5,000 | 0.00 | 1,291,080,558 | 134,100 | 14.90 | 2020-05-26 |
| 383 | 2020-05-27 | 14,000 | 5,000 | 0.00 | 1,291,080,558 | 210,000 | 15.00 | 2020-05-25 |
| 384 | 2020-05-26 | 9,000 | -1,000 | 0.00 | 1,291,080,558 | 137,160 | 15.24 | 2020-05-22 |
| 385 | 2020-05-25 | 10,000 | -7,000 | 0.00 | 1,291,080,558 | 158,200 | 15.82 | 2020-05-21 |
| 386 | 2020-05-20 | 17,000 | 7,000 | 0.00 | 1,291,080,558 | 265,540 | 15.62 | 2020-05-18 |
| 387 | 2020-05-13 | 10,000 | 1,000 | 0.00 | 1,291,080,558 | 162,400 | 16.24 | 2020-05-11 |
| 388 | 2020-05-05 | 9,000 | -5,000 | 0.00 | 1,291,080,558 | 135,540 | 15.06 | 2020-04-29 |
| 389 | 2020-05-04 | 14,000 | 5,000 | 0.00 | 1,291,080,558 | 213,640 | 15.26 | 2020-04-28 |
| 390 | 2020-04-15 | 9,000 | -14,000 | 0.00 | 1,291,080,558 | 136,620 | 15.18 | 2020-04-09 |
| 391 | 2020-03-10 | 23,000 | -5,000 | 0.00 | 1,291,038,892 | 388,240 | 16.88 | 2020-03-06 |
| 392 | 2020-03-06 | 28,000 | -13,000 | 0.00 | 1,291,038,892 | 453,600 | 16.20 | 2020-03-04 |
| 393 | 2020-03-04 | 41,000 | 13,000 | 0.00 | 1,291,038,892 | 703,560 | 17.16 | 2020-03-02 |
| 394 | 2020-02-28 | 28,000 | 5,000 | 0.00 | 1,290,849,892 | 503,440 | 17.98 | 2020-02-26 |
| 395 | 2020-02-21 | 23,000 | 2,000 | 0.00 | 1,290,849,892 | 431,940 | 18.78 | 2020-02-19 |
| 396 | 2020-02-19 | 21,000 | 5,000 | 0.00 | 1,290,849,892 | 387,240 | 18.44 | 2020-02-17 |
| 397 | 2020-02-17 | 16,000 | -2,000 | 0.00 | 1,290,849,892 | 360,800 | 22.55 | 2020-02-13 |
| 398 | 2020-02-14 | 18,000 | 2,000 | 0.00 | 1,290,849,892 | 389,700 | 21.65 | 2020-02-12 |
| 399 | 2020-02-04 | 16,000 | -55,000 | 0.00 | 1,290,849,892 | 302,720 | 18.92 | 2020-01-31 |
| 400 | 2020-02-03 | 71,000 | 5,000 | 0.01 | 1,290,849,892 | 1,320,600 | 18.60 | 2020-01-30 |
| 401 | 2020-01-31 | 66,000 | 14,000 | 0.01 | 1,290,849,892 | 1,369,500 | 20.75 | 2020-01-29 |
| 402 | 2020-01-30 | 52,000 | -11,000 | 0.00 | 1,288,819,560 | 1,086,800 | 20.90 | 2020-01-23 |
| 403 | 2020-01-17 | 63,000 | -5,000 | 0.00 | 1,288,819,560 | 1,335,600 | 21.20 | 2020-01-15 |
| 404 | 2020-01-16 | 68,000 | 5,000 | 0.01 | 1,288,819,560 | 1,434,800 | 21.10 | 2020-01-14 |
| 405 | 2020-01-15 | 63,000 | -1,000 | 0.00 | 1,288,819,560 | 1,354,500 | 21.50 | 2020-01-13 |
| 406 | 2020-01-14 | 64,000 | 12,000 | 0.00 | 1,288,819,560 | 1,191,680 | 18.62 | 2020-01-10 |
| 407 | 2020-01-13 | 52,000 | -5,000 | 0.00 | 1,288,819,560 | 976,560 | 18.78 | 2020-01-09 |
| 408 | 2020-01-08 | 57,000 | -1,000 | 0.00 | 1,288,819,560 | 1,046,520 | 18.36 | 2020-01-06 |
| 409 | 2020-01-06 | 58,000 | 5,000 | 0.00 | 1,288,819,560 | 1,069,520 | 18.44 | 2020-01-02 |
| 410 | 2020-01-03 | 53,000 | -5,000 | 0.00 | 1,288,819,560 | 928,560 | 17.52 | 2019-12-30 |
| 411 | 2020-01-02 | 58,000 | 5,000 | 0.00 | 1,288,819,560 | 1,027,760 | 17.72 | 2019-12-27 |
| 412 | 2019-12-27 | 53,000 | -4,000 | 0.00 | 1,286,764,227 | 911,600 | 17.20 | 2019-12-20 |
| 413 | 2019-12-23 | 57,000 | 5,000 | 0.00 | 1,286,764,227 | 1,003,200 | 17.60 | 2019-12-19 |
| 414 | 2019-12-20 | 52,000 | -100,000 | 0.00 | 1,286,764,227 | 941,200 | 18.10 | 2019-12-18 |
| 415 | 2019-12-19 | 152,000 | -5,000 | 0.01 | 1,286,764,227 | 2,812,000 | 18.50 | 2019-12-17 |
| 416 | 2019-12-18 | 157,000 | 5,000 | 0.01 | 1,286,764,227 | 2,882,520 | 18.36 | 2019-12-16 |
| 417 | 2019-12-17 | 152,000 | -6,000 | 0.01 | 1,286,764,227 | 2,821,120 | 18.56 | 2019-12-13 |
| 418 | 2019-12-16 | 158,000 | 6,000 | 0.01 | 1,286,764,227 | 2,913,520 | 18.44 | 2019-12-12 |
| 419 | 2019-12-10 | 152,000 | 100,000 | 0.01 | 1,286,764,227 | 2,678,240 | 17.62 | 2019-12-06 |
| 420 | 2019-12-09 | 52,000 | -100,000 | 0.00 | 1,286,764,227 | 873,600 | 16.80 | 2019-12-05 |
| 421 | 2019-11-18 | 152,000 | 150,000 | 0.01 | 1,286,698,227 | 2,048,960 | 13.48 | 2019-11-14 |
| 422 | 2019-10-29 | 2,000 | -3,000 | 0.00 | 1,286,584,561 | 31,520 | 15.76 | 2019-10-25 |
| 423 | 2019-10-23 | 5,000 | 3,000 | 0.00 | 1,286,584,561 | 77,400 | 15.48 | 2019-10-21 |
| 424 | 2019-10-15 | 2,000 | -3,000 | 0.00 | 1,286,584,561 | 31,400 | 15.70 | 2019-10-11 |
| 425 | 2019-10-14 | 5,000 | 3,000 | 0.00 | 1,286,584,561 | 76,900 | 15.38 | 2019-10-10 |
| 426 | 2019-09-09 | 2,000 | -1,000 | 0.00 | 1,285,398,895 | 28,880 | 14.44 | 2019-09-05 |
| 427 | 2019-08-09 | 3,000 | 1,000 | 0.00 | 1,285,398,895 | 40,920 | 13.64 | 2019-08-07 |
| 428 | 2019-06-13 | 2,000 | -4,000 | 0.00 | 1,285,365,895 | 31,440 | 15.72 | 2019-06-11 |
| 429 | 2019-06-12 | 6,000 | 4,000 | 0.00 | 1,285,365,895 | 92,520 | 15.42 | 2019-06-10 |
| 430 | 2019-05-30 | 2,000 | -4,000 | 0.00 | 1,285,178,895 | 33,600 | 16.80 | 2019-05-28 |
| 431 | 2019-05-20 | 6,000 | 4,000 | 0.00 | 1,285,178,895 | 92,640 | 15.44 | 2019-05-16 |
| 432 | 2019-05-17 | 2,000 | -20,000 | 0.00 | 1,285,178,895 | 31,880 | 15.94 | 2019-05-15 |
| 433 | 2019-05-16 | 22,000 | 10,000 | 0.00 | 1,285,178,895 | 345,400 | 15.70 | 2019-05-14 |
| 434 | 2019-05-15 | 12,000 | 10,000 | 0.00 | 1,285,178,895 | 205,440 | 17.12 | 2019-05-10 |
| 435 | 2019-05-07 | 2,000 | -4,000 | 0.00 | 1,285,178,895 | 38,880 | 19.44 | 2019-05-03 |
| 436 | 2019-04-10 | 6,000 | 4,000 | 0.00 | 1,284,936,894 | 113,880 | 18.98 | 2019-04-08 |
| 437 | 2019-04-09 | 2,000 | -2,000 | 0.00 | 1,284,936,894 | 38,920 | 19.46 | 2019-04-04 |
| 438 | 2019-04-03 | 4,000 | -4,000 | 0.00 | 1,284,936,894 | 74,800 | 18.70 | 2019-04-01 |
| 439 | 2019-03-29 | 8,000 | 2,000 | 0.00 | 1,284,756,559 | 142,880 | 17.86 | 2019-03-27 |
| 440 | 2019-03-26 | 6,000 | -20,000 | 0.00 | 1,284,756,559 | 112,440 | 18.74 | 2019-03-22 |
| 441 | 2019-03-22 | 26,000 | 2,000 | 0.00 | 1,284,756,559 | 464,880 | 17.88 | 2019-03-20 |
| 442 | 2019-03-20 | 24,000 | -5,000 | 0.00 | 1,284,756,559 | 425,760 | 17.74 | 2019-03-18 |
| 443 | 2019-03-19 | 29,000 | 22,000 | 0.00 | 1,284,756,559 | 505,760 | 17.44 | 2019-03-15 |
| 444 | 2019-03-18 | 7,000 | -1,000 | 0.00 | 1,284,756,559 | 122,780 | 17.54 | 2019-03-14 |
| 445 | 2019-03-13 | 8,000 | -10,000 | 0.00 | 1,284,756,559 | 153,440 | 19.18 | 2019-03-11 |
| 446 | 2019-03-12 | 18,000 | -2,000 | 0.00 | 1,284,756,559 | 322,920 | 17.94 | 2019-03-08 |
| 447 | 2019-03-11 | 20,000 | 12,000 | 0.00 | 1,284,756,559 | 364,400 | 18.22 | 2019-03-07 |
| 448 | 2019-03-08 | 8,000 | -3,000 | 0.00 | 1,284,756,559 | 155,520 | 19.44 | 2019-03-06 |
| 449 | 2019-03-06 | 11,000 | -9,000 | 0.00 | 1,284,756,559 | 207,240 | 18.84 | 2019-03-04 |
| 450 | 2019-03-05 | 20,000 | -3,000 | 0.00 | 1,284,756,559 | 385,600 | 19.28 | 2019-03-01 |
| 451 | 2019-03-04 | 23,000 | 9,000 | 0.00 | 1,284,756,559 | 422,280 | 18.36 | 2019-02-28 |
| 452 | 2019-02-27 | 14,000 | 4,000 | 0.00 | 1,284,167,225 | 273,840 | 19.56 | 2019-02-25 |
| 453 | 2019-02-26 | 10,000 | 2,000 | 0.00 | 1,284,167,225 | 191,000 | 19.10 | 2019-02-22 |
| 454 | 2019-02-19 | 8,000 | -2,000 | 0.00 | 1,284,167,225 | 129,600 | 16.20 | 2019-02-15 |
| 455 | 2019-02-18 | 10,000 | 3,000 | 0.00 | 1,284,167,225 | 170,000 | 17.00 | 2019-02-14 |
| 456 | 2019-02-13 | 7,000 | -20,000 | 0.00 | 1,284,167,225 | 112,700 | 16.10 | 2019-02-11 |
| 457 | 2019-02-12 | 27,000 | 17,000 | 0.00 | 1,284,167,225 | 415,260 | 15.38 | 2019-02-08 |
| 458 | 2019-02-11 | 10,000 | 8,000 | 0.00 | 1,284,167,225 | 158,000 | 15.80 | 2019-02-01 |
| 459 | 2019-01-29 | 2,000 | -1,000 | 0.00 | 1,283,952,225 | 33,960 | 16.98 | 2019-01-25 |
| 460 | 2019-01-10 | 3,000 | -10,000 | 0.00 | 1,283,952,225 | 40,740 | 13.58 | 2019-01-08 |
| 461 | 2019-01-08 | 13,000 | 10,000 | 0.00 | 1,283,952,225 | 176,020 | 13.54 | 2019-01-04 |
| 462 | 2018-12-19 | 3,000 | -2,000 | 0.00 | 1,283,871,225 | 46,440 | 15.48 | 2018-12-17 |
| 463 | 2018-12-17 | 5,000 | 2,000 | 0.00 | 1,283,871,225 | 78,100 | 15.62 | 2018-12-13 |
| 464 | 2018-12-12 | 3,000 | -7,000 | 0.00 | 1,283,871,225 | 45,420 | 15.14 | 2018-12-10 |
| 465 | 2018-12-11 | 10,000 | 1,000 | 0.00 | 1,283,871,225 | 151,600 | 15.16 | 2018-12-07 |
| 466 | 2018-12-10 | 9,000 | 7,000 | 0.00 | 1,283,871,225 | 138,780 | 15.42 | 2018-12-06 |
| 467 | 2018-12-05 | 2,000 | -8,000 | 0.00 | 1,283,871,225 | 35,560 | 17.78 | 2018-12-03 |
| 468 | 2018-11-23 | 10,000 | -10,000 | 0.00 | 1,283,750,891 | 158,600 | 15.86 | 2018-11-21 |
| 469 | 2018-11-22 | 20,000 | 10,000 | 0.00 | 1,283,750,891 | 310,400 | 15.52 | 2018-11-20 |
| 470 | 2018-11-21 | 10,000 | -20,000 | 0.00 | 1,283,750,891 | 161,200 | 16.12 | 2018-11-19 |
| 471 | 2018-11-20 | 30,000 | 17,000 | 0.00 | 1,283,750,891 | 464,400 | 15.48 | 2018-11-16 |
| 472 | 2018-11-16 | 13,000 | 3,000 | 0.00 | 1,283,750,891 | 196,560 | 15.12 | 2018-11-14 |
| 473 | 2018-11-02 | 10,000 | 8,000 | 0.00 | 1,041,320,966 | 136,400 | 13.64 | 2018-10-31 |
| 474 | 2018-11-01 | 2,000 | -10,000 | 0.00 | 1,041,320,966 | 25,720 | 12.86 | 2018-10-30 |
| 475 | 2018-10-31 | 12,000 | 10,000 | 0.00 | 1,041,320,966 | 150,240 | 12.52 | 2018-10-29 |
| 476 | 2018-10-25 | 2,000 | -10,000 | 0.00 | 1,041,187,332 | 27,240 | 13.62 | 2018-10-23 |
| 477 | 2018-10-24 | 12,000 | 10,000 | 0.00 | 1,041,187,332 | 174,000 | 14.50 | 2018-10-22 |
| 478 | 2018-09-07 | 2,000 | -15,000 | 0.00 | 1,040,878,665 | 38,920 | 19.46 | 2018-09-05 |
| 479 | 2018-09-06 | 17,000 | -10,000 | 0.00 | 1,040,878,665 | 345,950 | 20.35 | 2018-09-04 |
| 480 | 2018-09-05 | 27,000 | 25,000 | 0.00 | 1,040,878,665 | 553,500 | 20.50 | 2018-09-03 |
| 481 | 2018-08-24 | 2,000 | 2,000 | 0.00 | 1,040,864,998 | 46,000 | 23.00 | 2018-08-22 |
| 482 | 2018-08-20 | 0 | -7,000 | 0.00 | 1,040,864,998 | 0 | 22.70 | 2018-08-16 |
| 483 | 2018-08-17 | 7,000 | 2,000 | 0.00 | 1,040,864,998 | 151,550 | 21.65 | 2018-08-15 |
| 484 | 2018-08-15 | 5,000 | 5,000 | 0.00 | 1,040,864,998 | 122,250 | 24.45 | 2018-08-13 |
| 485 | 2018-07-12 | 0 | -8,000 | 0.00 | 1,040,832,998 | 0 | 24.70 | 2018-07-10 |
| 486 | 2018-07-11 | 8,000 | 8,000 | 0.00 | 1,040,832,998 | 206,000 | 25.75 | 2018-07-09 |
| 487 | 2018-07-04 | 0 | -9,000 | 0.00 | 1,040,832,998 | 0 | 26.95 | 2018-06-29 |
| 488 | 2018-07-03 | 9,000 | 9,000 | 0.00 | 1,040,832,998 | 227,250 | 25.25 | 2018-06-28 |
| 489 | 2018-06-26 | 0 | -2,000 | 0.00 | 1,040,169,664 | 0 | 27.25 | 2018-06-22 |
| 490 | 2018-06-20 | 2,000 | -3,000 | 0.00 | 1,040,169,664 | 45,400 | 22.70 | 2018-06-15 |
| 491 | 2018-06-19 | 5,000 | 5,000 | 0.00 | 1,040,169,664 | 113,500 | 22.70 | 2018-06-14 |
| 492 | 2018-06-08 | 0 | -1,000 | 0.00 | 1,040,169,664 | 0 | 20.25 | 2018-06-06 |
| 493 | 2018-06-06 | 1,000 | 1,000 | 0.00 | 1,040,169,664 | 19,900 | 19.90 | 2018-06-04 |
| 494 | 2018-06-04 | 0 | -4,000 | 0.00 | 1,040,169,664 | 0 | 19.00 | 2018-05-31 |
| 495 | 2018-05-31 | 4,000 | 4,000 | 0.00 | 1,040,169,664 | 71,360 | 17.84 | 2018-05-29 |
| 496 | 2018-05-14 | 0 | -4,000 | 0.00 | 1,039,963,664 | 0 | 19.48 | 2018-05-10 |
| 497 | 2018-05-10 | 4,000 | 4,000 | 0.00 | 1,039,963,664 | 73,600 | 18.40 | 2018-05-08 |
| 498 | 2018-05-04 | 0 | -5,000 | 0.00 | 1,039,963,664 | 0 | 17.46 | 2018-05-02 |
| 499 | 2018-04-25 | 5,000 | 5,000 | 0.00 | 1,039,607,663 | 92,300 | 18.46 | 2018-04-23 |
| 500 | 2018-04-24 | 0 | -2,000 | 0.00 | 1,039,607,663 | 0 | 18.66 | 2018-04-20 |
| 501 | 2018-04-06 | 2,000 | -10,000 | 0.00 | 1,039,607,663 | 33,320 | 16.66 | 2018-04-03 |
| 502 | 2018-04-03 | 12,000 | 10,000 | 0.00 | 1,039,607,663 | 187,440 | 15.62 | 2018-03-28 |
| 503 | 2018-02-01 | 2,000 | -10,000 | 0.00 | 1,039,454,995 | 30,440 | 15.22 | 2018-01-30 |
| 504 | 2018-01-23 | 12,000 | 2,000 | 0.00 | 1,038,833,328 | 190,800 | 15.90 | 2018-01-19 |
| 505 | 2018-01-18 | 10,000 | -10,000 | 0.00 | 1,038,833,328 | 164,200 | 16.42 | 2018-01-16 |
| 506 | 2018-01-17 | 20,000 | 10,000 | 0.00 | 1,038,833,328 | 328,000 | 16.40 | 2018-01-15 |
| 507 | 2018-01-16 | 10,000 | 10,000 | 0.00 | 1,038,833,328 | 173,800 | 17.38 | 2018-01-12 |
| 508 | 2018-01-09 | 0 | -3,000 | 0.00 | 1,038,833,328 | 0 | 18.18 | 2018-01-05 |
| 509 | 2018-01-08 | 3,000 | 1,000 | 0.00 | 1,038,833,328 | 52,800 | 17.60 | 2018-01-04 |
| 510 | 2017-11-30 | 2,000 | -2,000 | 0.00 | 1,036,990,327 | 28,800 | 14.40 | 2017-11-28 |
| 511 | 2017-11-16 | 4,000 | 2,000 | 0.00 | 1,035,090,659 | 62,320 | 15.58 | 2017-11-14 |
| 512 | 2017-11-07 | 2,000 | 2,000 | 0.00 | 1,035,090,659 | 30,800 | 15.40 | 2017-11-03 |
| 513 | 2017-07-05 | 0 | -28,000 | 0.00 | 1,033,871,656 | 0 | 10.34 | 2017-07-03 |
| 514 | 2017-07-04 | 28,000 | 28,000 | 0.00 | 1,033,871,656 | 296,800 | 10.60 | 2017-06-30 |
| 515 | 2017-03-24 | 0 | -2,000 | 0.00 | 1,033,871,656 | 0 | 10.34 | 2017-03-22 |
| 516 | 2017-03-22 | 2,000 | -2,000 | 0.00 | 1,033,871,656 | 20,800 | 10.40 | 2017-03-20 |
| 517 | 2017-03-20 | 4,000 | 2,000 | 0.00 | 1,033,871,656 | 41,840 | 10.46 | 2017-03-16 |
| 518 | 2017-03-14 | 2,000 | -2,000 | 0.00 | 1,033,871,656 | 20,320 | 10.16 | 2017-03-10 |
| 519 | 2017-03-10 | 4,000 | 4,000 | 0.00 | 1,033,871,656 | 40,960 | 10.24 | 2017-03-08 |
| 520 | 2016-12-14 | 0 | -34,000 | 0.00 | 1,033,871,656 | 0 | 8.140 | 2016-12-12 |
| 521 | 2016-12-13 | 34,000 | 16,000 | 0.00 | 1,033,871,656 | 282,880 | 8.320 | 2016-12-09 |
| 522 | 2016-12-12 | 18,000 | 18,000 | 0.00 | 1,033,871,656 | 152,640 | 8.480 | 2016-12-08 |
| 523 | 2016-09-26 | 0 | -30,000 | 0.00 | 1,033,871,656 | 0 | 9.430 | 2016-09-22 |
| 524 | 2016-09-23 | 30,000 | 30,000 | 0.00 | 1,033,871,656 | 275,400 | 9.180 | 2016-09-21 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy