HUA HONG SEMICONDUCTOR LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01347 | 2014-10-15 |
ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司
CCASSID: B01727
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-19 | 53.35 | 2025-09-17 | |||||
| 2 | 2025-09-18 | 51.80 | 2025-09-16 | |||||
| 3 | 2025-09-17 | 52.15 | 2025-09-15 | |||||
| 4 | 2025-09-16 | 1,700,000 | 33,000 | 0.10 | 1,733,619,670 | 86,530,000 | 50.90 | 2025-09-12 |
| 5 | 2025-09-15 | 1,667,000 | -121,000 | 0.10 | 1,733,619,670 | 83,683,400 | 50.20 | 2025-09-11 |
| 6 | 2025-09-12 | 1,788,000 | -30,000 | 0.10 | 1,733,619,670 | 85,788,240 | 47.98 | 2025-09-10 |
| 7 | 2025-09-11 | 1,818,000 | 97,000 | 0.10 | 1,733,619,670 | 85,482,360 | 47.02 | 2025-09-09 |
| 8 | 2025-09-10 | 1,721,000 | 15,000 | 0.10 | 1,733,619,670 | 81,059,100 | 47.10 | 2025-09-08 |
| 9 | 2025-09-09 | 1,706,000 | 33,000 | 0.10 | 1,733,619,670 | 81,171,480 | 47.58 | 2025-09-05 |
| 10 | 2025-09-08 | 1,673,000 | 64,000 | 0.10 | 1,733,619,670 | 76,422,640 | 45.68 | 2025-09-04 |
| 11 | 2025-09-05 | 1,609,000 | 93,000 | 0.09 | 1,733,619,670 | 77,714,700 | 48.30 | 2025-09-03 |
| 12 | 2025-09-04 | 1,516,000 | 207,000 | 0.09 | 1,733,619,670 | 74,617,520 | 49.22 | 2025-09-02 |
| 13 | 2025-09-03 | 1,309,000 | 103,000 | 0.08 | 1,733,619,670 | 68,198,900 | 52.10 | 2025-09-01 |
| 14 | 2025-09-02 | 1,206,000 | 137,000 | 0.07 | 1,733,619,670 | 64,882,800 | 53.80 | 2025-08-29 |
| 15 | 2025-09-01 | 1,069,000 | -124,000 | 0.06 | 1,733,619,670 | 61,146,800 | 57.20 | 2025-08-28 |
| 16 | 2025-08-29 | 1,193,000 | 87,000 | 0.07 | 1,729,475,522 | 62,930,750 | 52.75 | 2025-08-27 |
| 17 | 2025-08-28 | 1,106,000 | 41,000 | 0.06 | 1,729,475,522 | 58,839,200 | 53.20 | 2025-08-26 |
| 18 | 2025-08-27 | 1,065,000 | 162,000 | 0.06 | 1,729,475,522 | 57,829,500 | 54.30 | 2025-08-25 |
| 19 | 2025-08-26 | 903,000 | -237,000 | 0.05 | 1,729,475,522 | 50,568,000 | 56.00 | 2025-08-22 |
| 20 | 2025-08-25 | 1,140,000 | 71,000 | 0.07 | 1,729,475,522 | 54,172,800 | 47.52 | 2025-08-21 |
| 21 | 2025-08-22 | 1,069,000 | -60,000 | 0.06 | 1,729,475,522 | 50,841,640 | 47.56 | 2025-08-20 |
| 22 | 2025-08-21 | 1,129,000 | 51,000 | 0.07 | 1,729,475,522 | 52,633,980 | 46.62 | 2025-08-19 |
| 23 | 2025-08-20 | 1,078,000 | 106,000 | 0.06 | 1,729,475,522 | 51,873,360 | 48.12 | 2025-08-18 |
| 24 | 2025-08-19 | 972,000 | -42,000 | 0.06 | 1,729,475,522 | 49,863,600 | 51.30 | 2025-08-15 |
| 25 | 2025-08-18 | 1,014,000 | 34,000 | 0.06 | 1,729,475,522 | 49,442,640 | 48.76 | 2025-08-14 |
| 26 | 2025-08-15 | 980,000 | -289,000 | 0.06 | 1,729,475,522 | 46,373,600 | 47.32 | 2025-08-13 |
| 27 | 2025-08-14 | 1,269,000 | -78,000 | 0.07 | 1,729,475,522 | 56,698,920 | 44.68 | 2025-08-12 |
| 28 | 2025-08-13 | 1,347,000 | -8,000 | 0.08 | 1,729,475,522 | 57,085,860 | 42.38 | 2025-08-11 |
| 29 | 2025-08-12 | 1,355,000 | 7,000 | 0.08 | 1,729,475,522 | 59,620,000 | 44.00 | 2025-08-08 |
| 30 | 2025-08-11 | 1,348,000 | -17,000 | 0.08 | 1,729,475,522 | 60,363,440 | 44.78 | 2025-08-07 |
| 31 | 2025-08-08 | 1,365,000 | -6,000 | 0.08 | 1,729,475,522 | 59,623,200 | 43.68 | 2025-08-06 |
| 32 | 2025-08-07 | 1,371,000 | -39,000 | 0.08 | 1,729,475,522 | 59,473,980 | 43.38 | 2025-08-05 |
| 33 | 2025-08-06 | 1,410,000 | -57,000 | 0.08 | 1,729,475,522 | 60,460,800 | 42.88 | 2025-08-04 |
| 34 | 2025-08-05 | 1,467,000 | 18,000 | 0.08 | 1,729,475,522 | 57,873,150 | 39.45 | 2025-08-01 |
| 35 | 2025-08-04 | 1,449,000 | -72,000 | 0.08 | 1,729,475,522 | 58,829,400 | 40.60 | 2025-07-31 |
| 36 | 2025-08-01 | 1,521,000 | 92,000 | 0.09 | 1,729,475,522 | 60,840,000 | 40.00 | 2025-07-30 |
| 37 | 2025-07-31 | 1,429,000 | 35,000 | 0.08 | 1,729,475,522 | 60,518,150 | 42.35 | 2025-07-29 |
| 38 | 2025-07-30 | 1,394,000 | -15,000 | 0.08 | 1,727,079,598 | 58,826,800 | 42.20 | 2025-07-28 |
| 39 | 2025-07-29 | 1,409,000 | -146,000 | 0.08 | 1,727,079,598 | 60,023,400 | 42.60 | 2025-07-25 |
| 40 | 2025-07-28 | 1,555,000 | -152,000 | 0.09 | 1,727,079,598 | 60,722,750 | 39.05 | 2025-07-24 |
| 41 | 2025-07-25 | 1,707,000 | 48,000 | 0.10 | 1,727,079,598 | 62,305,500 | 36.50 | 2025-07-23 |
| 42 | 2025-07-24 | 1,659,000 | -33,000 | 0.10 | 1,727,079,598 | 61,383,000 | 37.00 | 2025-07-22 |
| 43 | 2025-07-23 | 1,692,000 | -46,000 | 0.10 | 1,727,079,598 | 60,658,200 | 35.85 | 2025-07-21 |
| 44 | 2025-07-22 | 1,738,000 | 43,000 | 0.10 | 1,727,079,598 | 62,046,600 | 35.70 | 2025-07-18 |
| 45 | 2025-07-21 | 1,695,000 | -68,000 | 0.10 | 1,727,079,598 | 60,935,250 | 35.95 | 2025-07-17 |
| 46 | 2025-07-18 | 1,763,000 | 52,000 | 0.10 | 1,727,079,598 | 62,145,750 | 35.25 | 2025-07-16 |
| 47 | 2025-07-17 | 1,711,000 | 3,000 | 0.10 | 1,727,079,598 | 60,141,650 | 35.15 | 2025-07-15 |
| 48 | 2025-07-16 | 1,708,000 | 6,000 | 0.10 | 1,727,079,598 | 60,121,600 | 35.20 | 2025-07-14 |
| 49 | 2025-07-15 | 1,702,000 | -140,000 | 0.10 | 1,727,079,598 | 60,250,800 | 35.40 | 2025-07-11 |
| 50 | 2025-07-14 | 1,842,000 | 8,000 | 0.11 | 1,727,079,598 | 62,628,000 | 34.00 | 2025-07-10 |
| 51 | 2025-07-11 | 1,834,000 | 79,000 | 0.11 | 1,727,079,598 | 62,631,100 | 34.15 | 2025-07-09 |
| 52 | 2025-07-10 | 1,755,000 | -7,000 | 0.10 | 1,727,079,598 | 62,653,500 | 35.70 | 2025-07-08 |
| 53 | 2025-07-09 | 1,762,000 | -14,000 | 0.10 | 1,727,079,598 | 61,934,300 | 35.15 | 2025-07-07 |
| 54 | 2025-07-08 | 1,776,000 | -90,000 | 0.10 | 1,727,079,598 | 63,314,400 | 35.65 | 2025-07-04 |
| 55 | 2025-07-07 | 1,866,000 | 39,000 | 0.11 | 1,727,079,598 | 63,537,300 | 34.05 | 2025-07-03 |
| 56 | 2025-07-04 | 1,827,000 | 41,000 | 0.11 | 1,727,079,598 | 61,478,550 | 33.65 | 2025-07-02 |
| 57 | 2025-07-03 | 1,786,000 | -12,000 | 0.10 | 1,727,079,598 | 61,974,200 | 34.70 | 2025-06-30 |
| 58 | 2025-07-02 | 1,798,000 | 5,000 | 0.10 | 1,727,079,598 | 62,840,100 | 34.95 | 2025-06-27 |
| 59 | 2025-06-30 | 1,793,000 | -10,000 | 0.10 | 1,727,079,598 | 63,292,900 | 35.30 | 2025-06-26 |
| 60 | 2025-06-27 | 1,803,000 | -111,000 | 0.10 | 1,726,211,687 | 64,096,650 | 35.55 | 2025-06-25 |
| 61 | 2025-06-26 | 1,914,000 | 5,000 | 0.11 | 1,726,211,687 | 65,171,700 | 34.05 | 2025-06-24 |
| 62 | 2025-06-25 | 1,909,000 | -123,000 | 0.11 | 1,726,211,687 | 65,287,800 | 34.20 | 2025-06-23 |
| 63 | 2025-06-24 | 2,032,000 | -90,000 | 0.12 | 1,726,211,687 | 66,548,000 | 32.75 | 2025-06-20 |
| 64 | 2025-06-23 | 2,122,000 | -155,000 | 0.12 | 1,726,211,687 | 68,328,400 | 32.20 | 2025-06-19 |
| 65 | 2025-06-20 | 2,277,000 | -30,000 | 0.13 | 1,726,211,687 | 71,725,500 | 31.50 | 2025-06-18 |
| 66 | 2025-06-19 | 2,307,000 | -38,000 | 0.13 | 1,726,211,687 | 71,517,000 | 31.00 | 2025-06-17 |
| 67 | 2025-06-18 | 2,345,000 | -10,000 | 0.14 | 1,726,211,687 | 70,350,000 | 30.00 | 2025-06-16 |
| 68 | 2025-06-17 | 2,355,000 | 38,000 | 0.14 | 1,726,211,687 | 69,943,500 | 29.70 | 2025-06-13 |
| 69 | 2025-06-16 | 2,317,000 | 125,000 | 0.13 | 1,726,211,687 | 69,162,450 | 29.85 | 2025-06-12 |
| 70 | 2025-06-13 | 2,192,000 | 150,000 | 0.13 | 1,726,211,687 | 67,623,200 | 30.85 | 2025-06-11 |
| 71 | 2025-06-12 | 2,042,000 | 42,000 | 0.12 | 1,726,211,687 | 64,323,000 | 31.50 | 2025-06-10 |
| 72 | 2025-06-11 | 2,000,000 | -16,000 | 0.12 | 1,726,211,687 | 65,000,000 | 32.50 | 2025-06-09 |
| 73 | 2025-06-10 | 2,016,000 | 33,000 | 0.12 | 1,726,211,687 | 63,907,200 | 31.70 | 2025-06-06 |
| 74 | 2025-06-09 | 1,983,000 | -119,000 | 0.11 | 1,726,211,687 | 63,456,000 | 32.00 | 2025-06-05 |
| 75 | 2025-06-05 | 2,102,000 | -8,000 | 0.12 | 1,726,211,687 | 64,951,800 | 30.90 | 2025-06-03 |
| 76 | 2025-06-04 | 2,110,000 | 125,000 | 0.12 | 1,726,211,687 | 64,882,500 | 30.75 | 2025-06-02 |
| 77 | 2025-06-03 | 1,985,000 | 28,000 | 0.11 | 1,726,211,687 | 62,726,000 | 31.60 | 2025-05-30 |
| 78 | 2025-06-02 | 1,957,000 | -195,000 | 0.11 | 1,726,211,687 | 63,700,350 | 32.55 | 2025-05-29 |
| 79 | 2025-05-30 | 2,152,000 | 29,000 | 0.12 | 1,726,135,353 | 66,066,400 | 30.70 | 2025-05-28 |
| 80 | 2025-05-29 | 2,123,000 | 62,000 | 0.12 | 1,726,135,353 | 65,919,150 | 31.05 | 2025-05-27 |
| 81 | 2025-05-28 | 2,061,000 | -95,000 | 0.12 | 1,726,135,353 | 65,127,600 | 31.60 | 2025-05-26 |
| 82 | 2025-05-27 | 2,156,000 | -9,000 | 0.12 | 1,726,135,353 | 66,404,800 | 30.80 | 2025-05-23 |
| 83 | 2025-05-26 | 2,165,000 | 62,000 | 0.13 | 1,726,135,353 | 67,115,000 | 31.00 | 2025-05-22 |
| 84 | 2025-05-23 | 2,103,000 | -202,000 | 0.12 | 1,726,135,353 | 65,929,050 | 31.35 | 2025-05-21 |
| 85 | 2025-05-22 | 2,305,000 | -86,000 | 0.13 | 1,726,135,353 | 72,031,250 | 31.25 | 2025-05-20 |
| 86 | 2025-05-21 | 2,391,000 | 24,000 | 0.14 | 1,726,135,353 | 74,001,450 | 30.95 | 2025-05-19 |
| 87 | 2025-05-20 | 2,367,000 | 85,000 | 0.14 | 1,726,135,353 | 70,773,300 | 29.90 | 2025-05-16 |
| 88 | 2025-05-19 | 2,282,000 | 70,000 | 0.13 | 1,726,135,353 | 69,144,600 | 30.30 | 2025-05-15 |
| 89 | 2025-05-16 | 2,212,000 | 286,000 | 0.13 | 1,726,135,353 | 69,235,600 | 31.30 | 2025-05-14 |
| 90 | 2025-05-15 | 1,926,000 | 145,000 | 0.11 | 1,726,135,353 | 60,861,600 | 31.60 | 2025-05-13 |
| 91 | 2025-05-14 | 1,781,000 | -38,000 | 0.10 | 1,726,135,353 | 58,773,000 | 33.00 | 2025-05-12 |
| 92 | 2025-05-13 | 1,819,000 | 165,000 | 0.11 | 1,726,135,353 | 59,026,550 | 32.45 | 2025-05-09 |
| 93 | 2025-05-12 | 1,654,000 | -49,000 | 0.10 | 1,726,135,353 | 58,303,500 | 35.25 | 2025-05-08 |
| 94 | 2025-05-09 | 1,703,000 | 73,000 | 0.10 | 1,726,135,353 | 59,945,600 | 35.20 | 2025-05-07 |
| 95 | 2025-05-08 | 1,630,000 | -10,000 | 0.09 | 1,726,135,353 | 59,169,000 | 36.30 | 2025-05-06 |
| 96 | 2025-05-07 | 1,640,000 | 31,000 | 0.10 | 1,726,135,353 | 59,614,000 | 36.35 | 2025-05-02 |
| 97 | 2025-05-06 | 1,609,000 | 1,000 | 0.09 | 1,726,135,353 | 57,039,050 | 35.45 | 2025-04-30 |
| 98 | 2025-05-02 | 1,608,000 | -61,000 | 0.09 | 1,726,135,353 | 56,199,600 | 34.95 | 2025-04-29 |
| 99 | 2025-04-30 | 1,669,000 | -25,000 | 0.10 | 1,726,135,353 | 57,663,950 | 34.55 | 2025-04-28 |
| 100 | 2025-04-29 | 1,694,000 | 109,000 | 0.10 | 1,725,654,069 | 58,188,900 | 34.35 | 2025-04-25 |
| 101 | 2025-04-28 | 1,585,000 | -30,000 | 0.09 | 1,725,654,069 | 58,090,250 | 36.65 | 2025-04-24 |
| 102 | 2025-04-25 | 1,615,000 | 51,000 | 0.09 | 1,725,654,069 | 60,724,000 | 37.60 | 2025-04-23 |
| 103 | 2025-04-24 | 1,564,000 | -167,000 | 0.09 | 1,725,654,069 | 59,510,200 | 38.05 | 2025-04-22 |
| 104 | 2025-04-23 | 1,731,000 | -151,000 | 0.10 | 1,725,654,069 | 62,575,650 | 36.15 | 2025-04-17 |
| 105 | 2025-04-22 | 1,882,000 | 21,000 | 0.11 | 1,725,654,069 | 65,870,000 | 35.00 | 2025-04-16 |
| 106 | 2025-04-17 | 1,861,000 | 24,000 | 0.11 | 1,725,654,069 | 64,762,800 | 34.80 | 2025-04-15 |
| 107 | 2025-04-16 | 1,837,000 | -36,000 | 0.11 | 1,725,654,069 | 66,040,150 | 35.95 | 2025-04-14 |
| 108 | 2025-04-15 | 1,873,000 | -460,000 | 0.11 | 1,725,654,069 | 64,524,850 | 34.45 | 2025-04-11 |
| 109 | 2025-04-14 | 2,333,000 | 15,000 | 0.14 | 1,725,654,069 | 70,456,600 | 30.20 | 2025-04-10 |
| 110 | 2025-04-11 | 2,318,000 | -52,000 | 0.13 | 1,725,654,069 | 68,381,000 | 29.50 | 2025-04-09 |
| 111 | 2025-04-10 | 2,370,000 | 2,000 | 0.14 | 1,725,654,069 | 64,701,000 | 27.30 | 2025-04-08 |
| 112 | 2025-04-09 | 2,368,000 | 50,000 | 0.14 | 1,725,654,069 | 60,976,000 | 25.75 | 2025-04-07 |
| 113 | 2025-04-08 | 2,318,000 | 3,000 | 0.13 | 1,725,654,069 | 71,394,400 | 30.80 | 2025-04-03 |
| 114 | 2025-04-07 | 2,315,000 | 29,000 | 0.13 | 1,725,654,069 | 72,806,750 | 31.45 | 2025-04-02 |
| 115 | 2025-04-03 | 2,286,000 | 22,000 | 0.13 | 1,725,654,069 | 69,608,700 | 30.45 | 2025-04-01 |
| 116 | 2025-04-02 | 2,264,000 | 21,000 | 0.13 | 1,725,654,069 | 70,297,200 | 31.05 | 2025-03-31 |
| 117 | 2025-04-01 | 2,243,000 | 46,000 | 0.13 | 1,725,654,069 | 72,897,500 | 32.50 | 2025-03-28 |
| 118 | 2025-03-31 | 2,197,000 | 3,000 | 0.13 | 1,725,654,069 | 73,269,950 | 33.35 | 2025-03-27 |
| 119 | 2025-03-28 | 2,194,000 | 27,000 | 0.13 | 1,725,067,713 | 71,634,100 | 32.65 | 2025-03-26 |
| 120 | 2025-03-27 | 2,167,000 | 160,000 | 0.13 | 1,725,067,713 | 70,752,550 | 32.65 | 2025-03-25 |
| 121 | 2025-03-26 | 2,007,000 | -19,000 | 0.12 | 1,725,067,713 | 69,843,600 | 34.80 | 2025-03-24 |
| 122 | 2025-03-25 | 2,026,000 | 161,000 | 0.12 | 1,725,067,713 | 69,694,400 | 34.40 | 2025-03-21 |
| 123 | 2025-03-24 | 1,865,000 | 123,000 | 0.11 | 1,725,067,713 | 68,538,750 | 36.75 | 2025-03-20 |
| 124 | 2025-03-21 | 1,742,000 | 45,000 | 0.10 | 1,725,067,713 | 66,021,800 | 37.90 | 2025-03-19 |
| 125 | 2025-03-20 | 1,697,000 | -51,000 | 0.10 | 1,725,067,713 | 65,419,350 | 38.55 | 2025-03-18 |
| 126 | 2025-03-19 | 1,748,000 | -10,000 | 0.10 | 1,725,067,713 | 66,074,400 | 37.80 | 2025-03-17 |
| 127 | 2025-03-18 | 1,758,000 | -28,000 | 0.10 | 1,725,067,713 | 65,749,200 | 37.40 | 2025-03-14 |
| 128 | 2025-03-17 | 1,786,000 | -20,000 | 0.10 | 1,725,067,713 | 65,278,300 | 36.55 | 2025-03-13 |
| 129 | 2025-03-14 | 1,806,000 | 67,000 | 0.10 | 1,725,067,713 | 67,002,600 | 37.10 | 2025-03-12 |
| 130 | 2025-03-13 | 1,739,000 | -29,000 | 0.10 | 1,725,067,713 | 67,299,300 | 38.70 | 2025-03-11 |
| 131 | 2025-03-12 | 1,768,000 | 44,000 | 0.10 | 1,725,067,713 | 65,062,400 | 36.80 | 2025-03-10 |
| 132 | 2025-03-11 | 1,724,000 | -63,000 | 0.10 | 1,725,067,713 | 65,512,000 | 38.00 | 2025-03-07 |
| 133 | 2025-03-10 | 1,787,000 | -23,000 | 0.10 | 1,725,067,713 | 66,119,000 | 37.00 | 2025-03-06 |
| 134 | 2025-03-07 | 1,810,000 | -30,000 | 0.10 | 1,725,067,713 | 65,703,000 | 36.30 | 2025-03-05 |
| 135 | 2025-03-06 | 1,840,000 | -25,000 | 0.11 | 1,725,067,713 | 62,192,000 | 33.80 | 2025-03-04 |
| 136 | 2025-03-05 | 1,865,000 | 10,000 | 0.11 | 1,725,067,713 | 62,291,000 | 33.40 | 2025-03-03 |
| 137 | 2025-03-04 | 1,855,000 | 26,000 | 0.11 | 1,725,067,713 | 63,626,500 | 34.30 | 2025-02-28 |
| 138 | 2025-03-03 | 1,829,000 | 128,000 | 0.11 | 1,725,067,713 | 67,947,350 | 37.15 | 2025-02-27 |
| 139 | 2025-02-28 | 1,701,000 | 79,000 | 0.10 | 1,725,067,713 | 65,658,600 | 38.60 | 2025-02-26 |
| 140 | 2025-02-27 | 1,622,000 | -5,000 | 0.09 | 1,718,665,151 | 62,852,500 | 38.75 | 2025-02-25 |
| 141 | 2025-02-26 | 1,627,000 | 190,000 | 0.09 | 1,718,665,151 | 67,439,150 | 41.45 | 2025-02-24 |
| 142 | 2025-02-25 | 1,437,000 | -116,000 | 0.08 | 1,718,665,151 | 57,911,100 | 40.30 | 2025-02-21 |
| 143 | 2025-02-24 | 1,553,000 | -11,000 | 0.09 | 1,718,665,151 | 57,305,700 | 36.90 | 2025-02-20 |
| 144 | 2025-02-21 | 1,564,000 | -266,000 | 0.09 | 1,718,665,151 | 59,901,200 | 38.30 | 2025-02-19 |
| 145 | 2025-02-20 | 1,830,000 | -279,000 | 0.11 | 1,718,665,151 | 57,004,500 | 31.15 | 2025-02-18 |
| 146 | 2025-02-19 | 2,109,000 | -104,000 | 0.12 | 1,718,665,151 | 63,375,450 | 30.05 | 2025-02-17 |
| 147 | 2025-02-18 | 2,213,000 | -100,000 | 0.13 | 1,718,665,151 | 56,763,450 | 25.65 | 2025-02-14 |
| 148 | 2025-02-17 | 2,313,000 | -15,000 | 0.13 | 1,718,665,151 | 60,831,900 | 26.30 | 2025-02-13 |
| 149 | 2025-02-14 | 2,328,000 | -21,000 | 0.14 | 1,718,665,151 | 64,602,000 | 27.75 | 2025-02-12 |
| 150 | 2025-02-13 | 2,349,000 | -25,000 | 0.14 | 1,718,665,151 | 60,956,550 | 25.95 | 2025-02-11 |
| 151 | 2025-02-12 | 2,374,000 | -92,000 | 0.14 | 1,718,665,151 | 64,928,900 | 27.35 | 2025-02-10 |
| 152 | 2025-02-11 | 2,466,000 | -66,000 | 0.14 | 1,718,665,151 | 65,225,700 | 26.45 | 2025-02-07 |
| 153 | 2025-02-10 | 2,532,000 | -17,000 | 0.15 | 1,718,665,151 | 68,870,400 | 27.20 | 2025-02-06 |
| 154 | 2025-02-07 | 2,549,000 | 30,000 | 0.15 | 1,718,665,151 | 64,489,700 | 25.30 | 2025-02-05 |
| 155 | 2025-02-06 | 2,519,000 | -241,000 | 0.15 | 1,718,665,151 | 64,990,200 | 25.80 | 2025-02-04 |
| 156 | 2025-02-05 | 2,760,000 | 69,000 | 0.16 | 1,718,665,151 | 63,204,000 | 22.90 | 2025-02-03 |
| 157 | 2025-02-04 | 2,691,000 | -305,000 | 0.16 | 1,718,665,151 | 60,682,050 | 22.55 | 2025-01-27 |
| 158 | 2025-02-03 | 2,996,000 | -31,000 | 0.17 | 1,718,665,151 | 72,353,400 | 24.15 | 2025-01-24 |
| 159 | 2025-01-27 | 3,027,000 | 13,000 | 0.18 | 1,718,468,815 | 71,437,200 | 23.60 | 2025-01-23 |
| 160 | 2025-01-24 | 3,014,000 | 1,000 | 0.18 | 1,718,468,815 | 70,829,000 | 23.50 | 2025-01-22 |
| 161 | 2025-01-23 | 3,013,000 | -15,000 | 0.18 | 1,718,468,815 | 72,312,000 | 24.00 | 2025-01-21 |
| 162 | 2025-01-22 | 3,028,000 | 15,000 | 0.18 | 1,718,468,815 | 71,612,200 | 23.65 | 2025-01-20 |
| 163 | 2025-01-21 | 3,013,000 | -188,000 | 0.18 | 1,718,468,815 | 73,517,200 | 24.40 | 2025-01-17 |
| 164 | 2025-01-20 | 3,201,000 | -125,000 | 0.19 | 1,718,468,815 | 74,423,250 | 23.25 | 2025-01-16 |
| 165 | 2025-01-17 | 3,326,000 | 57,000 | 0.19 | 1,718,468,815 | 74,336,100 | 22.35 | 2025-01-15 |
| 166 | 2025-01-16 | 3,269,000 | -38,000 | 0.19 | 1,718,468,815 | 73,062,150 | 22.35 | 2025-01-14 |
| 167 | 2025-01-15 | 3,307,000 | -2,000 | 0.19 | 1,718,468,815 | 71,265,850 | 21.55 | 2025-01-13 |
| 168 | 2025-01-14 | 3,309,000 | 5,000 | 0.19 | 1,718,468,815 | 68,992,650 | 20.85 | 2025-01-10 |
| 169 | 2025-01-13 | 3,304,000 | 85,000 | 0.19 | 1,718,468,815 | 67,897,200 | 20.55 | 2025-01-09 |
| 170 | 2025-01-10 | 3,219,000 | 307,000 | 0.19 | 1,718,468,815 | 64,701,900 | 20.10 | 2025-01-08 |
| 171 | 2025-01-09 | 2,912,000 | -4,000 | 0.17 | 1,718,468,815 | 60,424,000 | 20.75 | 2025-01-07 |
| 172 | 2025-01-08 | 2,916,000 | 74,000 | 0.17 | 1,718,468,815 | 58,757,400 | 20.15 | 2025-01-06 |
| 173 | 2025-01-07 | 2,842,000 | 41,000 | 0.17 | 1,718,468,815 | 56,783,160 | 19.98 | 2025-01-03 |
| 174 | 2025-01-06 | 2,801,000 | 39,000 | 0.16 | 1,718,468,815 | 56,580,200 | 20.20 | 2025-01-02 |
| 175 | 2025-01-03 | 2,762,000 | 37,000 | 0.16 | 1,718,468,815 | 62,559,300 | 22.65 | 2024-12-30 |
| 176 | 2025-01-02 | 2,725,000 | -1,000 | 0.16 | 1,718,468,815 | 60,767,500 | 22.30 | 2024-12-27 |
| 177 | 2024-12-30 | 2,726,000 | -248,000 | 0.16 | 1,718,415,315 | 58,336,400 | 21.40 | 2024-12-23 |
| 178 | 2024-12-27 | 2,974,000 | 52,000 | 0.17 | 1,718,415,315 | 63,792,300 | 21.45 | 2024-12-20 |
| 179 | 2024-12-23 | 2,922,000 | 16,000 | 0.17 | 1,718,415,315 | 59,901,000 | 20.50 | 2024-12-19 |
| 180 | 2024-12-20 | 2,906,000 | -5,000 | 0.17 | 1,718,415,315 | 59,863,600 | 20.60 | 2024-12-18 |
| 181 | 2024-12-19 | 2,911,000 | 25,000 | 0.17 | 1,718,415,315 | 58,365,550 | 20.05 | 2024-12-17 |
| 182 | 2024-12-18 | 2,886,000 | -1,000 | 0.17 | 1,718,415,315 | 58,008,600 | 20.10 | 2024-12-16 |
| 183 | 2024-12-17 | 2,887,000 | 34,000 | 0.17 | 1,718,415,315 | 58,894,800 | 20.40 | 2024-12-13 |
| 184 | 2024-12-16 | 2,853,000 | 41,000 | 0.17 | 1,718,415,315 | 60,340,950 | 21.15 | 2024-12-12 |
| 185 | 2024-12-13 | 2,812,000 | 7,000 | 0.16 | 1,718,415,315 | 58,349,000 | 20.75 | 2024-12-11 |
| 186 | 2024-12-12 | 2,805,000 | -4,000 | 0.16 | 1,718,415,315 | 58,624,500 | 20.90 | 2024-12-10 |
| 187 | 2024-12-11 | 2,809,000 | -51,000 | 0.16 | 1,718,415,315 | 60,112,600 | 21.40 | 2024-12-09 |
| 188 | 2024-12-10 | 2,860,000 | -3,000 | 0.17 | 1,718,415,315 | 58,773,000 | 20.55 | 2024-12-06 |
| 189 | 2024-12-09 | 2,863,000 | 36,000 | 0.17 | 1,718,415,315 | 57,832,600 | 20.20 | 2024-12-05 |
| 190 | 2024-12-06 | 2,827,000 | 9,000 | 0.16 | 1,718,415,315 | 56,681,350 | 20.05 | 2024-12-04 |
| 191 | 2024-12-05 | 2,818,000 | -17,000 | 0.16 | 1,718,415,315 | 57,487,200 | 20.40 | 2024-12-03 |
| 192 | 2024-12-04 | 2,835,000 | 13,000 | 0.16 | 1,718,415,315 | 58,542,750 | 20.65 | 2024-12-02 |
| 193 | 2024-12-03 | 2,822,000 | 15,000 | 0.16 | 1,718,415,315 | 57,992,100 | 20.55 | 2024-11-29 |
| 194 | 2024-12-02 | 2,807,000 | 22,000 | 0.16 | 1,718,415,315 | 56,280,350 | 20.05 | 2024-11-28 |
| 195 | 2024-11-29 | 2,785,000 | 5,000 | 0.16 | 1,718,160,356 | 56,814,000 | 20.40 | 2024-11-27 |
| 196 | 2024-11-28 | 2,780,000 | 12,000 | 0.16 | 1,718,160,356 | 53,987,600 | 19.42 | 2024-11-26 |
| 197 | 2024-11-27 | 2,768,000 | 100,000 | 0.16 | 1,718,160,356 | 55,193,920 | 19.94 | 2024-11-25 |
| 198 | 2024-11-26 | 2,668,000 | 171,000 | 0.16 | 1,718,160,356 | 54,293,800 | 20.35 | 2024-11-22 |
| 199 | 2024-11-25 | 2,497,000 | -18,000 | 0.15 | 1,718,160,356 | 54,934,000 | 22.00 | 2024-11-21 |
| 200 | 2024-11-22 | 2,515,000 | 6,000 | 0.15 | 1,718,160,356 | 53,192,250 | 21.15 | 2024-11-20 |
| 201 | 2024-11-21 | 2,509,000 | 9,000 | 0.15 | 1,718,160,356 | 52,563,550 | 20.95 | 2024-11-19 |
| 202 | 2024-11-20 | 2,500,000 | 14,000 | 0.15 | 1,718,160,356 | 51,875,000 | 20.75 | 2024-11-18 |
| 203 | 2024-11-19 | 2,486,000 | 36,000 | 0.14 | 1,718,160,356 | 52,081,700 | 20.95 | 2024-11-15 |
| 204 | 2024-11-18 | 2,450,000 | 88,000 | 0.14 | 1,718,160,356 | 52,062,500 | 21.25 | 2024-11-14 |
| 205 | 2024-11-15 | 2,362,000 | 2,000 | 0.14 | 1,718,160,356 | 54,444,100 | 23.05 | 2024-11-13 |
| 206 | 2024-11-14 | 2,360,000 | 10,000 | 0.14 | 1,718,160,356 | 54,752,000 | 23.20 | 2024-11-12 |
| 207 | 2024-11-13 | 2,350,000 | 47,000 | 0.14 | 1,718,160,356 | 57,692,500 | 24.55 | 2024-11-11 |
| 208 | 2024-11-12 | 2,303,000 | -34,000 | 0.13 | 1,718,160,356 | 52,738,700 | 22.90 | 2024-11-08 |
| 209 | 2024-11-11 | 2,337,000 | 20,000 | 0.14 | 1,718,160,356 | 54,218,400 | 23.20 | 2024-11-07 |
| 210 | 2024-11-08 | 2,317,000 | 3,000 | 0.13 | 1,718,160,356 | 52,016,650 | 22.45 | 2024-11-06 |
| 211 | 2024-11-07 | 2,314,000 | -53,000 | 0.13 | 1,718,160,356 | 52,065,000 | 22.50 | 2024-11-05 |
| 212 | 2024-11-06 | 2,367,000 | 34,000 | 0.14 | 1,718,160,356 | 49,825,350 | 21.05 | 2024-11-04 |
| 213 | 2024-11-05 | 2,333,000 | 24,000 | 0.14 | 1,718,160,356 | 48,643,050 | 20.85 | 2024-11-01 |
| 214 | 2024-11-04 | 2,309,000 | 11,000 | 0.13 | 1,718,160,356 | 50,451,650 | 21.85 | 2024-10-31 |
| 215 | 2024-11-01 | 2,298,000 | 88,000 | 0.13 | 1,718,160,356 | 49,751,700 | 21.65 | 2024-10-30 |
| 216 | 2024-10-31 | 2,210,000 | 26,000 | 0.13 | 1,718,160,356 | 50,167,000 | 22.70 | 2024-10-29 |
| 217 | 2024-10-30 | 2,184,000 | 23,000 | 0.13 | 1,717,713,180 | 50,450,400 | 23.10 | 2024-10-28 |
| 218 | 2024-10-29 | 2,161,000 | -21,000 | 0.13 | 1,717,713,180 | 49,919,100 | 23.10 | 2024-10-25 |
| 219 | 2024-10-28 | 2,182,000 | 44,000 | 0.13 | 1,717,713,180 | 48,549,500 | 22.25 | 2024-10-24 |
| 220 | 2024-10-25 | 2,138,000 | 21,000 | 0.12 | 1,717,713,180 | 48,960,200 | 22.90 | 2024-10-23 |
| 221 | 2024-10-24 | 2,117,000 | 31,000 | 0.12 | 1,717,713,180 | 49,431,950 | 23.35 | 2024-10-22 |
| 222 | 2024-10-23 | 2,086,000 | 11,000 | 0.12 | 1,717,713,180 | 48,603,800 | 23.30 | 2024-10-21 |
| 223 | 2024-10-21 | 2,075,000 | 7,000 | 0.12 | 1,717,713,180 | 43,990,000 | 21.20 | 2024-10-17 |
| 224 | 2024-10-18 | 2,068,000 | -6,000 | 0.12 | 1,717,713,180 | 45,185,800 | 21.85 | 2024-10-16 |
| 225 | 2024-10-17 | 2,074,000 | 67,000 | 0.12 | 1,717,713,180 | 45,316,900 | 21.85 | 2024-10-15 |
| 226 | 2024-10-16 | 2,007,000 | 51,000 | 0.12 | 1,717,713,180 | 46,462,050 | 23.15 | 2024-10-14 |
| 227 | 2024-10-15 | 1,956,000 | 52,000 | 0.11 | 1,717,713,180 | 46,161,600 | 23.60 | 2024-10-10 |
| 228 | 2024-10-14 | 1,904,000 | 50,000 | 0.11 | 1,717,713,180 | 45,886,400 | 24.10 | 2024-10-09 |
| 229 | 2024-10-10 | 1,854,000 | 92,000 | 0.11 | 1,717,713,180 | 46,350,000 | 25.00 | 2024-10-08 |
| 230 | 2024-10-09 | 1,762,000 | -17,000 | 0.10 | 1,717,713,180 | 57,353,100 | 32.55 | 2024-10-07 |
| 231 | 2024-10-08 | 1,779,000 | -130,000 | 0.10 | 1,717,713,180 | 49,812,000 | 28.00 | 2024-10-04 |
| 232 | 2024-10-07 | 1,909,000 | -31,000 | 0.11 | 1,717,713,180 | 41,234,400 | 21.60 | 2024-10-03 |
| 233 | 2024-10-04 | 1,940,000 | -111,000 | 0.11 | 1,717,713,180 | 44,038,000 | 22.70 | 2024-10-02 |
| 234 | 2024-10-03 | 2,051,000 | -4,000 | 0.12 | 1,717,713,180 | 42,865,900 | 20.90 | 2024-09-30 |
| 235 | 2024-10-02 | 2,055,000 | -85,000 | 0.12 | 1,717,713,180 | 39,086,100 | 19.02 | 2024-09-27 |
| 236 | 2024-09-30 | 2,140,000 | -7,000 | 0.12 | 1,717,713,180 | 38,734,000 | 18.10 | 2024-09-26 |
| 237 | 2024-09-27 | 2,147,000 | -13,000 | 0.12 | 1,717,665,513 | 36,885,460 | 17.18 | 2024-09-25 |
| 238 | 2024-09-26 | 2,160,000 | -1,000 | 0.13 | 1,717,665,513 | 36,763,200 | 17.02 | 2024-09-24 |
| 239 | 2024-09-25 | 2,161,000 | 1,000 | 0.13 | 1,717,665,513 | 34,748,880 | 16.08 | 2024-09-23 |
| 240 | 2024-09-24 | 2,160,000 | 8,000 | 0.13 | 1,717,665,513 | 35,208,000 | 16.30 | 2024-09-20 |
| 241 | 2024-09-23 | 2,152,000 | 6,000 | 0.13 | 1,717,665,513 | 34,561,120 | 16.06 | 2024-09-19 |
| 242 | 2024-09-20 | 2,146,000 | 10,000 | 0.12 | 1,717,665,513 | 33,134,240 | 15.44 | 2024-09-17 |
| 243 | 2024-09-17 | 2,136,000 | 1,000 | 0.12 | 1,717,665,513 | 32,808,960 | 15.36 | 2024-09-13 |
| 244 | 2024-09-16 | 2,135,000 | -4,000 | 0.12 | 1,717,665,513 | 32,964,400 | 15.44 | 2024-09-12 |
| 245 | 2024-09-13 | 2,139,000 | 32,000 | 0.12 | 1,717,665,513 | 32,555,580 | 15.22 | 2024-09-11 |
| 246 | 2024-09-12 | 2,107,000 | 26,000 | 0.12 | 1,717,665,513 | 32,152,820 | 15.26 | 2024-09-10 |
| 247 | 2024-09-11 | 2,081,000 | 30,000 | 0.12 | 1,717,665,513 | 32,630,080 | 15.68 | 2024-09-09 |
| 248 | 2024-09-10 | 2,051,000 | 25,000 | 0.12 | 1,717,665,513 | 33,103,140 | 16.14 | 2024-09-05 |
| 249 | 2024-09-09 | 2,026,000 | -6,000 | 0.12 | 1,717,665,513 | 32,902,240 | 16.24 | 2024-09-04 |
| 250 | 2024-09-04 | 2,032,000 | 23,000 | 0.12 | 1,717,665,513 | 33,934,400 | 16.70 | 2024-09-02 |
| 251 | 2024-09-03 | 2,009,000 | -25,000 | 0.12 | 1,717,665,513 | 34,153,000 | 17.00 | 2024-08-30 |
| 252 | 2024-09-02 | 2,034,000 | 1,000 | 0.12 | 1,717,665,513 | 34,700,040 | 17.06 | 2024-08-29 |
| 253 | 2024-08-28 | 2,033,000 | -7,000 | 0.12 | 1,717,652,313 | 35,170,900 | 17.30 | 2024-08-26 |
| 254 | 2024-08-27 | 2,040,000 | 3,000 | 0.12 | 1,717,652,313 | 34,639,200 | 16.98 | 2024-08-23 |
| 255 | 2024-08-26 | 2,037,000 | 52,000 | 0.12 | 1,717,652,313 | 34,221,600 | 16.80 | 2024-08-22 |
| 256 | 2024-08-23 | 1,985,000 | 6,000 | 0.12 | 1,717,652,313 | 33,943,500 | 17.10 | 2024-08-21 |
| 257 | 2024-08-22 | 1,979,000 | 38,000 | 0.12 | 1,717,652,313 | 34,236,700 | 17.30 | 2024-08-20 |
| 258 | 2024-08-21 | 1,941,000 | 129,000 | 0.11 | 1,717,652,313 | 34,821,540 | 17.94 | 2024-08-19 |
| 259 | 2024-08-20 | 1,812,000 | 29,000 | 0.11 | 1,717,652,313 | 32,652,240 | 18.02 | 2024-08-16 |
| 260 | 2024-08-19 | 1,783,000 | 5,000 | 0.10 | 1,717,652,313 | 32,949,840 | 18.48 | 2024-08-15 |
| 261 | 2024-08-16 | 1,778,000 | -4,000 | 0.10 | 1,717,652,313 | 32,608,520 | 18.34 | 2024-08-14 |
| 262 | 2024-08-15 | 1,782,000 | -21,000 | 0.10 | 1,717,652,313 | 32,753,160 | 18.38 | 2024-08-13 |
| 263 | 2024-08-14 | 1,803,000 | 18,000 | 0.10 | 1,717,652,313 | 32,417,940 | 17.98 | 2024-08-12 |
| 264 | 2024-08-13 | 1,785,000 | 102,000 | 0.10 | 1,717,652,313 | 32,272,800 | 18.08 | 2024-08-09 |
| 265 | 2024-08-12 | 1,683,000 | -10,000 | 0.10 | 1,717,652,313 | 32,448,240 | 19.28 | 2024-08-08 |
| 266 | 2024-08-09 | 1,693,000 | -2,000 | 0.10 | 1,717,652,313 | 32,878,060 | 19.42 | 2024-08-07 |
| 267 | 2024-08-08 | 1,695,000 | -165,000 | 0.10 | 1,717,652,313 | 32,035,500 | 18.90 | 2024-08-06 |
| 268 | 2024-08-07 | 1,860,000 | 9,000 | 0.11 | 1,717,652,313 | 34,782,000 | 18.70 | 2024-08-05 |
| 269 | 2024-08-06 | 1,851,000 | 41,000 | 0.11 | 1,717,652,313 | 35,798,340 | 19.34 | 2024-08-02 |
| 270 | 2024-08-05 | 1,810,000 | 13,000 | 0.11 | 1,717,652,313 | 37,195,500 | 20.55 | 2024-08-01 |
| 271 | 2024-08-02 | 1,797,000 | -4,000 | 0.10 | 1,717,652,313 | 37,197,900 | 20.70 | 2024-07-31 |
| 272 | 2024-08-01 | 1,801,000 | 2,000 | 0.10 | 1,717,652,313 | 35,587,760 | 19.76 | 2024-07-30 |
| 273 | 2024-07-31 | 1,799,000 | 92,000 | 0.10 | 1,717,652,313 | 36,069,950 | 20.05 | 2024-07-29 |
| 274 | 2024-07-30 | 1,707,000 | 9,000 | 0.10 | 1,717,328,145 | 35,078,850 | 20.55 | 2024-07-26 |
| 275 | 2024-07-29 | 1,698,000 | -9,000 | 0.10 | 1,717,328,145 | 34,299,600 | 20.20 | 2024-07-25 |
| 276 | 2024-07-26 | 1,707,000 | 117,000 | 0.10 | 1,717,328,145 | 36,359,100 | 21.30 | 2024-07-24 |
| 277 | 2024-07-25 | 1,590,000 | 28,000 | 0.09 | 1,717,328,145 | 34,900,500 | 21.95 | 2024-07-23 |
| 278 | 2024-07-24 | 1,562,000 | 6,000 | 0.09 | 1,717,328,145 | 36,863,200 | 23.60 | 2024-07-22 |
| 279 | 2024-07-23 | 1,556,000 | -58,000 | 0.09 | 1,717,328,145 | 36,721,600 | 23.60 | 2024-07-19 |
| 280 | 2024-07-22 | 1,614,000 | 8,000 | 0.09 | 1,717,328,145 | 36,153,600 | 22.40 | 2024-07-18 |
| 281 | 2024-07-19 | 1,606,000 | -7,000 | 0.09 | 1,717,328,145 | 35,653,200 | 22.20 | 2024-07-17 |
| 282 | 2024-07-18 | 1,613,000 | -2,000 | 0.09 | 1,717,328,145 | 38,066,800 | 23.60 | 2024-07-16 |
| 283 | 2024-07-17 | 1,615,000 | -158,000 | 0.09 | 1,717,328,145 | 37,064,250 | 22.95 | 2024-07-15 |
| 284 | 2024-07-16 | 1,773,000 | -1,000 | 0.10 | 1,717,328,145 | 39,892,500 | 22.50 | 2024-07-12 |
| 285 | 2024-07-15 | 1,774,000 | 14,000 | 0.10 | 1,717,328,145 | 40,624,600 | 22.90 | 2024-07-11 |
| 286 | 2024-07-12 | 1,760,000 | -8,000 | 0.10 | 1,717,328,145 | 39,864,000 | 22.65 | 2024-07-10 |
| 287 | 2024-07-11 | 1,768,000 | -129,000 | 0.10 | 1,717,328,145 | 40,310,400 | 22.80 | 2024-07-09 |
| 288 | 2024-07-10 | 1,897,000 | 12,000 | 0.11 | 1,717,328,145 | 40,121,550 | 21.15 | 2024-07-08 |
| 289 | 2024-07-09 | 1,885,000 | 48,000 | 0.11 | 1,717,328,145 | 38,925,250 | 20.65 | 2024-07-05 |
| 290 | 2024-07-08 | 1,837,000 | -11,000 | 0.11 | 1,717,328,145 | 38,668,850 | 21.05 | 2024-07-04 |
| 291 | 2024-07-05 | 1,848,000 | -9,000 | 0.11 | 1,717,328,145 | 39,270,000 | 21.25 | 2024-07-03 |
| 292 | 2024-07-04 | 1,857,000 | 196,000 | 0.11 | 1,717,328,145 | 38,811,300 | 20.90 | 2024-07-02 |
| 293 | 2024-07-03 | 1,661,000 | -3,000 | 0.10 | 1,717,328,145 | 36,625,050 | 22.05 | 2024-06-28 |
| 294 | 2024-07-02 | 1,664,000 | 1,000 | 0.10 | 1,717,328,145 | 36,524,800 | 21.95 | 2024-06-27 |
| 295 | 2024-06-28 | 1,663,000 | -85,000 | 0.10 | 1,716,910,178 | 37,916,400 | 22.80 | 2024-06-26 |
| 296 | 2024-06-27 | 1,748,000 | 69,000 | 0.10 | 1,716,910,178 | 38,193,800 | 21.85 | 2024-06-25 |
| 297 | 2024-06-26 | 1,679,000 | 99,000 | 0.10 | 1,716,910,178 | 39,120,700 | 23.30 | 2024-06-24 |
| 298 | 2024-06-25 | 1,580,000 | 8,000 | 0.09 | 1,716,910,178 | 38,789,000 | 24.55 | 2024-06-21 |
| 299 | 2024-06-24 | 1,572,000 | -12,000 | 0.09 | 1,716,910,178 | 38,671,200 | 24.60 | 2024-06-20 |
| 300 | 2024-06-21 | 1,584,000 | -11,000 | 0.09 | 1,716,910,178 | 38,808,000 | 24.50 | 2024-06-19 |
| 301 | 2024-06-20 | 1,595,000 | -133,000 | 0.09 | 1,716,910,178 | 38,918,000 | 24.40 | 2024-06-18 |
| 302 | 2024-06-19 | 1,728,000 | -40,000 | 0.10 | 1,716,910,178 | 40,608,000 | 23.50 | 2024-06-17 |
| 303 | 2024-06-18 | 1,768,000 | 8,000 | 0.10 | 1,716,910,178 | 41,106,000 | 23.25 | 2024-06-14 |
| 304 | 2024-06-17 | 1,760,000 | -78,000 | 0.10 | 1,716,910,178 | 41,448,000 | 23.55 | 2024-06-13 |
| 305 | 2024-06-14 | 1,838,000 | -10,000 | 0.11 | 1,716,910,178 | 41,079,300 | 22.35 | 2024-06-12 |
| 306 | 2024-06-13 | 1,848,000 | -4,000 | 0.11 | 1,716,910,178 | 41,857,200 | 22.65 | 2024-06-11 |
| 307 | 2024-06-12 | 1,852,000 | 63,000 | 0.11 | 1,716,910,178 | 41,577,400 | 22.45 | 2024-06-07 |
| 308 | 2024-06-11 | 1,789,000 | -41,000 | 0.10 | 1,716,910,178 | 40,341,950 | 22.55 | 2024-06-06 |
| 309 | 2024-06-07 | 1,830,000 | -10,000 | 0.11 | 1,716,910,178 | 38,247,000 | 20.90 | 2024-06-05 |
| 310 | 2024-06-06 | 1,840,000 | 3,000 | 0.11 | 1,716,910,178 | 37,168,000 | 20.20 | 2024-06-04 |
| 311 | 2024-06-05 | 1,837,000 | -103,000 | 0.11 | 1,716,910,178 | 37,199,250 | 20.25 | 2024-06-03 |
| 312 | 2024-06-04 | 1,940,000 | 51,000 | 0.11 | 1,716,910,178 | 37,636,000 | 19.40 | 2024-05-31 |
| 313 | 2024-06-03 | 1,889,000 | -66,000 | 0.11 | 1,716,910,178 | 38,063,350 | 20.15 | 2024-05-30 |
| 314 | 2024-05-31 | 1,955,000 | 1,000 | 0.11 | 1,716,910,178 | 37,887,900 | 19.38 | 2024-05-29 |
| 315 | 2024-05-30 | 1,954,000 | 43,000 | 0.11 | 1,716,788,761 | 38,884,600 | 19.90 | 2024-05-28 |
| 316 | 2024-05-29 | 1,911,000 | -73,000 | 0.11 | 1,716,788,761 | 37,876,020 | 19.82 | 2024-05-27 |
| 317 | 2024-05-28 | 1,984,000 | 8,000 | 0.12 | 1,716,788,761 | 35,275,520 | 17.78 | 2024-05-24 |
| 318 | 2024-05-27 | 1,976,000 | -73,000 | 0.12 | 1,716,788,761 | 36,160,800 | 18.30 | 2024-05-23 |
| 319 | 2024-05-24 | 2,049,000 | -4,000 | 0.12 | 1,716,788,761 | 39,381,780 | 19.22 | 2024-05-22 |
| 320 | 2024-05-23 | 2,053,000 | 2,000 | 0.12 | 1,716,788,761 | 38,226,860 | 18.62 | 2024-05-21 |
| 321 | 2024-05-22 | 2,051,000 | 46,000 | 0.12 | 1,716,788,761 | 39,297,160 | 19.16 | 2024-05-20 |
| 322 | 2024-05-21 | 2,005,000 | -87,000 | 0.12 | 1,716,788,761 | 38,616,300 | 19.26 | 2024-05-17 |
| 323 | 2024-05-20 | 2,092,000 | 25,000 | 0.12 | 1,716,788,761 | 37,321,280 | 17.84 | 2024-05-16 |
| 324 | 2024-05-17 | 2,067,000 | 10,000 | 0.12 | 1,716,788,761 | 36,296,520 | 17.56 | 2024-05-14 |
| 325 | 2024-05-16 | 2,057,000 | 19,000 | 0.12 | 1,716,788,761 | 36,738,020 | 17.86 | 2024-05-13 |
| 326 | 2024-05-14 | 2,038,000 | -103,000 | 0.12 | 1,716,788,761 | 36,724,760 | 18.02 | 2024-05-10 |
| 327 | 2024-05-13 | 2,141,000 | -49,000 | 0.12 | 1,716,788,761 | 36,482,640 | 17.04 | 2024-05-09 |
| 328 | 2024-05-10 | 2,190,000 | 2,000 | 0.13 | 1,716,788,761 | 34,295,400 | 15.66 | 2024-05-08 |
| 329 | 2024-05-09 | 2,188,000 | -97,000 | 0.13 | 1,716,788,761 | 35,226,800 | 16.10 | 2024-05-07 |
| 330 | 2024-05-08 | 2,285,000 | -110,000 | 0.13 | 1,716,788,761 | 36,879,900 | 16.14 | 2024-05-06 |
| 331 | 2024-05-07 | 2,395,000 | 27,000 | 0.14 | 1,716,788,761 | 38,559,500 | 16.10 | 2024-05-03 |
| 332 | 2024-05-06 | 2,368,000 | -7,000 | 0.14 | 1,716,788,761 | 37,698,560 | 15.92 | 2024-05-02 |
| 333 | 2024-05-03 | 2,375,000 | -3,000 | 0.14 | 1,716,788,761 | 37,050,000 | 15.60 | 2024-04-30 |
| 334 | 2024-05-02 | 2,378,000 | 301,000 | 0.14 | 1,716,788,761 | 37,382,160 | 15.72 | 2024-04-29 |
| 335 | 2024-04-30 | 2,077,000 | -25,000 | 0.12 | 1,716,788,761 | 32,110,420 | 15.46 | 2024-04-26 |
| 336 | 2024-04-29 | 2,102,000 | 35,000 | 0.12 | 1,716,772,427 | 31,614,080 | 15.04 | 2024-04-25 |
| 337 | 2024-04-26 | 2,067,000 | 5,000 | 0.12 | 1,716,772,427 | 30,260,880 | 14.64 | 2024-04-24 |
| 338 | 2024-04-25 | 2,062,000 | -1,000 | 0.12 | 1,716,772,427 | 29,445,360 | 14.28 | 2024-04-23 |
| 339 | 2024-04-24 | 2,063,000 | 3,000 | 0.12 | 1,716,772,427 | 29,954,760 | 14.52 | 2024-04-22 |
| 340 | 2024-04-19 | 2,060,000 | -5,000 | 0.12 | 1,716,772,427 | 29,828,800 | 14.48 | 2024-04-17 |
| 341 | 2024-04-18 | 2,065,000 | -2,000 | 0.12 | 1,716,772,427 | 29,488,200 | 14.28 | 2024-04-16 |
| 342 | 2024-04-17 | 2,067,000 | -1,000 | 0.12 | 1,716,772,427 | 30,880,980 | 14.94 | 2024-04-15 |
| 343 | 2024-04-16 | 2,068,000 | 2,000 | 0.12 | 1,716,772,427 | 31,144,080 | 15.06 | 2024-04-12 |
| 344 | 2024-04-15 | 2,066,000 | 2,000 | 0.12 | 1,716,772,427 | 31,733,760 | 15.36 | 2024-04-11 |
| 345 | 2024-04-12 | 2,064,000 | 2,000 | 0.12 | 1,716,772,427 | 32,157,120 | 15.58 | 2024-04-10 |
| 346 | 2024-04-11 | 2,062,000 | -7,000 | 0.12 | 1,716,772,427 | 32,414,640 | 15.72 | 2024-04-09 |
| 347 | 2024-04-10 | 2,069,000 | 3,000 | 0.12 | 1,716,772,427 | 30,869,480 | 14.92 | 2024-04-08 |
| 348 | 2024-04-09 | 2,066,000 | 12,000 | 0.12 | 1,716,772,427 | 30,990,000 | 15.00 | 2024-04-05 |
| 349 | 2024-04-08 | 2,054,000 | 1,000 | 0.12 | 1,716,772,427 | 31,837,000 | 15.50 | 2024-04-03 |
| 350 | 2024-04-05 | 2,053,000 | 2,000 | 0.12 | 1,716,772,427 | 31,698,320 | 15.44 | 2024-04-02 |
| 351 | 2024-04-03 | 2,051,000 | -2,000 | 0.12 | 1,716,772,427 | 31,298,260 | 15.26 | 2024-03-28 |
| 352 | 2024-04-02 | 2,053,000 | 7,000 | 0.12 | 1,716,772,427 | 30,836,060 | 15.02 | 2024-03-27 |
| 353 | 2024-03-28 | 2,046,000 | 2,000 | 0.12 | 1,716,613,694 | 31,426,560 | 15.36 | 2024-03-26 |
| 354 | 2024-03-27 | 2,044,000 | 23,000 | 0.12 | 1,716,613,694 | 31,600,240 | 15.46 | 2024-03-25 |
| 355 | 2024-03-26 | 2,021,000 | 34,000 | 0.12 | 1,716,613,694 | 31,891,380 | 15.78 | 2024-03-22 |
| 356 | 2024-03-25 | 1,987,000 | 6,000 | 0.12 | 1,716,613,694 | 32,785,500 | 16.50 | 2024-03-21 |
| 357 | 2024-03-21 | 1,981,000 | -1,000 | 0.12 | 1,716,613,694 | 33,122,320 | 16.72 | 2024-03-19 |
| 358 | 2024-03-20 | 1,982,000 | -6,000 | 0.12 | 1,716,613,694 | 33,931,840 | 17.12 | 2024-03-18 |
| 359 | 2024-03-19 | 1,988,000 | 6,000 | 0.12 | 1,716,613,694 | 33,756,240 | 16.98 | 2024-03-15 |
| 360 | 2024-03-18 | 1,982,000 | 5,000 | 0.12 | 1,716,613,694 | 33,416,520 | 16.86 | 2024-03-14 |
| 361 | 2024-03-15 | 1,977,000 | 8,000 | 0.12 | 1,716,613,694 | 34,241,640 | 17.32 | 2024-03-13 |
| 362 | 2024-03-14 | 1,969,000 | -13,000 | 0.11 | 1,716,613,694 | 34,339,360 | 17.44 | 2024-03-12 |
| 363 | 2024-03-12 | 1,982,000 | -6,000 | 0.12 | 1,716,613,694 | 33,654,360 | 16.98 | 2024-03-08 |
| 364 | 2024-03-11 | 1,988,000 | 1,000 | 0.12 | 1,716,613,694 | 32,523,680 | 16.36 | 2024-03-07 |
| 365 | 2024-03-08 | 1,987,000 | 16,000 | 0.12 | 1,716,613,694 | 32,944,460 | 16.58 | 2024-03-06 |
| 366 | 2024-03-07 | 1,971,000 | 15,000 | 0.11 | 1,716,613,694 | 32,442,660 | 16.46 | 2024-03-05 |
| 367 | 2024-03-06 | 1,956,000 | -4,000 | 0.11 | 1,716,613,694 | 33,604,080 | 17.18 | 2024-03-04 |
| 368 | 2024-03-04 | 1,960,000 | -14,000 | 0.11 | 1,716,613,694 | 32,928,000 | 16.80 | 2024-02-29 |
| 369 | 2024-03-01 | 1,974,000 | 11,000 | 0.11 | 1,716,613,694 | 31,623,480 | 16.02 | 2024-02-28 |
| 370 | 2024-02-29 | 1,963,000 | -8,000 | 0.11 | 1,716,613,694 | 34,077,680 | 17.36 | 2024-02-27 |
| 371 | 2024-02-27 | 1,971,000 | 9,000 | 0.11 | 1,716,609,694 | 31,575,420 | 16.02 | 2024-02-23 |
| 372 | 2024-02-26 | 1,962,000 | -15,000 | 0.11 | 1,716,609,694 | 32,137,560 | 16.38 | 2024-02-22 |
| 373 | 2024-02-22 | 1,977,000 | 11,000 | 0.12 | 1,716,609,694 | 31,276,140 | 15.82 | 2024-02-20 |
| 374 | 2024-02-21 | 1,966,000 | 9,000 | 0.11 | 1,716,609,694 | 31,023,480 | 15.78 | 2024-02-19 |
| 375 | 2024-02-20 | 1,957,000 | -3,000 | 0.11 | 1,716,609,694 | 32,016,520 | 16.36 | 2024-02-16 |
| 376 | 2024-02-16 | 1,960,000 | 2,000 | 0.11 | 1,716,609,694 | 29,713,600 | 15.16 | 2024-02-14 |
| 377 | 2024-02-15 | 1,958,000 | -27,000 | 0.11 | 1,716,609,694 | 29,957,400 | 15.30 | 2024-02-08 |
| 378 | 2024-02-14 | 1,985,000 | 29,000 | 0.12 | 1,716,609,694 | 27,512,100 | 13.86 | 2024-02-07 |
| 379 | 2024-02-08 | 1,956,000 | -22,000 | 0.11 | 1,716,609,694 | 30,630,960 | 15.66 | 2024-02-06 |
| 380 | 2024-02-07 | 1,978,000 | 1,000 | 0.12 | 1,716,609,694 | 28,245,840 | 14.28 | 2024-02-05 |
| 381 | 2024-02-06 | 1,977,000 | 1,000 | 0.12 | 1,716,609,694 | 28,073,400 | 14.20 | 2024-02-02 |
| 382 | 2024-02-05 | 1,976,000 | -1,000 | 0.12 | 1,716,609,694 | 28,889,120 | 14.62 | 2024-02-01 |
| 383 | 2024-02-02 | 1,977,000 | 11,000 | 0.12 | 1,716,609,694 | 28,073,400 | 14.20 | 2024-01-31 |
| 384 | 2024-02-01 | 1,966,000 | 25,000 | 0.11 | 1,716,609,694 | 29,529,320 | 15.02 | 2024-01-30 |
| 385 | 2024-01-31 | 1,941,000 | 5,000 | 0.11 | 1,716,609,694 | 31,405,380 | 16.18 | 2024-01-29 |
| 386 | 2024-01-30 | 1,936,000 | 1,000 | 0.11 | 1,716,588,694 | 31,324,480 | 16.18 | 2024-01-26 |
| 387 | 2024-01-29 | 1,935,000 | 12,000 | 0.11 | 1,716,588,694 | 32,895,000 | 17.00 | 2024-01-25 |
| 388 | 2024-01-26 | 1,923,000 | 7,000 | 0.11 | 1,716,588,694 | 32,229,480 | 16.76 | 2024-01-24 |
| 389 | 2024-01-25 | 1,916,000 | -3,000 | 0.11 | 1,716,588,694 | 31,307,440 | 16.34 | 2024-01-23 |
| 390 | 2024-01-24 | 1,919,000 | 13,000 | 0.11 | 1,716,588,694 | 30,704,000 | 16.00 | 2024-01-22 |
| 391 | 2024-01-23 | 1,906,000 | 8,000 | 0.11 | 1,716,588,694 | 32,211,400 | 16.90 | 2024-01-19 |
| 392 | 2024-01-19 | 1,898,000 | 3,000 | 0.11 | 1,716,588,694 | 32,569,680 | 17.16 | 2024-01-17 |
| 393 | 2024-01-18 | 1,895,000 | -33,000 | 0.11 | 1,716,588,694 | 35,550,200 | 18.76 | 2024-01-16 |
| 394 | 2024-01-17 | 1,928,000 | 1,000 | 0.11 | 1,716,588,694 | 36,901,920 | 19.14 | 2024-01-15 |
| 395 | 2024-01-16 | 1,927,000 | -5,000 | 0.11 | 1,716,588,694 | 35,610,960 | 18.48 | 2024-01-12 |
| 396 | 2024-01-12 | 1,932,000 | 3,000 | 0.11 | 1,716,588,694 | 34,080,480 | 17.64 | 2024-01-10 |
| 397 | 2024-01-11 | 1,929,000 | -2,000 | 0.11 | 1,716,588,694 | 35,146,380 | 18.22 | 2024-01-09 |
| 398 | 2024-01-10 | 1,931,000 | -2,000 | 0.11 | 1,716,588,694 | 35,182,820 | 18.22 | 2024-01-08 |
| 399 | 2024-01-09 | 1,933,000 | -27,000 | 0.11 | 1,716,588,694 | 35,760,500 | 18.50 | 2024-01-05 |
| 400 | 2024-01-08 | 1,960,000 | 15,000 | 0.11 | 1,716,588,694 | 34,574,400 | 17.64 | 2024-01-04 |
| 401 | 2024-01-05 | 1,945,000 | 7,000 | 0.11 | 1,716,588,694 | 35,087,800 | 18.04 | 2024-01-03 |
| 402 | 2024-01-04 | 1,938,000 | 5,000 | 0.11 | 1,716,588,694 | 35,891,760 | 18.52 | 2024-01-02 |
| 403 | 2024-01-03 | 1,933,000 | -11,000 | 0.11 | 1,716,588,694 | 36,495,040 | 18.88 | 2023-12-29 |
| 404 | 2024-01-02 | 1,944,000 | -15,000 | 0.11 | 1,716,588,694 | 36,275,040 | 18.66 | 2023-12-28 |
| 405 | 2023-12-28 | 1,959,000 | 45,000 | 0.11 | 1,716,554,360 | 35,066,100 | 17.90 | 2023-12-22 |
| 406 | 2023-12-27 | 1,914,000 | -5,000 | 0.11 | 1,716,554,360 | 34,834,800 | 18.20 | 2023-12-21 |
| 407 | 2023-12-22 | 1,919,000 | 18,000 | 0.11 | 1,716,554,360 | 34,657,140 | 18.06 | 2023-12-20 |
| 408 | 2023-12-21 | 1,901,000 | 17,000 | 0.11 | 1,716,554,360 | 33,837,800 | 17.80 | 2023-12-19 |
| 409 | 2023-12-20 | 1,884,000 | -13,000 | 0.11 | 1,716,554,360 | 35,268,480 | 18.72 | 2023-12-18 |
| 410 | 2023-12-19 | 1,897,000 | -22,000 | 0.11 | 1,716,554,360 | 35,511,840 | 18.72 | 2023-12-15 |
| 411 | 2023-12-18 | 1,919,000 | -2,000 | 0.11 | 1,716,554,360 | 33,927,920 | 17.68 | 2023-12-14 |
| 412 | 2023-12-15 | 1,921,000 | 1,000 | 0.11 | 1,716,554,360 | 32,234,380 | 16.78 | 2023-12-13 |
| 413 | 2023-12-14 | 1,920,000 | 3,000 | 0.11 | 1,716,554,360 | 33,024,000 | 17.20 | 2023-12-12 |
| 414 | 2023-12-13 | 1,917,000 | -3,000 | 0.11 | 1,716,554,360 | 32,550,660 | 16.98 | 2023-12-11 |
| 415 | 2023-12-12 | 1,920,000 | 1,000 | 0.11 | 1,716,554,360 | 32,371,200 | 16.86 | 2023-12-08 |
| 416 | 2023-12-11 | 1,919,000 | 1,000 | 0.11 | 1,716,554,360 | 33,006,800 | 17.20 | 2023-12-07 |
| 417 | 2023-12-08 | 1,918,000 | 5,000 | 0.11 | 1,716,554,360 | 33,373,200 | 17.40 | 2023-12-06 |
| 418 | 2023-12-07 | 1,913,000 | -2,000 | 0.11 | 1,716,554,360 | 32,903,600 | 17.20 | 2023-12-05 |
| 419 | 2023-12-05 | 1,915,000 | -7,000 | 0.11 | 1,716,554,360 | 33,244,400 | 17.36 | 2023-12-01 |
| 420 | 2023-12-01 | 1,922,000 | 3,000 | 0.11 | 1,716,554,360 | 34,749,760 | 18.08 | 2023-11-29 |
| 421 | 2023-11-30 | 1,919,000 | -5,000 | 0.11 | 1,716,554,360 | 35,424,740 | 18.46 | 2023-11-28 |
| 422 | 2023-11-29 | 1,924,000 | -4,000 | 0.11 | 1,716,349,967 | 35,286,160 | 18.34 | 2023-11-27 |
| 423 | 2023-11-28 | 1,928,000 | -4,000 | 0.11 | 1,716,349,967 | 35,051,040 | 18.18 | 2023-11-24 |
| 424 | 2023-11-27 | 1,932,000 | -52,000 | 0.11 | 1,716,349,967 | 36,012,480 | 18.64 | 2023-11-23 |
| 425 | 2023-11-24 | 1,984,000 | -21,000 | 0.12 | 1,716,349,967 | 35,989,760 | 18.14 | 2023-11-22 |
| 426 | 2023-11-23 | 2,005,000 | 4,000 | 0.12 | 1,716,349,967 | 37,333,100 | 18.62 | 2023-11-21 |
| 427 | 2023-11-22 | 2,001,000 | -6,000 | 0.12 | 1,716,349,967 | 37,418,700 | 18.70 | 2023-11-20 |
| 428 | 2023-11-21 | 2,007,000 | -2,000 | 0.12 | 1,716,349,967 | 36,527,400 | 18.20 | 2023-11-17 |
| 429 | 2023-11-20 | 2,009,000 | 10,000 | 0.12 | 1,716,349,967 | 36,644,160 | 18.24 | 2023-11-16 |
| 430 | 2023-11-17 | 1,999,000 | -22,000 | 0.12 | 1,716,349,967 | 38,260,860 | 19.14 | 2023-11-15 |
| 431 | 2023-11-16 | 2,021,000 | -20,000 | 0.12 | 1,716,349,967 | 37,509,760 | 18.56 | 2023-11-14 |
| 432 | 2023-11-15 | 2,041,000 | -27,000 | 0.12 | 1,716,349,967 | 35,799,140 | 17.54 | 2023-11-13 |
| 433 | 2023-11-14 | 2,068,000 | -25,000 | 0.12 | 1,716,349,967 | 35,073,280 | 16.96 | 2023-11-10 |
| 434 | 2023-11-13 | 2,093,000 | 1,000 | 0.12 | 1,716,349,967 | 42,173,950 | 20.15 | 2023-11-09 |
| 435 | 2023-11-10 | 2,092,000 | 1,000 | 0.12 | 1,716,349,967 | 42,572,200 | 20.35 | 2023-11-08 |
| 436 | 2023-11-09 | 2,091,000 | -24,000 | 0.12 | 1,716,349,967 | 42,865,500 | 20.50 | 2023-11-07 |
| 437 | 2023-11-08 | 2,115,000 | 24,000 | 0.12 | 1,716,349,967 | 44,626,500 | 21.10 | 2023-11-06 |
| 438 | 2023-11-07 | 2,091,000 | 16,000 | 0.12 | 1,716,349,967 | 42,238,200 | 20.20 | 2023-11-03 |
| 439 | 2023-11-06 | 2,075,000 | 8,000 | 0.12 | 1,716,349,967 | 39,715,500 | 19.14 | 2023-11-02 |
| 440 | 2023-11-03 | 2,067,000 | 5,000 | 0.12 | 1,716,349,967 | 39,562,380 | 19.14 | 2023-11-01 |
| 441 | 2023-11-02 | 2,062,000 | 20,000 | 0.12 | 1,716,349,967 | 39,590,400 | 19.20 | 2023-10-31 |
| 442 | 2023-11-01 | 2,042,000 | 9,000 | 0.12 | 1,716,349,967 | 40,349,920 | 19.76 | 2023-10-30 |
| 443 | 2023-10-30 | 2,033,000 | -16,000 | 0.12 | 1,716,241,501 | 36,837,960 | 18.12 | 2023-10-26 |
| 444 | 2023-10-27 | 2,049,000 | 29,000 | 0.12 | 1,716,241,501 | 38,152,380 | 18.62 | 2023-10-25 |
| 445 | 2023-10-25 | 2,020,000 | -4,000 | 0.12 | 1,716,241,501 | 38,945,600 | 19.28 | 2023-10-20 |
| 446 | 2023-10-24 | 2,024,000 | 6,000 | 0.12 | 1,716,241,501 | 39,468,000 | 19.50 | 2023-10-19 |
| 447 | 2023-10-19 | 2,018,000 | -21,000 | 0.12 | 1,716,241,501 | 39,714,240 | 19.68 | 2023-10-17 |
| 448 | 2023-10-18 | 2,039,000 | 22,000 | 0.12 | 1,716,241,501 | 38,985,680 | 19.12 | 2023-10-16 |
| 449 | 2023-10-17 | 2,017,000 | -6,000 | 0.12 | 1,716,241,501 | 40,097,960 | 19.88 | 2023-10-13 |
| 450 | 2023-10-16 | 2,023,000 | 6,000 | 0.12 | 1,716,241,501 | 40,662,300 | 20.10 | 2023-10-12 |
| 451 | 2023-10-13 | 2,017,000 | -9,000 | 0.12 | 1,716,241,501 | 40,945,100 | 20.30 | 2023-10-11 |
| 452 | 2023-10-12 | 2,026,000 | -4,000 | 0.12 | 1,716,241,501 | 38,899,200 | 19.20 | 2023-10-10 |
| 453 | 2023-10-11 | 2,030,000 | 12,000 | 0.12 | 1,716,241,501 | 38,813,600 | 19.12 | 2023-10-09 |
| 454 | 2023-10-10 | 2,018,000 | 2,000 | 0.12 | 1,716,241,501 | 38,099,840 | 18.88 | 2023-10-06 |
| 455 | 2023-10-09 | 2,016,000 | -4,000 | 0.12 | 1,716,241,501 | 37,497,600 | 18.60 | 2023-10-05 |
| 456 | 2023-10-06 | 2,020,000 | -10,000 | 0.12 | 1,716,241,501 | 37,976,000 | 18.80 | 2023-10-04 |
| 457 | 2023-10-05 | 2,030,000 | 4,000 | 0.12 | 1,716,241,501 | 38,813,600 | 19.12 | 2023-10-03 |
| 458 | 2023-10-04 | 2,026,000 | -9,000 | 0.12 | 1,716,241,501 | 40,195,840 | 19.84 | 2023-09-29 |
| 459 | 2023-10-03 | 2,035,000 | 11,000 | 0.12 | 1,716,241,501 | 39,112,700 | 19.22 | 2023-09-28 |
| 460 | 2023-09-29 | 2,024,000 | -6,000 | 0.12 | 1,716,202,334 | 38,294,080 | 18.92 | 2023-09-27 |
| 461 | 2023-09-28 | 2,030,000 | -1,000 | 0.12 | 1,716,202,334 | 38,326,400 | 18.88 | 2023-09-26 |
| 462 | 2023-09-27 | 2,031,000 | -1,000 | 0.12 | 1,716,202,334 | 38,792,100 | 19.10 | 2023-09-25 |
| 463 | 2023-09-25 | 2,032,000 | -13,000 | 0.12 | 1,716,202,334 | 38,445,440 | 18.92 | 2023-09-21 |
| 464 | 2023-09-22 | 2,045,000 | -10,000 | 0.12 | 1,716,202,334 | 39,509,400 | 19.32 | 2023-09-20 |
| 465 | 2023-09-21 | 2,055,000 | 1,000 | 0.12 | 1,716,202,334 | 40,319,100 | 19.62 | 2023-09-19 |
| 466 | 2023-09-20 | 2,054,000 | 4,000 | 0.12 | 1,716,202,334 | 40,011,920 | 19.48 | 2023-09-18 |
| 467 | 2023-09-19 | 2,050,000 | 30,000 | 0.12 | 1,716,202,334 | 41,102,500 | 20.05 | 2023-09-15 |
| 468 | 2023-09-18 | 2,020,000 | -38,000 | 0.12 | 1,716,202,334 | 40,036,400 | 19.82 | 2023-09-14 |
| 469 | 2023-09-15 | 2,058,000 | 10,000 | 0.12 | 1,716,202,334 | 40,830,720 | 19.84 | 2023-09-13 |
| 470 | 2023-09-14 | 2,048,000 | 5,000 | 0.12 | 1,716,202,334 | 40,755,200 | 19.90 | 2023-09-12 |
| 471 | 2023-09-13 | 2,043,000 | -16,000 | 0.12 | 1,716,202,334 | 41,268,600 | 20.20 | 2023-09-11 |
| 472 | 2023-09-12 | 2,059,000 | 7,000 | 0.12 | 1,716,202,334 | 40,850,560 | 19.84 | 2023-09-07 |
| 473 | 2023-09-11 | 2,052,000 | 9,000 | 0.12 | 1,716,202,334 | 43,194,600 | 21.05 | 2023-09-06 |
| 474 | 2023-09-07 | 2,043,000 | 2,000 | 0.12 | 1,716,202,334 | 42,085,800 | 20.60 | 2023-09-05 |
| 475 | 2023-09-06 | 2,041,000 | 42,000 | 0.12 | 1,716,202,334 | 43,473,300 | 21.30 | 2023-09-04 |
| 476 | 2023-09-05 | 1,999,000 | 1,000 | 0.12 | 1,716,202,334 | 40,979,500 | 20.50 | 2023-08-31 |
| 477 | 2023-09-04 | 1,998,000 | 93,000 | 0.12 | 1,716,202,334 | 40,659,300 | 20.35 | 2023-08-30 |
| 478 | 2023-08-31 | 1,905,000 | 57,000 | 0.11 | 1,716,202,334 | 39,433,500 | 20.70 | 2023-08-29 |
| 479 | 2023-08-30 | 1,848,000 | 27,000 | 0.11 | 1,716,087,334 | 35,407,680 | 19.16 | 2023-08-28 |
| 480 | 2023-08-29 | 1,821,000 | 1,000 | 0.11 | 1,716,087,334 | 34,562,580 | 18.98 | 2023-08-25 |
| 481 | 2023-08-28 | 1,820,000 | -8,000 | 0.11 | 1,716,087,334 | 35,271,600 | 19.38 | 2023-08-24 |
| 482 | 2023-08-25 | 1,828,000 | 22,000 | 0.11 | 1,716,087,334 | 34,476,080 | 18.86 | 2023-08-23 |
| 483 | 2023-08-24 | 1,806,000 | 9,000 | 0.11 | 1,716,087,334 | 34,602,960 | 19.16 | 2023-08-22 |
| 484 | 2023-08-23 | 1,797,000 | -14,000 | 0.10 | 1,716,087,334 | 33,603,900 | 18.70 | 2023-08-21 |
| 485 | 2023-08-22 | 1,811,000 | 30,000 | 0.11 | 1,716,087,334 | 34,916,080 | 19.28 | 2023-08-18 |
| 486 | 2023-08-21 | 1,781,000 | 5,000 | 0.10 | 1,716,087,334 | 35,228,180 | 19.78 | 2023-08-17 |
| 487 | 2023-08-18 | 1,776,000 | 16,000 | 0.10 | 1,716,087,334 | 34,596,480 | 19.48 | 2023-08-16 |
| 488 | 2023-08-17 | 1,760,000 | 6,000 | 0.10 | 1,716,087,334 | 35,024,000 | 19.90 | 2023-08-15 |
| 489 | 2023-08-16 | 1,754,000 | -13,000 | 0.10 | 1,716,087,334 | 35,606,200 | 20.30 | 2023-08-14 |
| 490 | 2023-08-15 | 1,767,000 | 102,000 | 0.10 | 1,716,087,334 | 36,753,600 | 20.80 | 2023-08-11 |
| 491 | 2023-08-14 | 1,665,000 | -5,000 | 0.10 | 1,716,087,334 | 38,045,250 | 22.85 | 2023-08-10 |
| 492 | 2023-08-11 | 1,670,000 | 4,000 | 0.10 | 1,716,087,334 | 38,410,000 | 23.00 | 2023-08-09 |
| 493 | 2023-08-10 | 1,666,000 | 191,000 | 0.10 | 1,716,087,334 | 39,151,000 | 23.50 | 2023-08-08 |
| 494 | 2023-08-08 | 1,475,000 | 12,000 | 0.09 | 1,716,087,334 | 38,866,250 | 26.35 | 2023-08-04 |
| 495 | 2023-08-07 | 1,463,000 | 1,000 | 0.09 | 1,716,087,334 | 37,160,200 | 25.40 | 2023-08-03 |
| 496 | 2023-08-04 | 1,462,000 | 10,000 | 0.11 | 1,308,207,016 | 37,281,000 | 25.50 | 2023-08-02 |
| 497 | 2023-08-03 | 1,452,000 | -9,000 | 0.11 | 1,308,207,016 | 37,897,200 | 26.10 | 2023-08-01 |
| 498 | 2023-08-02 | 1,461,000 | -9,000 | 0.11 | 1,308,207,016 | 38,570,400 | 26.40 | 2023-07-31 |
| 499 | 2023-08-01 | 1,470,000 | 16,000 | 0.11 | 1,308,207,016 | 39,616,500 | 26.95 | 2023-07-28 |
| 500 | 2023-07-31 | 1,454,000 | 21,000 | 0.11 | 1,308,207,016 | 37,513,200 | 25.80 | 2023-07-27 |
| 501 | 2023-07-28 | 1,433,000 | 58,000 | 0.11 | 1,308,147,031 | 36,971,400 | 25.80 | 2023-07-26 |
| 502 | 2023-07-27 | 1,375,000 | 118,000 | 0.11 | 1,308,147,031 | 35,200,000 | 25.60 | 2023-07-25 |
| 503 | 2023-07-26 | 1,257,000 | 37,000 | 0.10 | 1,308,147,031 | 31,173,600 | 24.80 | 2023-07-24 |
| 504 | 2023-07-25 | 1,220,000 | 4,000 | 0.09 | 1,308,147,031 | 30,866,000 | 25.30 | 2023-07-21 |
| 505 | 2023-07-24 | 1,216,000 | 15,000 | 0.09 | 1,308,147,031 | 31,068,800 | 25.55 | 2023-07-20 |
| 506 | 2023-07-21 | 1,201,000 | -43,000 | 0.09 | 1,308,147,031 | 31,946,600 | 26.60 | 2023-07-19 |
| 507 | 2023-07-20 | 1,244,000 | 8,000 | 0.10 | 1,308,147,031 | 33,650,200 | 27.05 | 2023-07-18 |
| 508 | 2023-07-19 | 1,236,000 | -22,000 | 0.09 | 1,308,147,031 | 34,669,800 | 28.05 | 2023-07-14 |
| 509 | 2023-07-18 | 1,258,000 | -11,000 | 0.10 | 1,308,147,031 | 34,469,200 | 27.40 | 2023-07-13 |
| 510 | 2023-07-14 | 1,269,000 | -4,000 | 0.10 | 1,308,147,031 | 34,326,450 | 27.05 | 2023-07-12 |
| 511 | 2023-07-13 | 1,273,000 | -23,000 | 0.10 | 1,308,147,031 | 34,625,600 | 27.20 | 2023-07-11 |
| 512 | 2023-07-12 | 1,296,000 | 4,000 | 0.10 | 1,308,147,031 | 34,538,400 | 26.65 | 2023-07-10 |
| 513 | 2023-07-07 | 1,292,000 | -85,000 | 0.10 | 1,308,147,031 | 34,561,000 | 26.75 | 2023-07-05 |
| 514 | 2023-07-06 | 1,377,000 | 13,000 | 0.11 | 1,308,147,031 | 37,385,550 | 27.15 | 2023-07-04 |
| 515 | 2023-07-05 | 1,364,000 | -30,000 | 0.10 | 1,308,147,031 | 37,032,600 | 27.15 | 2023-07-03 |
| 516 | 2023-07-04 | 1,394,000 | -33,000 | 0.11 | 1,308,147,031 | 35,686,400 | 25.60 | 2023-06-30 |
| 517 | 2023-07-03 | 1,427,000 | 3,000 | 0.11 | 1,308,147,031 | 36,031,750 | 25.25 | 2023-06-29 |
| 518 | 2023-06-30 | 1,424,000 | 89,000 | 0.11 | 1,308,147,031 | 35,244,000 | 24.75 | 2023-06-28 |
| 519 | 2023-06-29 | 1,335,000 | 17,000 | 0.10 | 1,308,104,302 | 33,508,500 | 25.10 | 2023-06-27 |
| 520 | 2023-06-28 | 1,318,000 | 2,000 | 0.10 | 1,308,104,302 | 32,554,600 | 24.70 | 2023-06-26 |
| 521 | 2023-06-27 | 1,316,000 | 33,000 | 0.10 | 1,308,104,302 | 32,702,600 | 24.85 | 2023-06-23 |
| 522 | 2023-06-26 | 1,283,000 | 18,000 | 0.10 | 1,308,104,302 | 32,459,900 | 25.30 | 2023-06-21 |
| 523 | 2023-06-23 | 1,265,000 | 9,000 | 0.10 | 1,308,104,302 | 33,206,250 | 26.25 | 2023-06-20 |
| 524 | 2023-06-21 | 1,256,000 | -5,000 | 0.10 | 1,308,104,302 | 34,351,600 | 27.35 | 2023-06-19 |
| 525 | 2023-06-20 | 1,261,000 | -55,000 | 0.10 | 1,308,104,302 | 35,181,900 | 27.90 | 2023-06-16 |
| 526 | 2023-06-19 | 1,316,000 | -18,000 | 0.10 | 1,308,104,302 | 36,519,000 | 27.75 | 2023-06-15 |
| 527 | 2023-06-16 | 1,334,000 | -40,000 | 0.10 | 1,308,104,302 | 36,018,000 | 27.00 | 2023-06-14 |
| 528 | 2023-06-15 | 1,374,000 | -3,000 | 0.11 | 1,308,104,302 | 37,166,700 | 27.05 | 2023-06-13 |
| 529 | 2023-06-14 | 1,377,000 | 22,000 | 0.11 | 1,308,104,302 | 36,352,800 | 26.40 | 2023-06-12 |
| 530 | 2023-06-13 | 1,355,000 | 45,000 | 0.10 | 1,308,104,302 | 35,636,500 | 26.30 | 2023-06-09 |
| 531 | 2023-06-12 | 1,310,000 | -1,000 | 0.10 | 1,308,104,302 | 34,911,500 | 26.65 | 2023-06-08 |
| 532 | 2023-06-09 | 1,311,000 | -9,000 | 0.10 | 1,308,104,302 | 35,200,350 | 26.85 | 2023-06-07 |
| 533 | 2023-06-08 | 1,320,000 | 28,000 | 0.10 | 1,308,104,302 | 33,594,000 | 25.45 | 2023-06-06 |
| 534 | 2023-06-07 | 1,292,000 | 8,000 | 0.10 | 1,308,104,302 | 34,108,800 | 26.40 | 2023-06-05 |
| 535 | 2023-06-06 | 1,284,000 | -5,000 | 0.10 | 1,308,104,302 | 33,384,000 | 26.00 | 2023-06-02 |
| 536 | 2023-06-05 | 1,289,000 | -1,000 | 0.10 | 1,308,104,302 | 32,289,450 | 25.05 | 2023-06-01 |
| 537 | 2023-06-02 | 1,290,000 | -33,000 | 0.10 | 1,308,104,302 | 32,701,500 | 25.35 | 2023-05-31 |
| 538 | 2023-06-01 | 1,323,000 | 33,000 | 0.10 | 1,308,104,302 | 34,133,400 | 25.80 | 2023-05-30 |
| 539 | 2023-05-31 | 1,290,000 | -20,000 | 0.10 | 1,308,104,302 | 33,088,500 | 25.65 | 2023-05-29 |
| 540 | 2023-05-30 | 1,310,000 | 29,000 | 0.10 | 1,308,088,302 | 32,946,500 | 25.15 | 2023-05-25 |
| 541 | 2023-05-29 | 1,281,000 | -1,000 | 0.10 | 1,308,088,302 | 32,985,750 | 25.75 | 2023-05-24 |
| 542 | 2023-05-25 | 1,282,000 | -29,000 | 0.10 | 1,308,088,302 | 33,332,000 | 26.00 | 2023-05-23 |
| 543 | 2023-05-24 | 1,311,000 | -11,000 | 0.10 | 1,308,088,302 | 35,724,750 | 27.25 | 2023-05-22 |
| 544 | 2023-05-23 | 1,322,000 | 48,000 | 0.10 | 1,308,088,302 | 35,694,000 | 27.00 | 2023-05-19 |
| 545 | 2023-05-22 | 1,274,000 | 72,000 | 0.10 | 1,308,088,302 | 35,035,000 | 27.50 | 2023-05-18 |
| 546 | 2023-05-19 | 1,202,000 | 16,000 | 0.09 | 1,308,088,302 | 30,831,300 | 25.65 | 2023-05-17 |
| 547 | 2023-05-18 | 1,186,000 | 102,000 | 0.09 | 1,308,088,302 | 31,962,700 | 26.95 | 2023-05-16 |
| 548 | 2023-05-17 | 1,084,000 | 18,000 | 0.08 | 1,308,088,302 | 28,726,000 | 26.50 | 2023-05-15 |
| 549 | 2023-05-16 | 1,066,000 | 44,000 | 0.08 | 1,308,088,302 | 27,662,700 | 25.95 | 2023-05-12 |
| 550 | 2023-05-15 | 1,022,000 | 33,000 | 0.08 | 1,308,088,302 | 28,564,900 | 27.95 | 2023-05-11 |
| 551 | 2023-05-12 | 989,000 | 3,000 | 0.08 | 1,308,088,302 | 27,593,100 | 27.90 | 2023-05-10 |
| 552 | 2023-05-11 | 986,000 | -28,000 | 0.08 | 1,308,088,302 | 27,657,300 | 28.05 | 2023-05-09 |
| 553 | 2023-05-10 | 1,014,000 | 13,000 | 0.08 | 1,308,088,302 | 29,203,200 | 28.80 | 2023-05-08 |
| 554 | 2023-05-09 | 1,001,000 | 16,000 | 0.08 | 1,308,088,302 | 30,330,300 | 30.30 | 2023-05-05 |
| 555 | 2023-05-08 | 985,000 | 10,000 | 0.08 | 1,308,088,302 | 30,879,750 | 31.35 | 2023-05-04 |
| 556 | 2023-05-05 | 975,000 | 7,000 | 0.07 | 1,308,088,302 | 30,273,750 | 31.05 | 2023-05-03 |
| 557 | 2023-05-04 | 968,000 | 7,000 | 0.07 | 1,308,088,302 | 30,782,400 | 31.80 | 2023-05-02 |
| 558 | 2023-05-03 | 961,000 | 9,000 | 0.07 | 1,308,088,302 | 30,800,050 | 32.05 | 2023-04-28 |
| 559 | 2023-05-02 | 952,000 | 48,000 | 0.07 | 1,308,088,302 | 30,844,800 | 32.40 | 2023-04-27 |
| 560 | 2023-04-28 | 904,000 | -2,000 | 0.07 | 1,307,635,635 | 32,182,400 | 35.60 | 2023-04-26 |
| 561 | 2023-04-27 | 906,000 | -3,000 | 0.07 | 1,307,635,635 | 31,936,500 | 35.25 | 2023-04-25 |
| 562 | 2023-04-26 | 909,000 | -35,000 | 0.07 | 1,307,635,635 | 32,633,100 | 35.90 | 2023-04-24 |
| 563 | 2023-04-24 | 944,000 | 3,000 | 0.07 | 1,307,635,635 | 35,400,000 | 37.50 | 2023-04-20 |
| 564 | 2023-04-21 | 941,000 | -4,000 | 0.07 | 1,307,635,635 | 34,817,000 | 37.00 | 2023-04-19 |
| 565 | 2023-04-20 | 945,000 | 2,000 | 0.07 | 1,307,635,635 | 35,154,000 | 37.20 | 2023-04-18 |
| 566 | 2023-04-19 | 943,000 | -4,000 | 0.07 | 1,307,635,635 | 35,786,850 | 37.95 | 2023-04-17 |
| 567 | 2023-04-18 | 947,000 | -27,000 | 0.07 | 1,307,635,635 | 35,938,650 | 37.95 | 2023-04-14 |
| 568 | 2023-04-17 | 974,000 | -17,000 | 0.07 | 1,307,635,635 | 35,891,900 | 36.85 | 2023-04-13 |
| 569 | 2023-04-14 | 991,000 | -6,000 | 0.08 | 1,307,635,635 | 36,468,800 | 36.80 | 2023-04-12 |
| 570 | 2023-04-13 | 997,000 | 33,000 | 0.08 | 1,307,635,635 | 35,493,200 | 35.60 | 2023-04-11 |
| 571 | 2023-04-12 | 964,000 | 31,000 | 0.07 | 1,307,635,635 | 36,246,400 | 37.60 | 2023-04-06 |
| 572 | 2023-04-11 | 933,000 | 42,000 | 0.07 | 1,307,635,635 | 33,867,900 | 36.30 | 2023-04-04 |
| 573 | 2023-04-06 | 891,000 | -26,000 | 0.07 | 1,307,635,635 | 32,744,250 | 36.75 | 2023-04-03 |
| 574 | 2023-04-04 | 917,000 | -1,000 | 0.07 | 1,307,635,635 | 31,865,750 | 34.75 | 2023-03-31 |
| 575 | 2023-04-03 | 918,000 | 4,000 | 0.07 | 1,307,635,635 | 31,671,000 | 34.50 | 2023-03-30 |
| 576 | 2023-03-31 | 914,000 | 63,000 | 0.07 | 1,307,635,635 | 31,807,200 | 34.80 | 2023-03-29 |
| 577 | 2023-03-30 | 851,000 | -2,000 | 0.07 | 1,307,378,478 | 28,848,900 | 33.90 | 2023-03-28 |
| 578 | 2023-03-29 | 853,000 | 22,000 | 0.07 | 1,307,378,478 | 29,172,600 | 34.20 | 2023-03-27 |
| 579 | 2023-03-28 | 831,000 | 15,000 | 0.06 | 1,307,378,478 | 29,043,450 | 34.95 | 2023-03-24 |
| 580 | 2023-03-27 | 816,000 | 3,000 | 0.06 | 1,307,378,478 | 28,764,000 | 35.25 | 2023-03-23 |
| 581 | 2023-03-23 | 813,000 | -2,000 | 0.06 | 1,307,378,478 | 28,251,750 | 34.75 | 2023-03-21 |
| 582 | 2023-03-22 | 815,000 | -33,000 | 0.06 | 1,307,378,478 | 27,465,500 | 33.70 | 2023-03-20 |
| 583 | 2023-03-21 | 848,000 | -49,000 | 0.06 | 1,307,378,478 | 29,425,600 | 34.70 | 2023-03-17 |
| 584 | 2023-03-17 | 897,000 | 5,000 | 0.07 | 1,307,378,478 | 29,511,300 | 32.90 | 2023-03-15 |
| 585 | 2023-03-16 | 892,000 | -9,000 | 0.07 | 1,307,378,478 | 29,079,200 | 32.60 | 2023-03-14 |
| 586 | 2023-03-15 | 901,000 | -3,000 | 0.07 | 1,307,378,478 | 28,967,150 | 32.15 | 2023-03-13 |
| 587 | 2023-03-14 | 904,000 | 2,000 | 0.07 | 1,307,378,478 | 29,244,400 | 32.35 | 2023-03-10 |
| 588 | 2023-03-13 | 902,000 | 3,000 | 0.07 | 1,307,378,478 | 29,675,800 | 32.90 | 2023-03-09 |
| 589 | 2023-03-10 | 899,000 | -5,000 | 0.07 | 1,307,378,478 | 29,262,450 | 32.55 | 2023-03-08 |
| 590 | 2023-03-09 | 904,000 | 4,000 | 0.07 | 1,307,378,478 | 29,832,000 | 33.00 | 2023-03-07 |
| 591 | 2023-03-08 | 900,000 | -1,000 | 0.07 | 1,307,378,478 | 30,285,000 | 33.65 | 2023-03-06 |
| 592 | 2023-03-07 | 901,000 | -31,000 | 0.07 | 1,307,378,478 | 30,273,600 | 33.60 | 2023-03-03 |
| 593 | 2023-03-06 | 932,000 | -1,000 | 0.07 | 1,307,378,478 | 29,963,800 | 32.15 | 2023-03-02 |
| 594 | 2023-03-03 | 933,000 | -12,000 | 0.07 | 1,307,378,478 | 30,229,200 | 32.40 | 2023-03-01 |
| 595 | 2023-03-01 | 945,000 | -4,000 | 0.07 | 1,307,378,478 | 28,444,500 | 30.10 | 2023-02-27 |
| 596 | 2023-02-28 | 949,000 | -2,000 | 0.07 | 1,307,378,478 | 29,229,200 | 30.80 | 2023-02-24 |
| 597 | 2023-02-27 | 951,000 | 1,000 | 0.07 | 1,307,244,141 | 29,528,550 | 31.05 | 2023-02-23 |
| 598 | 2023-02-24 | 950,000 | -3,000 | 0.07 | 1,307,244,141 | 29,450,000 | 31.00 | 2023-02-22 |
| 599 | 2023-02-23 | 953,000 | -47,000 | 0.07 | 1,307,244,141 | 29,638,300 | 31.10 | 2023-02-21 |
| 600 | 2023-02-22 | 1,000,000 | 10,000 | 0.08 | 1,307,244,141 | 30,850,000 | 30.85 | 2023-02-20 |
| 601 | 2023-02-21 | 990,000 | 1,000 | 0.08 | 1,307,244,141 | 30,244,500 | 30.55 | 2023-02-17 |
| 602 | 2023-02-20 | 989,000 | 24,000 | 0.08 | 1,307,244,141 | 30,213,950 | 30.55 | 2023-02-16 |
| 603 | 2023-02-17 | 965,000 | -3,000 | 0.07 | 1,307,244,141 | 30,735,250 | 31.85 | 2023-02-15 |
| 604 | 2023-02-16 | 968,000 | 1,000 | 0.07 | 1,307,244,141 | 29,524,000 | 30.50 | 2023-02-14 |
| 605 | 2023-02-15 | 967,000 | -3,000 | 0.07 | 1,307,244,141 | 29,783,600 | 30.80 | 2023-02-13 |
| 606 | 2023-02-14 | 970,000 | 3,000 | 0.07 | 1,307,244,141 | 29,439,500 | 30.35 | 2023-02-10 |
| 607 | 2023-02-13 | 967,000 | 1,000 | 0.07 | 1,307,244,141 | 30,847,300 | 31.90 | 2023-02-09 |
| 608 | 2023-02-10 | 966,000 | 4,000 | 0.07 | 1,307,244,141 | 29,704,500 | 30.75 | 2023-02-08 |
| 609 | 2023-02-09 | 962,000 | 1,000 | 0.07 | 1,307,244,141 | 28,763,800 | 29.90 | 2023-02-07 |
| 610 | 2023-02-08 | 961,000 | 11,000 | 0.07 | 1,307,244,141 | 29,358,550 | 30.55 | 2023-02-06 |
| 611 | 2023-02-07 | 950,000 | 9,000 | 0.07 | 1,307,244,141 | 30,305,000 | 31.90 | 2023-02-03 |
| 612 | 2023-02-06 | 941,000 | -10,000 | 0.07 | 1,307,244,141 | 30,629,550 | 32.55 | 2023-02-02 |
| 613 | 2023-02-03 | 951,000 | -1,000 | 0.07 | 1,307,244,141 | 29,861,400 | 31.40 | 2023-02-01 |
| 614 | 2023-02-01 | 952,000 | 7,000 | 0.07 | 1,307,244,141 | 29,845,200 | 31.35 | 2023-01-30 |
| 615 | 2023-01-31 | 945,000 | 4,000 | 0.07 | 1,307,244,141 | 31,232,250 | 33.05 | 2023-01-27 |
| 616 | 2023-01-30 | 941,000 | -28,000 | 0.07 | 1,306,836,740 | 31,288,250 | 33.25 | 2023-01-26 |
| 617 | 2023-01-27 | 969,000 | -4,000 | 0.07 | 1,306,836,740 | 30,184,350 | 31.15 | 2023-01-20 |
| 618 | 2023-01-26 | 973,000 | 1,000 | 0.07 | 1,306,836,740 | 30,163,000 | 31.00 | 2023-01-19 |
| 619 | 2023-01-20 | 972,000 | -19,000 | 0.07 | 1,306,836,740 | 29,986,200 | 30.85 | 2023-01-18 |
| 620 | 2023-01-18 | 991,000 | -2,000 | 0.08 | 1,306,836,740 | 29,482,250 | 29.75 | 2023-01-16 |
| 621 | 2023-01-17 | 993,000 | -1,000 | 0.08 | 1,306,836,740 | 29,194,200 | 29.40 | 2023-01-13 |
| 622 | 2023-01-16 | 994,000 | -10,000 | 0.08 | 1,306,836,740 | 29,372,700 | 29.55 | 2023-01-12 |
| 623 | 2023-01-13 | 1,004,000 | -22,000 | 0.08 | 1,306,836,740 | 29,618,000 | 29.50 | 2023-01-11 |
| 624 | 2023-01-12 | 1,026,000 | -35,000 | 0.08 | 1,306,836,740 | 30,985,200 | 30.20 | 2023-01-10 |
| 625 | 2023-01-11 | 1,061,000 | 6,000 | 0.08 | 1,306,836,740 | 31,193,400 | 29.40 | 2023-01-09 |
| 626 | 2023-01-10 | 1,055,000 | -31,000 | 0.08 | 1,306,836,740 | 29,962,000 | 28.40 | 2023-01-06 |
| 627 | 2023-01-09 | 1,086,000 | -1,000 | 0.08 | 1,306,836,740 | 29,919,300 | 27.55 | 2023-01-05 |
| 628 | 2023-01-05 | 1,087,000 | 18,000 | 0.08 | 1,306,836,740 | 30,055,550 | 27.65 | 2023-01-03 |
| 629 | 2023-01-04 | 1,069,000 | -14,000 | 0.08 | 1,306,836,740 | 29,130,250 | 27.25 | 2022-12-30 |
| 630 | 2023-01-03 | 1,083,000 | 19,000 | 0.08 | 1,306,836,740 | 29,349,300 | 27.10 | 2022-12-29 |
| 631 | 2022-12-30 | 1,064,000 | -2,000 | 0.08 | 1,306,641,813 | 29,260,000 | 27.50 | 2022-12-28 |
| 632 | 2022-12-29 | 1,066,000 | -12,000 | 0.08 | 1,306,641,813 | 28,462,200 | 26.70 | 2022-12-23 |
| 633 | 2022-12-28 | 1,078,000 | -3,000 | 0.08 | 1,306,641,813 | 29,698,900 | 27.55 | 2022-12-22 |
| 634 | 2022-12-23 | 1,081,000 | 1,000 | 0.08 | 1,306,641,813 | 29,889,650 | 27.65 | 2022-12-21 |
| 635 | 2022-12-22 | 1,080,000 | -22,000 | 0.08 | 1,306,641,813 | 28,890,000 | 26.75 | 2022-12-20 |
| 636 | 2022-12-21 | 1,102,000 | -102,000 | 0.08 | 1,306,641,813 | 30,470,300 | 27.65 | 2022-12-19 |
| 637 | 2022-12-20 | 1,204,000 | -101,000 | 0.09 | 1,306,641,813 | 34,615,000 | 28.75 | 2022-12-16 |
| 638 | 2022-12-19 | 1,305,000 | 25,000 | 0.10 | 1,306,641,813 | 37,388,250 | 28.65 | 2022-12-15 |
| 639 | 2022-12-16 | 1,280,000 | 45,000 | 0.10 | 1,306,641,813 | 35,392,000 | 27.65 | 2022-12-14 |
| 640 | 2022-12-15 | 1,235,000 | -175,000 | 0.09 | 1,306,641,813 | 38,285,000 | 31.00 | 2022-12-13 |
| 641 | 2022-12-14 | 1,410,000 | 5,000 | 0.11 | 1,306,641,813 | 37,224,000 | 26.40 | 2022-12-12 |
| 642 | 2022-12-13 | 1,405,000 | -27,000 | 0.11 | 1,306,641,813 | 37,654,000 | 26.80 | 2022-12-09 |
| 643 | 2022-12-12 | 1,432,000 | 19,000 | 0.11 | 1,306,641,813 | 35,943,200 | 25.10 | 2022-12-08 |
| 644 | 2022-12-09 | 1,413,000 | 4,000 | 0.11 | 1,306,641,813 | 35,607,600 | 25.20 | 2022-12-07 |
| 645 | 2022-12-08 | 1,409,000 | 17,000 | 0.11 | 1,306,641,813 | 37,620,300 | 26.70 | 2022-12-06 |
| 646 | 2022-12-07 | 1,392,000 | -3,000 | 0.11 | 1,306,641,813 | 37,375,200 | 26.85 | 2022-12-05 |
| 647 | 2022-12-06 | 1,395,000 | -2,000 | 0.11 | 1,306,641,813 | 36,479,250 | 26.15 | 2022-12-02 |
| 648 | 2022-12-05 | 1,397,000 | -2,000 | 0.11 | 1,306,641,813 | 36,880,800 | 26.40 | 2022-12-01 |
| 649 | 2022-12-02 | 1,399,000 | -15,000 | 0.11 | 1,306,641,813 | 37,633,100 | 26.90 | 2022-11-30 |
| 650 | 2022-12-01 | 1,414,000 | 21,000 | 0.11 | 1,306,641,813 | 37,612,400 | 26.60 | 2022-11-29 |
| 651 | 2022-11-30 | 1,393,000 | 2,000 | 0.11 | 1,306,641,813 | 36,148,350 | 25.95 | 2022-11-28 |
| 652 | 2022-11-29 | 1,391,000 | 2,000 | 0.11 | 1,306,565,969 | 36,374,650 | 26.15 | 2022-11-25 |
| 653 | 2022-11-28 | 1,389,000 | -20,000 | 0.11 | 1,306,565,969 | 37,780,800 | 27.20 | 2022-11-24 |
| 654 | 2022-11-25 | 1,409,000 | 13,000 | 0.11 | 1,306,565,969 | 38,113,450 | 27.05 | 2022-11-23 |
| 655 | 2022-11-24 | 1,396,000 | 32,000 | 0.11 | 1,306,565,969 | 36,575,200 | 26.20 | 2022-11-22 |
| 656 | 2022-11-23 | 1,364,000 | -3,000 | 0.10 | 1,306,565,969 | 36,350,600 | 26.65 | 2022-11-21 |
| 657 | 2022-11-22 | 1,367,000 | -27,000 | 0.10 | 1,306,565,969 | 36,293,850 | 26.55 | 2022-11-18 |
| 658 | 2022-11-21 | 1,394,000 | 38,000 | 0.11 | 1,306,565,969 | 38,195,600 | 27.40 | 2022-11-17 |
| 659 | 2022-11-18 | 1,356,000 | -10,000 | 0.10 | 1,306,565,969 | 37,425,600 | 27.60 | 2022-11-16 |
| 660 | 2022-11-17 | 1,366,000 | -76,000 | 0.10 | 1,306,565,969 | 38,384,600 | 28.10 | 2022-11-15 |
| 661 | 2022-11-16 | 1,442,000 | -29,000 | 0.11 | 1,306,565,969 | 37,347,800 | 25.90 | 2022-11-14 |
| 662 | 2022-11-15 | 1,471,000 | -22,000 | 0.11 | 1,306,565,969 | 35,745,300 | 24.30 | 2022-11-11 |
| 663 | 2022-11-14 | 1,493,000 | -1,000 | 0.11 | 1,306,565,969 | 34,637,600 | 23.20 | 2022-11-10 |
| 664 | 2022-11-11 | 1,494,000 | -48,000 | 0.11 | 1,306,565,969 | 35,856,000 | 24.00 | 2022-11-09 |
| 665 | 2022-11-10 | 1,542,000 | 1,000 | 0.12 | 1,306,565,969 | 34,386,600 | 22.30 | 2022-11-08 |
| 666 | 2022-11-09 | 1,541,000 | 2,000 | 0.12 | 1,306,565,969 | 35,443,000 | 23.00 | 2022-11-07 |
| 667 | 2022-11-08 | 1,539,000 | -14,000 | 0.12 | 1,306,565,969 | 30,287,520 | 19.68 | 2022-11-04 |
| 668 | 2022-11-07 | 1,553,000 | 10,000 | 0.12 | 1,306,565,969 | 29,351,700 | 18.90 | 2022-11-03 |
| 669 | 2022-11-04 | 1,543,000 | -3,000 | 0.12 | 1,306,565,969 | 29,903,340 | 19.38 | 2022-11-02 |
| 670 | 2022-11-03 | 1,546,000 | -15,000 | 0.12 | 1,306,565,969 | 29,992,400 | 19.40 | 2022-11-01 |
| 671 | 2022-11-02 | 1,561,000 | 8,000 | 0.12 | 1,306,565,969 | 28,691,180 | 18.38 | 2022-10-31 |
| 672 | 2022-11-01 | 1,553,000 | 6,000 | 0.12 | 1,306,565,969 | 28,699,440 | 18.48 | 2022-10-28 |
| 673 | 2022-10-31 | 1,547,000 | -3,000 | 0.12 | 1,306,565,969 | 30,537,780 | 19.74 | 2022-10-27 |
| 674 | 2022-10-27 | 1,550,000 | -2,000 | 0.12 | 1,306,506,969 | 27,466,000 | 17.72 | 2022-10-25 |
| 675 | 2022-10-26 | 1,552,000 | -5,000 | 0.12 | 1,306,506,969 | 26,694,400 | 17.20 | 2022-10-24 |
| 676 | 2022-10-25 | 1,557,000 | -3,000 | 0.12 | 1,306,506,969 | 27,714,600 | 17.80 | 2022-10-21 |
| 677 | 2022-10-24 | 1,560,000 | 1,000 | 0.12 | 1,306,506,969 | 27,487,200 | 17.62 | 2022-10-20 |
| 678 | 2022-10-21 | 1,559,000 | -3,000 | 0.12 | 1,306,506,969 | 26,004,120 | 16.68 | 2022-10-19 |
| 679 | 2022-10-20 | 1,562,000 | 1,000 | 0.12 | 1,306,506,969 | 27,491,200 | 17.60 | 2022-10-18 |
| 680 | 2022-10-19 | 1,561,000 | -5,000 | 0.12 | 1,306,506,969 | 26,505,780 | 16.98 | 2022-10-17 |
| 681 | 2022-10-18 | 1,566,000 | -2,000 | 0.12 | 1,306,506,969 | 26,684,640 | 17.04 | 2022-10-14 |
| 682 | 2022-10-17 | 1,568,000 | -1,000 | 0.12 | 1,306,506,969 | 25,872,000 | 16.50 | 2022-10-13 |
| 683 | 2022-10-14 | 1,569,000 | -12,000 | 0.12 | 1,306,506,969 | 27,175,080 | 17.32 | 2022-10-12 |
| 684 | 2022-10-13 | 1,581,000 | 3,000 | 0.12 | 1,306,506,969 | 25,043,040 | 15.84 | 2022-10-11 |
| 685 | 2022-10-12 | 1,578,000 | -15,000 | 0.12 | 1,306,506,969 | 25,847,640 | 16.38 | 2022-10-10 |
| 686 | 2022-10-07 | 1,593,000 | -142,000 | 0.12 | 1,306,506,969 | 29,884,680 | 18.76 | 2022-10-05 |
| 687 | 2022-10-05 | 1,735,000 | 6,000 | 0.13 | 1,306,506,969 | 31,160,600 | 17.96 | 2022-09-30 |
| 688 | 2022-10-03 | 1,729,000 | 148,000 | 0.13 | 1,306,506,969 | 31,606,120 | 18.28 | 2022-09-29 |
| 689 | 2022-09-27 | 1,581,000 | 6,000 | 0.12 | 1,304,600,636 | 30,418,440 | 19.24 | 2022-09-23 |
| 690 | 2022-09-26 | 1,575,000 | 6,000 | 0.12 | 1,304,600,636 | 31,657,500 | 20.10 | 2022-09-22 |
| 691 | 2022-09-21 | 1,569,000 | 4,000 | 0.12 | 1,304,600,636 | 31,536,900 | 20.10 | 2022-09-19 |
| 692 | 2022-09-20 | 1,565,000 | 3,000 | 0.12 | 1,304,600,636 | 32,786,750 | 20.95 | 2022-09-16 |
| 693 | 2022-09-19 | 1,562,000 | 1,000 | 0.12 | 1,304,600,636 | 33,739,200 | 21.60 | 2022-09-15 |
| 694 | 2022-09-16 | 1,561,000 | 13,000 | 0.12 | 1,304,600,636 | 33,405,400 | 21.40 | 2022-09-14 |
| 695 | 2022-09-15 | 1,548,000 | -8,000 | 0.12 | 1,304,600,636 | 35,139,600 | 22.70 | 2022-09-13 |
| 696 | 2022-09-14 | 1,556,000 | -5,000 | 0.12 | 1,304,600,636 | 35,010,000 | 22.50 | 2022-09-09 |
| 697 | 2022-09-13 | 1,561,000 | 4,000 | 0.12 | 1,304,600,636 | 34,966,400 | 22.40 | 2022-09-08 |
| 698 | 2022-09-09 | 1,557,000 | 1,000 | 0.12 | 1,304,600,636 | 34,954,650 | 22.45 | 2022-09-07 |
| 699 | 2022-09-08 | 1,556,000 | -29,000 | 0.12 | 1,304,600,636 | 34,932,200 | 22.45 | 2022-09-06 |
| 700 | 2022-09-07 | 1,585,000 | -146,000 | 0.12 | 1,304,600,636 | 34,949,250 | 22.05 | 2022-09-05 |
| 701 | 2022-09-06 | 1,731,000 | 1,000 | 0.13 | 1,304,600,636 | 38,514,750 | 22.25 | 2022-09-02 |
| 702 | 2022-09-05 | 1,730,000 | -4,000 | 0.13 | 1,304,600,636 | 39,963,000 | 23.10 | 2022-09-01 |
| 703 | 2022-09-02 | 1,734,000 | 2,000 | 0.13 | 1,304,600,636 | 40,228,800 | 23.20 | 2022-08-31 |
| 704 | 2022-09-01 | 1,732,000 | 20,000 | 0.13 | 1,304,600,636 | 39,749,400 | 22.95 | 2022-08-30 |
| 705 | 2022-08-31 | 1,712,000 | -27,000 | 0.13 | 1,304,600,636 | 40,060,800 | 23.40 | 2022-08-29 |
| 706 | 2022-08-30 | 1,739,000 | 114,000 | 0.13 | 1,302,084,970 | 41,909,900 | 24.10 | 2022-08-26 |
| 707 | 2022-08-29 | 1,625,000 | 15,000 | 0.12 | 1,302,084,970 | 39,162,500 | 24.10 | 2022-08-25 |
| 708 | 2022-08-26 | 1,610,000 | 3,000 | 0.12 | 1,302,084,970 | 37,191,000 | 23.10 | 2022-08-24 |
| 709 | 2022-08-25 | 1,607,000 | 2,000 | 0.12 | 1,302,084,970 | 38,005,550 | 23.65 | 2022-08-23 |
| 710 | 2022-08-23 | 1,605,000 | -27,000 | 0.12 | 1,302,084,970 | 38,359,500 | 23.90 | 2022-08-19 |
| 711 | 2022-08-22 | 1,632,000 | 11,000 | 0.13 | 1,302,084,970 | 39,657,600 | 24.30 | 2022-08-18 |
| 712 | 2022-08-19 | 1,621,000 | -9,000 | 0.12 | 1,302,084,970 | 39,795,550 | 24.55 | 2022-08-17 |
| 713 | 2022-08-18 | 1,630,000 | 39,000 | 0.13 | 1,302,084,970 | 39,935,000 | 24.50 | 2022-08-16 |
| 714 | 2022-08-17 | 1,591,000 | 8,000 | 0.12 | 1,302,084,970 | 40,172,750 | 25.25 | 2022-08-15 |
| 715 | 2022-08-16 | 1,583,000 | 7,000 | 0.12 | 1,302,084,970 | 41,474,600 | 26.20 | 2022-08-12 |
| 716 | 2022-08-15 | 1,576,000 | -31,000 | 0.12 | 1,302,084,970 | 41,212,400 | 26.15 | 2022-08-11 |
| 717 | 2022-08-12 | 1,607,000 | -46,000 | 0.12 | 1,302,084,970 | 40,576,750 | 25.25 | 2022-08-10 |
| 718 | 2022-08-11 | 1,653,000 | 19,000 | 0.13 | 1,302,084,970 | 43,639,200 | 26.40 | 2022-08-09 |
| 719 | 2022-08-10 | 1,634,000 | -23,000 | 0.13 | 1,302,084,970 | 44,199,700 | 27.05 | 2022-08-08 |
| 720 | 2022-08-09 | 1,657,000 | -97,000 | 0.13 | 1,302,084,970 | 45,733,200 | 27.60 | 2022-08-05 |
| 721 | 2022-08-08 | 1,754,000 | -7,000 | 0.13 | 1,302,084,970 | 42,709,900 | 24.35 | 2022-08-04 |
| 722 | 2022-08-05 | 1,761,000 | 5,000 | 0.14 | 1,302,084,970 | 40,855,200 | 23.20 | 2022-08-03 |
| 723 | 2022-08-04 | 1,756,000 | 21,000 | 0.13 | 1,302,084,970 | 39,685,600 | 22.60 | 2022-08-02 |
| 724 | 2022-08-03 | 1,735,000 | 5,000 | 0.13 | 1,302,084,970 | 39,991,750 | 23.05 | 2022-08-01 |
| 725 | 2022-08-02 | 1,730,000 | 25,000 | 0.13 | 1,302,084,970 | 40,655,000 | 23.50 | 2022-07-29 |
| 726 | 2022-08-01 | 1,705,000 | -4,000 | 0.13 | 1,302,084,970 | 41,687,250 | 24.45 | 2022-07-28 |
| 727 | 2022-07-29 | 1,709,000 | 9,000 | 0.13 | 1,301,812,904 | 41,528,700 | 24.30 | 2022-07-27 |
| 728 | 2022-07-28 | 1,700,000 | 24,000 | 0.13 | 1,301,812,904 | 41,735,000 | 24.55 | 2022-07-26 |
| 729 | 2022-07-27 | 1,676,000 | 3,000 | 0.13 | 1,301,812,904 | 41,816,200 | 24.95 | 2022-07-25 |
| 730 | 2022-07-26 | 1,673,000 | -25,000 | 0.13 | 1,301,812,904 | 43,916,250 | 26.25 | 2022-07-22 |
| 731 | 2022-07-25 | 1,698,000 | -1,000 | 0.13 | 1,301,812,904 | 44,063,100 | 25.95 | 2022-07-21 |
| 732 | 2022-07-22 | 1,699,000 | -30,000 | 0.13 | 1,301,812,904 | 44,174,000 | 26.00 | 2022-07-20 |
| 733 | 2022-07-21 | 1,729,000 | -1,000 | 0.13 | 1,301,812,904 | 43,225,000 | 25.00 | 2022-07-19 |
| 734 | 2022-07-20 | 1,730,000 | -1,000 | 0.13 | 1,301,812,904 | 44,461,000 | 25.70 | 2022-07-18 |
| 735 | 2022-07-19 | 1,731,000 | -2,000 | 0.13 | 1,301,812,904 | 43,015,350 | 24.85 | 2022-07-15 |
| 736 | 2022-07-18 | 1,733,000 | 9,000 | 0.13 | 1,301,812,904 | 43,151,700 | 24.90 | 2022-07-14 |
| 737 | 2022-07-15 | 1,724,000 | 26,000 | 0.13 | 1,301,812,904 | 41,634,600 | 24.15 | 2022-07-13 |
| 738 | 2022-07-14 | 1,698,000 | 77,000 | 0.13 | 1,301,812,904 | 41,346,300 | 24.35 | 2022-07-12 |
| 739 | 2022-07-13 | 1,621,000 | 12,000 | 0.12 | 1,301,812,904 | 40,687,100 | 25.10 | 2022-07-11 |
| 740 | 2022-07-12 | 1,609,000 | -3,000 | 0.12 | 1,301,812,904 | 41,270,850 | 25.65 | 2022-07-08 |
| 741 | 2022-07-11 | 1,612,000 | 34,000 | 0.12 | 1,301,812,904 | 40,944,800 | 25.40 | 2022-07-07 |
| 742 | 2022-07-08 | 1,578,000 | 22,000 | 0.12 | 1,301,812,904 | 40,554,600 | 25.70 | 2022-07-06 |
| 743 | 2022-07-07 | 1,556,000 | 11,000 | 0.12 | 1,301,812,904 | 40,689,400 | 26.15 | 2022-07-05 |
| 744 | 2022-07-06 | 1,545,000 | 9,000 | 0.12 | 1,301,812,904 | 41,097,000 | 26.60 | 2022-07-04 |
| 745 | 2022-07-05 | 1,536,000 | -17,000 | 0.12 | 1,301,812,904 | 43,622,400 | 28.40 | 2022-06-30 |
| 746 | 2022-07-04 | 1,553,000 | 18,000 | 0.12 | 1,301,812,904 | 43,639,300 | 28.10 | 2022-06-29 |
| 747 | 2022-06-30 | 1,535,000 | 5,000 | 0.12 | 1,301,812,904 | 44,438,250 | 28.95 | 2022-06-28 |
| 748 | 2022-06-29 | 1,530,000 | 57,000 | 0.12 | 1,301,780,237 | 43,069,500 | 28.15 | 2022-06-27 |
| 749 | 2022-06-28 | 1,473,000 | 9,000 | 0.11 | 1,301,780,237 | 38,813,550 | 26.35 | 2022-06-24 |
| 750 | 2022-06-27 | 1,464,000 | 12,000 | 0.11 | 1,301,780,237 | 37,478,400 | 25.60 | 2022-06-23 |
| 751 | 2022-06-24 | 1,452,000 | 29,000 | 0.11 | 1,301,780,237 | 37,171,200 | 25.60 | 2022-06-22 |
| 752 | 2022-06-22 | 1,423,000 | 4,000 | 0.11 | 1,301,780,237 | 36,855,700 | 25.90 | 2022-06-20 |
| 753 | 2022-06-21 | 1,419,000 | -2,000 | 0.11 | 1,301,780,237 | 37,745,400 | 26.60 | 2022-06-17 |
| 754 | 2022-06-20 | 1,421,000 | 5,000 | 0.11 | 1,301,780,237 | 37,585,450 | 26.45 | 2022-06-16 |
| 755 | 2022-06-17 | 1,416,000 | 25,000 | 0.11 | 1,301,780,237 | 37,665,600 | 26.60 | 2022-06-15 |
| 756 | 2022-06-16 | 1,391,000 | 85,000 | 0.11 | 1,301,780,237 | 37,070,150 | 26.65 | 2022-06-14 |
| 757 | 2022-06-15 | 1,306,000 | 1,000 | 0.10 | 1,301,780,237 | 36,372,100 | 27.85 | 2022-06-13 |
| 758 | 2022-06-14 | 1,305,000 | -5,000 | 0.10 | 1,301,780,237 | 38,562,750 | 29.55 | 2022-06-10 |
| 759 | 2022-06-13 | 1,310,000 | 2,000 | 0.10 | 1,301,780,237 | 37,597,000 | 28.70 | 2022-06-09 |
| 760 | 2022-06-10 | 1,308,000 | 154,000 | 0.10 | 1,301,780,237 | 38,062,800 | 29.10 | 2022-06-08 |
| 761 | 2022-06-09 | 1,154,000 | 8,000 | 0.09 | 1,301,780,237 | 33,927,600 | 29.40 | 2022-06-07 |
| 762 | 2022-06-08 | 1,146,000 | 54,000 | 0.09 | 1,301,780,237 | 34,666,500 | 30.25 | 2022-06-06 |
| 763 | 2022-06-07 | 1,092,000 | 5,000 | 0.08 | 1,301,780,237 | 32,432,400 | 29.70 | 2022-06-02 |
| 764 | 2022-06-06 | 1,087,000 | 1,000 | 0.08 | 1,301,780,237 | 31,794,750 | 29.25 | 2022-06-01 |
| 765 | 2022-06-02 | 1,086,000 | -2,000 | 0.08 | 1,301,780,237 | 32,308,500 | 29.75 | 2022-05-31 |
| 766 | 2022-06-01 | 1,088,000 | 1,000 | 0.08 | 1,301,780,237 | 31,062,400 | 28.55 | 2022-05-30 |
| 767 | 2022-05-31 | 1,087,000 | 2,000 | 0.08 | 1,301,780,237 | 30,816,450 | 28.35 | 2022-05-27 |
| 768 | 2022-05-30 | 1,085,000 | 1,000 | 0.08 | 1,301,745,237 | 30,108,750 | 27.75 | 2022-05-26 |
| 769 | 2022-05-27 | 1,084,000 | -1,000 | 0.08 | 1,301,745,237 | 30,460,400 | 28.10 | 2022-05-25 |
| 770 | 2022-05-26 | 1,085,000 | 9,000 | 0.08 | 1,301,745,237 | 30,000,250 | 27.65 | 2022-05-24 |
| 771 | 2022-05-25 | 1,076,000 | 1,000 | 0.08 | 1,301,745,237 | 31,311,600 | 29.10 | 2022-05-23 |
| 772 | 2022-05-24 | 1,075,000 | 6,000 | 0.08 | 1,301,745,237 | 31,712,500 | 29.50 | 2022-05-20 |
| 773 | 2022-05-23 | 1,069,000 | -19,000 | 0.08 | 1,301,745,237 | 31,161,350 | 29.15 | 2022-05-19 |
| 774 | 2022-05-20 | 1,088,000 | -2,000 | 0.08 | 1,301,745,237 | 32,096,000 | 29.50 | 2022-05-18 |
| 775 | 2022-05-19 | 1,090,000 | -26,000 | 0.08 | 1,301,745,237 | 31,610,000 | 29.00 | 2022-05-17 |
| 776 | 2022-05-18 | 1,116,000 | -41,000 | 0.09 | 1,301,745,237 | 30,299,400 | 27.15 | 2022-05-16 |
| 777 | 2022-05-17 | 1,157,000 | -22,000 | 0.09 | 1,301,745,237 | 31,181,150 | 26.95 | 2022-05-13 |
| 778 | 2022-05-16 | 1,179,000 | 15,000 | 0.09 | 1,301,745,237 | 29,003,400 | 24.60 | 2022-05-12 |
| 779 | 2022-05-13 | 1,164,000 | -10,000 | 0.09 | 1,301,745,237 | 29,798,400 | 25.60 | 2022-05-11 |
| 780 | 2022-05-12 | 1,174,000 | 70,000 | 0.09 | 1,301,745,237 | 28,997,800 | 24.70 | 2022-05-10 |
| 781 | 2022-05-11 | 1,104,000 | 2,000 | 0.08 | 1,301,745,237 | 31,243,200 | 28.30 | 2022-05-06 |
| 782 | 2022-05-10 | 1,102,000 | 1,000 | 0.08 | 1,301,745,237 | 32,674,300 | 29.65 | 2022-05-05 |
| 783 | 2022-05-06 | 1,101,000 | 1,000 | 0.08 | 1,301,745,237 | 32,809,800 | 29.80 | 2022-05-04 |
| 784 | 2022-05-05 | 1,100,000 | 5,000 | 0.08 | 1,301,745,237 | 34,045,000 | 30.95 | 2022-05-03 |
| 785 | 2022-05-04 | 1,095,000 | -19,000 | 0.08 | 1,301,745,237 | 34,164,000 | 31.20 | 2022-04-29 |
| 786 | 2022-05-03 | 1,114,000 | 1,000 | 0.09 | 1,301,745,237 | 32,751,600 | 29.40 | 2022-04-28 |
| 787 | 2022-04-29 | 1,113,000 | -6,000 | 0.09 | 1,301,698,069 | 32,889,150 | 29.55 | 2022-04-27 |
| 788 | 2022-04-27 | 1,119,000 | 22,000 | 0.09 | 1,301,698,069 | 30,436,800 | 27.20 | 2022-04-25 |
| 789 | 2022-04-26 | 1,097,000 | -2,000 | 0.08 | 1,301,698,069 | 32,087,250 | 29.25 | 2022-04-22 |
| 790 | 2022-04-25 | 1,099,000 | 15,000 | 0.08 | 1,301,698,069 | 31,486,350 | 28.65 | 2022-04-21 |
| 791 | 2022-04-20 | 1,084,000 | 6,000 | 0.08 | 1,301,698,069 | 33,170,400 | 30.60 | 2022-04-14 |
| 792 | 2022-04-19 | 1,078,000 | -2,000 | 0.08 | 1,301,698,069 | 30,938,600 | 28.70 | 2022-04-13 |
| 793 | 2022-04-14 | 1,080,000 | 7,000 | 0.08 | 1,301,698,069 | 31,536,000 | 29.20 | 2022-04-12 |
| 794 | 2022-04-13 | 1,073,000 | 5,000 | 0.08 | 1,301,698,069 | 30,044,000 | 28.00 | 2022-04-11 |
| 795 | 2022-04-11 | 1,068,000 | 7,000 | 0.08 | 1,301,698,069 | 31,879,800 | 29.85 | 2022-04-07 |
| 796 | 2022-04-08 | 1,061,000 | 26,000 | 0.08 | 1,301,698,069 | 32,519,650 | 30.65 | 2022-04-06 |
| 797 | 2022-04-07 | 1,035,000 | 16,000 | 0.08 | 1,301,698,069 | 33,792,750 | 32.65 | 2022-04-04 |
| 798 | 2022-04-06 | 1,019,000 | 30,000 | 0.08 | 1,301,698,069 | 33,219,400 | 32.60 | 2022-04-01 |
| 799 | 2022-04-04 | 989,000 | 3,000 | 0.08 | 1,301,698,069 | 32,933,700 | 33.30 | 2022-03-31 |
| 800 | 2022-04-01 | 986,000 | -10,000 | 0.08 | 1,301,698,069 | 33,425,400 | 33.90 | 2022-03-30 |
| 801 | 2022-03-31 | 996,000 | 4,000 | 0.08 | 1,301,698,069 | 32,967,600 | 33.10 | 2022-03-29 |
| 802 | 2022-03-30 | 992,000 | -1,000 | 0.08 | 1,301,522,760 | 32,587,200 | 32.85 | 2022-03-28 |
| 803 | 2022-03-29 | 993,000 | 15,000 | 0.08 | 1,301,522,760 | 32,570,400 | 32.80 | 2022-03-25 |
| 804 | 2022-03-28 | 978,000 | -93,000 | 0.08 | 1,301,522,760 | 33,545,400 | 34.30 | 2022-03-24 |
| 805 | 2022-03-25 | 1,071,000 | -188,000 | 0.08 | 1,301,522,760 | 37,270,800 | 34.80 | 2022-03-23 |
| 806 | 2022-03-24 | 1,259,000 | 18,000 | 0.10 | 1,301,522,760 | 44,190,900 | 35.10 | 2022-03-22 |
| 807 | 2022-03-23 | 1,241,000 | 4,000 | 0.10 | 1,301,522,760 | 41,945,800 | 33.80 | 2022-03-21 |
| 808 | 2022-03-22 | 1,237,000 | 93,000 | 0.10 | 1,301,522,760 | 41,068,400 | 33.20 | 2022-03-18 |
| 809 | 2022-03-21 | 1,144,000 | -94,000 | 0.09 | 1,301,522,760 | 38,495,600 | 33.65 | 2022-03-17 |
| 810 | 2022-03-18 | 1,238,000 | 192,000 | 0.10 | 1,301,522,760 | 37,078,100 | 29.95 | 2022-03-16 |
| 811 | 2022-03-17 | 1,046,000 | -9,000 | 0.08 | 1,301,522,760 | 26,882,200 | 25.70 | 2022-03-15 |
| 812 | 2022-03-16 | 1,055,000 | 57,000 | 0.08 | 1,301,522,760 | 30,067,500 | 28.50 | 2022-03-14 |
| 813 | 2022-03-15 | 998,000 | 22,000 | 0.08 | 1,301,522,760 | 31,486,900 | 31.55 | 2022-03-11 |
| 814 | 2022-03-14 | 976,000 | 8,000 | 0.07 | 1,301,522,760 | 32,842,400 | 33.65 | 2022-03-10 |
| 815 | 2022-03-11 | 968,000 | -79,000 | 0.07 | 1,301,522,760 | 31,653,600 | 32.70 | 2022-03-09 |
| 816 | 2022-03-10 | 1,047,000 | 14,000 | 0.08 | 1,301,522,760 | 34,132,200 | 32.60 | 2022-03-08 |
| 817 | 2022-03-09 | 1,033,000 | 50,000 | 0.08 | 1,301,522,760 | 35,380,250 | 34.25 | 2022-03-07 |
| 818 | 2022-03-08 | 983,000 | -153,000 | 0.08 | 1,301,522,760 | 37,059,100 | 37.70 | 2022-03-04 |
| 819 | 2022-03-07 | 1,136,000 | -1,000 | 0.09 | 1,301,522,760 | 44,417,600 | 39.10 | 2022-03-03 |
| 820 | 2022-03-04 | 1,137,000 | 5,000 | 0.09 | 1,301,522,760 | 44,115,600 | 38.80 | 2022-03-02 |
| 821 | 2022-03-03 | 1,132,000 | 21,000 | 0.09 | 1,301,522,760 | 45,223,400 | 39.95 | 2022-03-01 |
| 822 | 2022-03-01 | 1,111,000 | -39,000 | 0.09 | 1,301,522,760 | 45,662,100 | 41.10 | 2022-02-25 |
| 823 | 2022-02-28 | 1,150,000 | -14,000 | 0.09 | 1,301,522,760 | 44,965,000 | 39.10 | 2022-02-24 |
| 824 | 2022-02-25 | 1,164,000 | -86,000 | 0.09 | 1,301,393,937 | 46,909,200 | 40.30 | 2022-02-23 |
| 825 | 2022-02-24 | 1,250,000 | 17,000 | 0.10 | 1,301,393,937 | 46,562,500 | 37.25 | 2022-02-22 |
| 826 | 2022-02-23 | 1,233,000 | -49,000 | 0.09 | 1,301,393,937 | 46,915,650 | 38.05 | 2022-02-21 |
| 827 | 2022-02-22 | 1,282,000 | 2,000 | 0.10 | 1,301,393,937 | 49,869,800 | 38.90 | 2022-02-18 |
| 828 | 2022-02-21 | 1,280,000 | 40,000 | 0.10 | 1,301,393,937 | 50,240,000 | 39.25 | 2022-02-17 |
| 829 | 2022-02-18 | 1,240,000 | 2,000 | 0.10 | 1,301,393,937 | 48,236,000 | 38.90 | 2022-02-16 |
| 830 | 2022-02-17 | 1,238,000 | -27,000 | 0.10 | 1,301,393,937 | 48,034,400 | 38.80 | 2022-02-15 |
| 831 | 2022-02-16 | 1,265,000 | 4,000 | 0.10 | 1,301,393,937 | 46,615,250 | 36.85 | 2022-02-14 |
| 832 | 2022-02-15 | 1,261,000 | 122,000 | 0.10 | 1,301,393,937 | 47,098,350 | 37.35 | 2022-02-11 |
| 833 | 2022-02-14 | 1,139,000 | 26,000 | 0.09 | 1,301,393,937 | 43,168,100 | 37.90 | 2022-02-10 |
| 834 | 2022-02-11 | 1,113,000 | 71,000 | 0.09 | 1,301,393,937 | 42,683,550 | 38.35 | 2022-02-09 |
| 835 | 2022-02-10 | 1,042,000 | 34,000 | 0.08 | 1,301,393,937 | 38,397,700 | 36.85 | 2022-02-08 |
| 836 | 2022-02-09 | 1,008,000 | -10,000 | 0.08 | 1,301,393,937 | 38,505,600 | 38.20 | 2022-02-07 |
| 837 | 2022-02-08 | 1,018,000 | -22,000 | 0.08 | 1,301,393,937 | 39,294,800 | 38.60 | 2022-02-04 |
| 838 | 2022-02-07 | 1,040,000 | 59,000 | 0.08 | 1,301,393,937 | 37,596,000 | 36.15 | 2022-01-28 |
| 839 | 2022-02-04 | 981,000 | 61,000 | 0.08 | 1,301,393,937 | 37,474,200 | 38.20 | 2022-01-27 |
| 840 | 2022-01-28 | 920,000 | 16,000 | 0.07 | 1,301,191,585 | 36,616,000 | 39.80 | 2022-01-26 |
| 841 | 2022-01-27 | 904,000 | 11,000 | 0.07 | 1,301,191,585 | 35,798,400 | 39.60 | 2022-01-25 |
| 842 | 2022-01-26 | 893,000 | 1,000 | 0.07 | 1,301,191,585 | 36,077,200 | 40.40 | 2022-01-24 |
| 843 | 2022-01-25 | 892,000 | 4,000 | 0.07 | 1,301,191,585 | 36,705,800 | 41.15 | 2022-01-21 |
| 844 | 2022-01-24 | 888,000 | 5,000 | 0.07 | 1,301,191,585 | 36,718,800 | 41.35 | 2022-01-20 |
| 845 | 2022-01-21 | 883,000 | 24,000 | 0.07 | 1,301,191,585 | 36,026,400 | 40.80 | 2022-01-19 |
| 846 | 2022-01-20 | 859,000 | -8,000 | 0.07 | 1,301,191,585 | 36,249,800 | 42.20 | 2022-01-18 |
| 847 | 2022-01-19 | 867,000 | 8,000 | 0.07 | 1,301,191,585 | 35,893,800 | 41.40 | 2022-01-17 |
| 848 | 2022-01-18 | 859,000 | -10,000 | 0.07 | 1,301,191,585 | 35,949,150 | 41.85 | 2022-01-14 |
| 849 | 2022-01-17 | 869,000 | 1,000 | 0.07 | 1,301,191,585 | 35,020,700 | 40.30 | 2022-01-13 |
| 850 | 2022-01-14 | 868,000 | -51,000 | 0.07 | 1,301,191,585 | 35,327,600 | 40.70 | 2022-01-12 |
| 851 | 2022-01-13 | 919,000 | -83,000 | 0.07 | 1,301,191,585 | 35,151,750 | 38.25 | 2022-01-11 |
| 852 | 2022-01-12 | 1,002,000 | 15,000 | 0.08 | 1,301,191,585 | 39,278,400 | 39.20 | 2022-01-10 |
| 853 | 2022-01-11 | 987,000 | 40,000 | 0.08 | 1,301,191,585 | 38,493,000 | 39.00 | 2022-01-07 |
| 854 | 2022-01-10 | 947,000 | 21,000 | 0.07 | 1,301,191,585 | 37,217,100 | 39.30 | 2022-01-06 |
| 855 | 2022-01-07 | 926,000 | 22,000 | 0.07 | 1,301,191,585 | 35,928,800 | 38.80 | 2022-01-05 |
| 856 | 2022-01-06 | 904,000 | -4,000 | 0.07 | 1,301,191,585 | 36,883,200 | 40.80 | 2022-01-04 |
| 857 | 2022-01-05 | 908,000 | 11,000 | 0.07 | 1,301,191,585 | 37,409,600 | 41.20 | 2022-01-03 |
| 858 | 2022-01-04 | 897,000 | -16,000 | 0.07 | 1,301,191,585 | 37,539,450 | 41.85 | 2021-12-30 |
| 859 | 2021-12-30 | 913,000 | 15,000 | 0.07 | 1,300,724,352 | 38,026,450 | 41.65 | 2021-12-28 |
| 860 | 2021-12-29 | 898,000 | -8,000 | 0.07 | 1,300,724,352 | 37,446,600 | 41.70 | 2021-12-23 |
| 861 | 2021-12-28 | 906,000 | 27,000 | 0.07 | 1,300,724,352 | 37,689,600 | 41.60 | 2021-12-22 |
| 862 | 2021-12-23 | 879,000 | 126,000 | 0.07 | 1,300,724,352 | 36,346,650 | 41.35 | 2021-12-21 |
| 863 | 2021-12-22 | 753,000 | 16,000 | 0.06 | 1,300,724,352 | 30,157,650 | 40.05 | 2021-12-20 |
| 864 | 2021-12-21 | 737,000 | 17,000 | 0.06 | 1,300,724,352 | 30,585,500 | 41.50 | 2021-12-17 |
| 865 | 2021-12-20 | 720,000 | 13,000 | 0.06 | 1,300,724,352 | 30,888,000 | 42.90 | 2021-12-16 |
| 866 | 2021-12-17 | 707,000 | 23,000 | 0.05 | 1,300,724,352 | 30,931,250 | 43.75 | 2021-12-15 |
| 867 | 2021-12-16 | 684,000 | 4,000 | 0.05 | 1,300,724,352 | 31,258,800 | 45.70 | 2021-12-14 |
| 868 | 2021-12-15 | 680,000 | 3,000 | 0.05 | 1,300,724,352 | 31,790,000 | 46.75 | 2021-12-13 |
| 869 | 2021-12-14 | 677,000 | 2,000 | 0.05 | 1,300,724,352 | 31,954,400 | 47.20 | 2021-12-10 |
| 870 | 2021-12-13 | 675,000 | 23,000 | 0.05 | 1,300,724,352 | 32,062,500 | 47.50 | 2021-12-09 |
| 871 | 2021-12-08 | 652,000 | 76,000 | 0.05 | 1,300,724,352 | 31,622,000 | 48.50 | 2021-12-06 |
| 872 | 2021-12-07 | 576,000 | -4,000 | 0.04 | 1,300,724,352 | 28,598,400 | 49.65 | 2021-12-03 |
| 873 | 2021-12-06 | 580,000 | -717,000 | 0.04 | 1,300,724,352 | 30,044,000 | 51.80 | 2021-12-02 |
| 874 | 2021-12-03 | 1,297,000 | -2,000 | 0.10 | 1,300,724,352 | 68,092,500 | 52.50 | 2021-12-01 |
| 875 | 2021-12-02 | 1,299,000 | -39,000 | 0.10 | 1,300,724,352 | 67,807,800 | 52.20 | 2021-11-30 |
| 876 | 2021-12-01 | 1,338,000 | -513,000 | 0.10 | 1,300,724,352 | 66,164,100 | 49.45 | 2021-11-29 |
| 877 | 2021-11-30 | 1,851,000 | 32,000 | 0.14 | 1,300,724,352 | 88,848,000 | 48.00 | 2021-11-26 |
| 878 | 2021-11-29 | 1,819,000 | -41,000 | 0.14 | 1,300,470,369 | 88,221,500 | 48.50 | 2021-11-25 |
| 879 | 2021-11-26 | 1,860,000 | -4,000 | 0.14 | 1,300,470,369 | 84,909,000 | 45.65 | 2021-11-24 |
| 880 | 2021-11-25 | 1,864,000 | -6,000 | 0.14 | 1,300,470,369 | 86,489,600 | 46.40 | 2021-11-23 |
| 881 | 2021-11-24 | 1,870,000 | -2,000 | 0.14 | 1,300,470,369 | 88,077,000 | 47.10 | 2021-11-22 |
| 882 | 2021-11-23 | 1,872,000 | 6,000 | 0.14 | 1,300,470,369 | 88,264,800 | 47.15 | 2021-11-19 |
| 883 | 2021-11-22 | 1,866,000 | 5,000 | 0.14 | 1,300,470,369 | 87,795,300 | 47.05 | 2021-11-18 |
| 884 | 2021-11-19 | 1,861,000 | -45,000 | 0.14 | 1,300,470,369 | 88,118,350 | 47.35 | 2021-11-17 |
| 885 | 2021-11-18 | 1,906,000 | 18,000 | 0.15 | 1,300,470,369 | 87,390,100 | 45.85 | 2021-11-16 |
| 886 | 2021-11-17 | 1,888,000 | -31,000 | 0.15 | 1,300,470,369 | 88,641,600 | 46.95 | 2021-11-15 |
| 887 | 2021-11-16 | 1,919,000 | -13,000 | 0.15 | 1,300,470,369 | 87,314,500 | 45.50 | 2021-11-12 |
| 888 | 2021-11-15 | 1,932,000 | 196,000 | 0.15 | 1,300,470,369 | 86,746,800 | 44.90 | 2021-11-11 |
| 889 | 2021-11-11 | 1,736,000 | -90,000 | 0.13 | 1,300,470,369 | 80,984,400 | 46.65 | 2021-11-09 |
| 890 | 2021-11-10 | 1,826,000 | -100,000 | 0.14 | 1,300,470,369 | 81,896,100 | 44.85 | 2021-11-08 |
| 891 | 2021-11-09 | 1,926,000 | 365,000 | 0.15 | 1,300,470,369 | 88,307,100 | 45.85 | 2021-11-05 |
| 892 | 2021-11-08 | 1,561,000 | -40,000 | 0.12 | 1,300,470,369 | 68,996,200 | 44.20 | 2021-11-04 |
| 893 | 2021-11-05 | 1,601,000 | -65,000 | 0.12 | 1,300,470,369 | 67,802,350 | 42.35 | 2021-11-03 |
| 894 | 2021-11-04 | 1,666,000 | 57,000 | 0.13 | 1,300,470,369 | 67,806,200 | 40.70 | 2021-11-02 |
| 895 | 2021-11-03 | 1,609,000 | -5,000 | 0.12 | 1,300,470,369 | 62,429,200 | 38.80 | 2021-11-01 |
| 896 | 2021-11-02 | 1,614,000 | 20,000 | 0.12 | 1,300,470,369 | 63,268,800 | 39.20 | 2021-10-29 |
| 897 | 2021-10-29 | 1,594,000 | 52,000 | 0.12 | 1,300,464,369 | 61,050,200 | 38.30 | 2021-10-27 |
| 898 | 2021-10-28 | 1,542,000 | 10,000 | 0.12 | 1,300,464,369 | 62,219,700 | 40.35 | 2021-10-26 |
| 899 | 2021-10-27 | 1,532,000 | 18,000 | 0.12 | 1,300,464,369 | 61,356,600 | 40.05 | 2021-10-25 |
| 900 | 2021-10-26 | 1,514,000 | 418,000 | 0.12 | 1,300,464,369 | 61,619,800 | 40.70 | 2021-10-22 |
| 901 | 2021-10-25 | 1,096,000 | -22,000 | 0.08 | 1,300,464,369 | 43,949,600 | 40.10 | 2021-10-21 |
| 902 | 2021-10-22 | 1,118,000 | -106,000 | 0.09 | 1,300,464,369 | 44,999,500 | 40.25 | 2021-10-20 |
| 903 | 2021-10-21 | 1,224,000 | 9,000 | 0.09 | 1,300,464,369 | 49,082,400 | 40.10 | 2021-10-19 |
| 904 | 2021-10-20 | 1,215,000 | -3,000 | 0.09 | 1,300,464,369 | 48,357,000 | 39.80 | 2021-10-18 |
| 905 | 2021-10-19 | 1,218,000 | -12,000 | 0.09 | 1,300,464,369 | 47,197,500 | 38.75 | 2021-10-15 |
| 906 | 2021-10-18 | 1,230,000 | 156,000 | 0.09 | 1,300,464,369 | 46,555,500 | 37.85 | 2021-10-12 |
| 907 | 2021-10-15 | 1,074,000 | -3,000 | 0.08 | 1,300,464,369 | 42,208,200 | 39.30 | 2021-10-11 |
| 908 | 2021-10-12 | 1,077,000 | 1,000 | 0.08 | 1,300,464,369 | 42,272,250 | 39.25 | 2021-10-08 |
| 909 | 2021-10-11 | 1,076,000 | -5,000 | 0.08 | 1,300,464,369 | 42,502,000 | 39.50 | 2021-10-07 |
| 910 | 2021-10-08 | 1,081,000 | 51,000 | 0.08 | 1,300,464,369 | 41,023,950 | 37.95 | 2021-10-06 |
| 911 | 2021-10-07 | 1,030,000 | 1,000 | 0.08 | 1,300,464,369 | 40,839,500 | 39.65 | 2021-10-05 |
| 912 | 2021-10-06 | 1,029,000 | 5,000 | 0.08 | 1,300,464,369 | 40,645,500 | 39.50 | 2021-10-04 |
| 913 | 2021-10-05 | 1,024,000 | 14,000 | 0.08 | 1,300,464,369 | 41,369,600 | 40.40 | 2021-09-30 |
| 914 | 2021-10-04 | 1,010,000 | 11,000 | 0.08 | 1,300,464,369 | 40,854,500 | 40.45 | 2021-09-29 |
| 915 | 2021-09-30 | 999,000 | -110,000 | 0.08 | 1,300,464,369 | 41,858,100 | 41.90 | 2021-09-28 |
| 916 | 2021-09-29 | 1,109,000 | -45,000 | 0.09 | 1,300,464,369 | 46,134,400 | 41.60 | 2021-09-27 |
| 917 | 2021-09-28 | 1,154,000 | 3,000 | 0.09 | 1,300,464,369 | 48,179,500 | 41.75 | 2021-09-24 |
| 918 | 2021-09-27 | 1,151,000 | -21,000 | 0.09 | 1,300,464,369 | 47,939,150 | 41.65 | 2021-09-23 |
| 919 | 2021-09-24 | 1,172,000 | 30,000 | 0.09 | 1,300,464,369 | 46,118,200 | 39.35 | 2021-09-21 |
| 920 | 2021-09-23 | 1,142,000 | 11,000 | 0.09 | 1,300,464,369 | 45,851,300 | 40.15 | 2021-09-20 |
| 921 | 2021-09-21 | 1,131,000 | -4,000 | 0.09 | 1,300,464,369 | 46,879,950 | 41.45 | 2021-09-17 |
| 922 | 2021-09-20 | 1,135,000 | 124,000 | 0.09 | 1,300,464,369 | 44,719,000 | 39.40 | 2021-09-16 |
| 923 | 2021-09-17 | 1,011,000 | 56,000 | 0.08 | 1,300,464,369 | 41,703,750 | 41.25 | 2021-09-15 |
| 924 | 2021-09-16 | 955,000 | 38,000 | 0.07 | 1,300,464,369 | 40,635,250 | 42.55 | 2021-09-14 |
| 925 | 2021-09-15 | 917,000 | -11,000 | 0.07 | 1,300,464,369 | 41,310,850 | 45.05 | 2021-09-13 |
| 926 | 2021-09-14 | 928,000 | -18,000 | 0.07 | 1,300,464,369 | 41,806,400 | 45.05 | 2021-09-10 |
| 927 | 2021-09-13 | 946,000 | 66,000 | 0.07 | 1,300,464,369 | 41,718,600 | 44.10 | 2021-09-09 |
| 928 | 2021-09-10 | 880,000 | 91,000 | 0.07 | 1,300,464,369 | 38,236,000 | 43.45 | 2021-09-08 |
| 929 | 2021-09-09 | 789,000 | -10,000 | 0.06 | 1,300,464,369 | 36,806,850 | 46.65 | 2021-09-07 |
| 930 | 2021-09-08 | 799,000 | -19,000 | 0.06 | 1,300,464,369 | 37,353,250 | 46.75 | 2021-09-06 |
| 931 | 2021-09-07 | 818,000 | 6,000 | 0.06 | 1,300,464,369 | 37,382,600 | 45.70 | 2021-09-03 |
| 932 | 2021-09-06 | 812,000 | -4,000 | 0.06 | 1,300,464,369 | 36,661,800 | 45.15 | 2021-09-02 |
| 933 | 2021-09-03 | 816,000 | -4,000 | 0.06 | 1,300,464,369 | 37,005,600 | 45.35 | 2021-09-01 |
| 934 | 2021-09-02 | 820,000 | 2,000 | 0.06 | 1,300,464,369 | 37,556,000 | 45.80 | 2021-08-31 |
| 935 | 2021-09-01 | 818,000 | 3,000 | 0.06 | 1,300,464,369 | 37,423,500 | 45.75 | 2021-08-30 |
| 936 | 2021-08-31 | 815,000 | -14,000 | 0.06 | 1,300,464,369 | 37,001,000 | 45.40 | 2021-08-27 |
| 937 | 2021-08-30 | 829,000 | -85,000 | 0.06 | 1,300,322,703 | 38,092,550 | 45.95 | 2021-08-26 |
| 938 | 2021-08-27 | 914,000 | 17,000 | 0.07 | 1,300,322,703 | 40,261,700 | 44.05 | 2021-08-25 |
| 939 | 2021-08-26 | 897,000 | -31,000 | 0.07 | 1,300,322,703 | 39,692,250 | 44.25 | 2021-08-24 |
| 940 | 2021-08-25 | 928,000 | -4,000 | 0.07 | 1,300,322,703 | 40,043,200 | 43.15 | 2021-08-23 |
| 941 | 2021-08-24 | 932,000 | -4,000 | 0.07 | 1,300,322,703 | 39,377,000 | 42.25 | 2021-08-20 |
| 942 | 2021-08-23 | 936,000 | -5,000 | 0.07 | 1,300,322,703 | 39,920,400 | 42.65 | 2021-08-19 |
| 943 | 2021-08-20 | 941,000 | 20,000 | 0.07 | 1,300,322,703 | 40,039,550 | 42.55 | 2021-08-18 |
| 944 | 2021-08-19 | 921,000 | 55,000 | 0.07 | 1,300,322,703 | 39,649,050 | 43.05 | 2021-08-17 |
| 945 | 2021-08-18 | 866,000 | -4,000 | 0.07 | 1,300,322,703 | 38,407,100 | 44.35 | 2021-08-16 |
| 946 | 2021-08-17 | 870,000 | 68,000 | 0.07 | 1,300,322,703 | 37,845,000 | 43.50 | 2021-08-13 |
| 947 | 2021-08-13 | 802,000 | 26,000 | 0.06 | 1,300,322,703 | 39,378,200 | 49.10 | 2021-08-11 |
| 948 | 2021-08-12 | 776,000 | 15,000 | 0.06 | 1,300,322,703 | 38,761,200 | 49.95 | 2021-08-10 |
| 949 | 2021-08-11 | 761,000 | -24,000 | 0.06 | 1,300,322,703 | 39,115,400 | 51.40 | 2021-08-09 |
| 950 | 2021-08-10 | 785,000 | -44,000 | 0.06 | 1,300,322,703 | 42,782,500 | 54.50 | 2021-08-06 |
| 951 | 2021-08-09 | 829,000 | -6,000 | 0.06 | 1,300,322,703 | 43,563,950 | 52.55 | 2021-08-05 |
| 952 | 2021-08-06 | 835,000 | -45,000 | 0.06 | 1,300,322,703 | 42,000,500 | 50.30 | 2021-08-04 |
| 953 | 2021-08-05 | 880,000 | 53,000 | 0.07 | 1,300,322,703 | 41,536,000 | 47.20 | 2021-08-03 |
| 954 | 2021-08-04 | 827,000 | 10,000 | 0.06 | 1,300,322,703 | 41,101,900 | 49.70 | 2021-08-02 |
| 955 | 2021-08-03 | 817,000 | -100,000 | 0.06 | 1,300,322,703 | 40,073,850 | 49.05 | 2021-07-30 |
| 956 | 2021-08-02 | 917,000 | -157,000 | 0.07 | 1,300,322,703 | 43,007,300 | 46.90 | 2021-07-29 |
| 957 | 2021-07-30 | 1,074,000 | -64,000 | 0.08 | 1,300,230,536 | 46,987,500 | 43.75 | 2021-07-28 |
| 958 | 2021-07-29 | 1,138,000 | -160,000 | 0.09 | 1,300,230,536 | 47,568,400 | 41.80 | 2021-07-27 |
| 959 | 2021-07-28 | 1,298,000 | -281,000 | 0.10 | 1,300,230,536 | 55,165,000 | 42.50 | 2021-07-26 |
| 960 | 2021-07-27 | 1,579,000 | 59,000 | 0.12 | 1,300,230,536 | 63,238,950 | 40.05 | 2021-07-23 |
| 961 | 2021-07-26 | 1,520,000 | -140,000 | 0.12 | 1,300,230,536 | 63,004,000 | 41.45 | 2021-07-22 |
| 962 | 2021-07-23 | 1,660,000 | 42,000 | 0.13 | 1,300,230,536 | 64,740,000 | 39.00 | 2021-07-21 |
| 963 | 2021-07-22 | 1,618,000 | 52,000 | 0.12 | 1,300,230,536 | 62,535,700 | 38.65 | 2021-07-20 |
| 964 | 2021-07-21 | 1,566,000 | 38,000 | 0.12 | 1,300,230,536 | 61,622,100 | 39.35 | 2021-07-19 |
| 965 | 2021-07-20 | 1,528,000 | 58,000 | 0.12 | 1,300,230,536 | 61,502,000 | 40.25 | 2021-07-16 |
| 966 | 2021-07-19 | 1,470,000 | -7,000 | 0.11 | 1,300,230,536 | 61,372,500 | 41.75 | 2021-07-15 |
| 967 | 2021-07-16 | 1,477,000 | 63,000 | 0.11 | 1,300,230,536 | 62,034,000 | 42.00 | 2021-07-14 |
| 968 | 2021-07-15 | 1,414,000 | -64,000 | 0.11 | 1,300,230,536 | 61,650,400 | 43.60 | 2021-07-13 |
| 969 | 2021-07-14 | 1,478,000 | -217,000 | 0.11 | 1,300,230,536 | 63,554,000 | 43.00 | 2021-07-12 |
| 970 | 2021-07-13 | 1,695,000 | -36,000 | 0.13 | 1,300,230,536 | 68,393,250 | 40.35 | 2021-07-09 |
| 971 | 2021-07-12 | 1,731,000 | 14,000 | 0.13 | 1,300,230,536 | 67,941,750 | 39.25 | 2021-07-08 |
| 972 | 2021-07-09 | 1,717,000 | 4,000 | 0.13 | 1,300,230,536 | 69,452,650 | 40.45 | 2021-07-07 |
| 973 | 2021-07-08 | 1,713,000 | 17,000 | 0.13 | 1,300,230,536 | 68,691,300 | 40.10 | 2021-07-06 |
| 974 | 2021-07-07 | 1,696,000 | -5,000 | 0.13 | 1,300,230,536 | 69,281,600 | 40.85 | 2021-07-05 |
| 975 | 2021-07-06 | 1,701,000 | 302,000 | 0.13 | 1,300,230,536 | 69,145,650 | 40.65 | 2021-07-02 |
| 976 | 2021-07-05 | 1,399,000 | -22,000 | 0.11 | 1,300,230,536 | 60,017,100 | 42.90 | 2021-06-30 |
| 977 | 2021-07-02 | 1,421,000 | 89,000 | 0.11 | 1,300,230,536 | 60,250,400 | 42.40 | 2021-06-29 |
| 978 | 2021-06-30 | 1,332,000 | 30,000 | 0.10 | 1,300,230,536 | 56,876,400 | 42.70 | 2021-06-28 |
| 979 | 2021-06-29 | 1,302,000 | -3,000 | 0.10 | 1,300,202,536 | 55,660,500 | 42.75 | 2021-06-25 |
| 980 | 2021-06-28 | 1,305,000 | -11,000 | 0.10 | 1,300,202,536 | 55,136,250 | 42.25 | 2021-06-24 |
| 981 | 2021-06-25 | 1,316,000 | -114,000 | 0.10 | 1,300,202,536 | 57,048,600 | 43.35 | 2021-06-23 |
| 982 | 2021-06-24 | 1,430,000 | 70,000 | 0.11 | 1,300,202,536 | 57,629,000 | 40.30 | 2021-06-22 |
| 983 | 2021-06-23 | 1,360,000 | 5,000 | 0.10 | 1,300,202,536 | 57,188,000 | 42.05 | 2021-06-21 |
| 984 | 2021-06-22 | 1,355,000 | 166,000 | 0.10 | 1,300,202,536 | 56,910,000 | 42.00 | 2021-06-18 |
| 985 | 2021-06-21 | 1,189,000 | -42,000 | 0.09 | 1,300,202,536 | 51,245,900 | 43.10 | 2021-06-17 |
| 986 | 2021-06-18 | 1,231,000 | 30,000 | 0.09 | 1,300,202,536 | 48,193,650 | 39.15 | 2021-06-16 |
| 987 | 2021-06-17 | 1,201,000 | 5,000 | 0.09 | 1,300,202,536 | 49,060,850 | 40.85 | 2021-06-15 |
| 988 | 2021-06-16 | 1,196,000 | 31,000 | 0.09 | 1,300,202,536 | 47,959,600 | 40.10 | 2021-06-11 |
| 989 | 2021-06-15 | 1,165,000 | 44,000 | 0.09 | 1,300,202,536 | 46,833,000 | 40.20 | 2021-06-10 |
| 990 | 2021-06-11 | 1,121,000 | 3,000 | 0.09 | 1,300,202,536 | 46,857,800 | 41.80 | 2021-06-09 |
| 991 | 2021-06-10 | 1,118,000 | -7,000 | 0.09 | 1,300,202,536 | 47,403,200 | 42.40 | 2021-06-08 |
| 992 | 2021-06-09 | 1,125,000 | 14,000 | 0.09 | 1,300,202,536 | 47,306,250 | 42.05 | 2021-06-07 |
| 993 | 2021-06-08 | 1,111,000 | 30,000 | 0.09 | 1,300,202,536 | 46,106,500 | 41.50 | 2021-06-04 |
| 994 | 2021-06-07 | 1,081,000 | 16,000 | 0.08 | 1,300,202,536 | 45,996,550 | 42.55 | 2021-06-03 |
| 995 | 2021-06-04 | 1,065,000 | -3,000 | 0.08 | 1,300,202,536 | 46,434,000 | 43.60 | 2021-06-02 |
| 996 | 2021-06-03 | 1,068,000 | -144,000 | 0.08 | 1,300,202,536 | 46,725,000 | 43.75 | 2021-06-01 |
| 997 | 2021-06-02 | 1,212,000 | 34,000 | 0.09 | 1,300,202,536 | 50,479,800 | 41.65 | 2021-05-31 |
| 998 | 2021-06-01 | 1,178,000 | -13,000 | 0.09 | 1,300,202,536 | 49,652,700 | 42.15 | 2021-05-28 |
| 999 | 2021-05-31 | 1,191,000 | 4,000 | 0.09 | 1,300,202,536 | 52,344,450 | 43.95 | 2021-05-27 |
| 1000 | 2021-05-28 | 1,187,000 | 22,000 | 0.09 | 1,300,199,203 | 48,310,900 | 40.70 | 2021-05-26 |
| 1001 | 2021-05-27 | 1,165,000 | -29,000 | 0.09 | 1,300,199,203 | 47,066,000 | 40.40 | 2021-05-25 |
| 1002 | 2021-05-26 | 1,194,000 | 7,000 | 0.09 | 1,300,199,203 | 47,103,300 | 39.45 | 2021-05-24 |
| 1003 | 2021-05-25 | 1,187,000 | 22,000 | 0.09 | 1,300,199,203 | 46,589,750 | 39.25 | 2021-05-21 |
| 1004 | 2021-05-24 | 1,165,000 | 85,000 | 0.09 | 1,300,199,203 | 44,386,500 | 38.10 | 2021-05-20 |
| 1005 | 2021-05-21 | 1,080,000 | 27,000 | 0.08 | 1,300,199,203 | 43,200,000 | 40.00 | 2021-05-18 |
| 1006 | 2021-05-20 | 1,053,000 | -13,000 | 0.08 | 1,300,199,203 | 41,593,500 | 39.50 | 2021-05-17 |
| 1007 | 2021-05-18 | 1,066,000 | 101,000 | 0.08 | 1,300,199,203 | 42,640,000 | 40.00 | 2021-05-14 |
| 1008 | 2021-05-17 | 965,000 | 20,000 | 0.07 | 1,300,199,203 | 42,267,000 | 43.80 | 2021-05-13 |
| 1009 | 2021-05-14 | 945,000 | -4,000 | 0.07 | 1,300,199,203 | 43,753,500 | 46.30 | 2021-05-12 |
| 1010 | 2021-05-13 | 949,000 | -18,000 | 0.07 | 1,300,199,203 | 41,898,350 | 44.15 | 2021-05-11 |
| 1011 | 2021-05-11 | 967,000 | -1,000 | 0.07 | 1,300,199,203 | 43,224,900 | 44.70 | 2021-05-07 |
| 1012 | 2021-05-10 | 968,000 | 29,000 | 0.07 | 1,300,199,203 | 45,302,400 | 46.80 | 2021-05-06 |
| 1013 | 2021-05-07 | 939,000 | 56,000 | 0.07 | 1,300,199,203 | 44,133,000 | 47.00 | 2021-05-05 |
| 1014 | 2021-05-06 | 883,000 | -31,000 | 0.07 | 1,300,199,203 | 44,856,400 | 50.80 | 2021-05-04 |
| 1015 | 2021-05-04 | 914,000 | -7,000 | 0.07 | 1,300,199,203 | 44,374,700 | 48.55 | 2021-04-30 |
| 1016 | 2021-05-03 | 921,000 | 6,000 | 0.07 | 1,300,199,203 | 44,714,550 | 48.55 | 2021-04-29 |
| 1017 | 2021-04-30 | 915,000 | -37,000 | 0.07 | 1,300,199,203 | 44,560,500 | 48.70 | 2021-04-28 |
| 1018 | 2021-04-29 | 952,000 | -7,000 | 0.07 | 1,300,119,287 | 45,505,600 | 47.80 | 2021-04-27 |
| 1019 | 2021-04-28 | 959,000 | -16,000 | 0.07 | 1,300,119,287 | 46,415,600 | 48.40 | 2021-04-26 |
| 1020 | 2021-04-27 | 975,000 | -6,000 | 0.07 | 1,300,119,287 | 46,897,500 | 48.10 | 2021-04-23 |
| 1021 | 2021-04-26 | 981,000 | -9,000 | 0.08 | 1,300,119,287 | 46,450,350 | 47.35 | 2021-04-22 |
| 1022 | 2021-04-23 | 990,000 | -14,000 | 0.08 | 1,300,119,287 | 46,975,500 | 47.45 | 2021-04-21 |
| 1023 | 2021-04-22 | 1,004,000 | 68,000 | 0.08 | 1,300,119,287 | 47,188,000 | 47.00 | 2021-04-20 |
| 1024 | 2021-04-21 | 936,000 | -7,000 | 0.07 | 1,300,119,287 | 46,800,000 | 50.00 | 2021-04-19 |
| 1025 | 2021-04-20 | 943,000 | 11,000 | 0.07 | 1,300,119,287 | 46,207,000 | 49.00 | 2021-04-16 |
| 1026 | 2021-04-19 | 932,000 | 3,000 | 0.07 | 1,300,119,287 | 44,782,600 | 48.05 | 2021-04-15 |
| 1027 | 2021-04-16 | 929,000 | 16,000 | 0.07 | 1,300,119,287 | 45,753,250 | 49.25 | 2021-04-14 |
| 1028 | 2021-04-15 | 913,000 | -95,000 | 0.07 | 1,300,119,287 | 44,463,100 | 48.70 | 2021-04-13 |
| 1029 | 2021-04-14 | 1,008,000 | -1,000 | 0.08 | 1,300,119,287 | 49,795,200 | 49.40 | 2021-04-12 |
| 1030 | 2021-04-13 | 1,009,000 | -66,000 | 0.08 | 1,300,119,287 | 51,307,650 | 50.85 | 2021-04-09 |
| 1031 | 2021-04-12 | 1,075,000 | -30,000 | 0.08 | 1,300,119,287 | 54,825,000 | 51.00 | 2021-04-08 |
| 1032 | 2021-04-09 | 1,105,000 | -48,000 | 0.08 | 1,300,119,287 | 53,482,000 | 48.40 | 2021-04-07 |
| 1033 | 2021-04-08 | 1,153,000 | -116,000 | 0.09 | 1,300,119,287 | 53,038,000 | 46.00 | 2021-04-01 |
| 1034 | 2021-04-07 | 1,269,000 | 4,000 | 0.10 | 1,300,119,287 | 53,742,150 | 42.35 | 2021-03-31 |
| 1035 | 2021-04-01 | 1,265,000 | -26,000 | 0.10 | 1,300,119,287 | 54,774,500 | 43.30 | 2021-03-30 |
| 1036 | 2021-03-31 | 1,291,000 | 102,000 | 0.10 | 1,300,119,287 | 54,351,100 | 42.10 | 2021-03-29 |
| 1037 | 2021-03-30 | 1,189,000 | -18,000 | 0.09 | 1,300,101,954 | 50,413,600 | 42.40 | 2021-03-26 |
| 1038 | 2021-03-29 | 1,207,000 | 6,000 | 0.09 | 1,300,101,954 | 49,728,400 | 41.20 | 2021-03-25 |
| 1039 | 2021-03-26 | 1,201,000 | -10,000 | 0.09 | 1,300,101,954 | 48,880,700 | 40.70 | 2021-03-24 |
| 1040 | 2021-03-25 | 1,211,000 | 6,000 | 0.09 | 1,300,101,954 | 50,498,700 | 41.70 | 2021-03-23 |
| 1041 | 2021-03-24 | 1,205,000 | 33,000 | 0.09 | 1,300,101,954 | 52,477,750 | 43.55 | 2021-03-22 |
| 1042 | 2021-03-23 | 1,172,000 | 26,000 | 0.09 | 1,300,101,954 | 49,868,600 | 42.55 | 2021-03-19 |
| 1043 | 2021-03-22 | 1,146,000 | -8,000 | 0.09 | 1,300,101,954 | 50,366,700 | 43.95 | 2021-03-18 |
| 1044 | 2021-03-19 | 1,154,000 | -6,000 | 0.09 | 1,300,101,954 | 51,064,500 | 44.25 | 2021-03-17 |
| 1045 | 2021-03-18 | 1,160,000 | -12,000 | 0.09 | 1,300,101,954 | 50,750,000 | 43.75 | 2021-03-16 |
| 1046 | 2021-03-17 | 1,172,000 | 1,000 | 0.09 | 1,300,101,954 | 50,689,000 | 43.25 | 2021-03-15 |
| 1047 | 2021-03-16 | 1,171,000 | 59,000 | 0.09 | 1,300,101,954 | 50,938,500 | 43.50 | 2021-03-12 |
| 1048 | 2021-03-15 | 1,112,000 | -116,000 | 0.09 | 1,300,101,954 | 51,708,000 | 46.50 | 2021-03-11 |
| 1049 | 2021-03-12 | 1,228,000 | 72,000 | 0.09 | 1,300,101,954 | 50,102,400 | 40.80 | 2021-03-10 |
| 1050 | 2021-03-11 | 1,156,000 | 11,000 | 0.09 | 1,300,101,954 | 46,702,400 | 40.40 | 2021-03-09 |
| 1051 | 2021-03-10 | 1,145,000 | 20,000 | 0.09 | 1,300,101,954 | 46,544,250 | 40.65 | 2021-03-08 |
| 1052 | 2021-03-09 | 1,125,000 | 14,000 | 0.09 | 1,300,101,954 | 49,668,750 | 44.15 | 2021-03-05 |
| 1053 | 2021-03-08 | 1,111,000 | 158,000 | 0.09 | 1,300,101,954 | 50,828,250 | 45.75 | 2021-03-04 |
| 1054 | 2021-03-04 | 953,000 | 2,000 | 0.07 | 1,300,101,954 | 50,461,350 | 52.95 | 2021-03-02 |
| 1055 | 2021-03-03 | 951,000 | -22,000 | 0.07 | 1,300,101,954 | 50,022,600 | 52.60 | 2021-03-01 |
| 1056 | 2021-03-02 | 973,000 | 77,000 | 0.07 | 1,300,101,954 | 46,168,850 | 47.45 | 2021-02-26 |
| 1057 | 2021-03-01 | 896,000 | 56,000 | 0.07 | 1,300,101,954 | 45,740,800 | 51.05 | 2021-02-25 |
| 1058 | 2021-02-26 | 840,000 | 57,000 | 0.06 | 1,299,214,656 | 41,916,000 | 49.90 | 2021-02-24 |
| 1059 | 2021-02-25 | 783,000 | 21,000 | 0.06 | 1,299,214,656 | 40,285,350 | 51.45 | 2021-02-23 |
| 1060 | 2021-02-24 | 762,000 | 37,000 | 0.06 | 1,299,214,656 | 40,386,000 | 53.00 | 2021-02-22 |
| 1061 | 2021-02-23 | 725,000 | 35,000 | 0.06 | 1,299,214,656 | 40,455,000 | 55.80 | 2021-02-19 |
| 1062 | 2021-02-22 | 690,000 | 42,000 | 0.05 | 1,299,214,656 | 38,812,500 | 56.25 | 2021-02-18 |
| 1063 | 2021-02-19 | 648,000 | 100,000 | 0.05 | 1,299,214,656 | 38,556,000 | 59.50 | 2021-02-17 |
| 1064 | 2021-02-18 | 548,000 | -23,000 | 0.04 | 1,299,214,656 | 34,880,200 | 63.65 | 2021-02-16 |
| 1065 | 2021-02-17 | 571,000 | -200,000 | 0.04 | 1,299,214,656 | 31,976,000 | 56.00 | 2021-02-10 |
| 1066 | 2021-02-16 | 771,000 | 31,000 | 0.06 | 1,299,214,656 | 39,475,200 | 51.20 | 2021-02-09 |
| 1067 | 2021-02-10 | 740,000 | 25,000 | 0.06 | 1,299,214,656 | 34,003,000 | 45.95 | 2021-02-08 |
| 1068 | 2021-02-09 | 715,000 | 49,000 | 0.06 | 1,299,214,656 | 33,033,000 | 46.20 | 2021-02-05 |
| 1069 | 2021-02-08 | 666,000 | 40,000 | 0.05 | 1,299,214,656 | 32,867,100 | 49.35 | 2021-02-04 |
| 1070 | 2021-02-05 | 626,000 | 1,000 | 0.05 | 1,299,214,656 | 32,645,900 | 52.15 | 2021-02-03 |
| 1071 | 2021-02-04 | 625,000 | -54,000 | 0.05 | 1,299,214,656 | 32,000,000 | 51.20 | 2021-02-02 |
| 1072 | 2021-02-03 | 679,000 | -29,000 | 0.05 | 1,299,214,656 | 33,848,150 | 49.85 | 2021-02-01 |
| 1073 | 2021-02-02 | 708,000 | -11,000 | 0.05 | 1,299,214,656 | 33,099,000 | 46.75 | 2021-01-29 |
| 1074 | 2021-02-01 | 719,000 | 86,000 | 0.06 | 1,299,214,656 | 32,103,350 | 44.65 | 2021-01-28 |
| 1075 | 2021-01-29 | 633,000 | -59,000 | 0.05 | 1,297,815,273 | 31,017,000 | 49.00 | 2021-01-27 |
| 1076 | 2021-01-28 | 692,000 | 60,000 | 0.05 | 1,297,815,273 | 36,606,800 | 52.90 | 2021-01-26 |
| 1077 | 2021-01-27 | 632,000 | 9,000 | 0.05 | 1,297,815,273 | 33,685,600 | 53.30 | 2021-01-25 |
| 1078 | 2021-01-26 | 623,000 | 82,000 | 0.05 | 1,297,815,273 | 32,738,650 | 52.55 | 2021-01-22 |
| 1079 | 2021-01-25 | 541,000 | -160,000 | 0.04 | 1,297,815,273 | 28,916,450 | 53.45 | 2021-01-21 |
| 1080 | 2021-01-21 | 701,000 | -104,000 | 0.05 | 1,297,815,273 | 33,998,500 | 48.50 | 2021-01-19 |
| 1081 | 2021-01-20 | 805,000 | -156,000 | 0.06 | 1,297,815,273 | 37,030,000 | 46.00 | 2021-01-18 |
| 1082 | 2021-01-19 | 961,000 | 24,000 | 0.07 | 1,297,815,273 | 38,872,450 | 40.45 | 2021-01-15 |
| 1083 | 2021-01-18 | 937,000 | 22,000 | 0.07 | 1,297,815,273 | 39,775,650 | 42.45 | 2021-01-14 |
| 1084 | 2021-01-15 | 915,000 | 40,000 | 0.07 | 1,297,815,273 | 38,887,500 | 42.50 | 2021-01-13 |
| 1085 | 2021-01-14 | 875,000 | -44,000 | 0.07 | 1,297,815,273 | 36,531,250 | 41.75 | 2021-01-12 |
| 1086 | 2021-01-13 | 919,000 | 17,000 | 0.07 | 1,297,815,273 | 37,081,650 | 40.35 | 2021-01-11 |
| 1087 | 2021-01-12 | 902,000 | 15,000 | 0.07 | 1,297,815,273 | 36,621,200 | 40.60 | 2021-01-08 |
| 1088 | 2021-01-11 | 887,000 | 44,000 | 0.07 | 1,297,815,273 | 36,100,900 | 40.70 | 2021-01-07 |
| 1089 | 2021-01-08 | 843,000 | -36,000 | 0.06 | 1,297,815,273 | 36,586,200 | 43.40 | 2021-01-06 |
| 1090 | 2021-01-07 | 879,000 | -42,000 | 0.07 | 1,297,815,273 | 38,192,550 | 43.45 | 2021-01-05 |
| 1091 | 2021-01-06 | 921,000 | 60,000 | 0.07 | 1,297,815,273 | 38,129,400 | 41.40 | 2021-01-04 |
| 1092 | 2021-01-05 | 861,000 | 145,000 | 0.07 | 1,297,815,273 | 39,606,000 | 46.00 | 2020-12-30 |
| 1093 | 2021-01-04 | 716,000 | -43,000 | 0.06 | 1,297,815,273 | 32,828,600 | 45.85 | 2020-12-29 |
| 1094 | 2020-12-30 | 759,000 | 14,000 | 0.06 | 1,295,951,256 | 34,003,200 | 44.80 | 2020-12-28 |
| 1095 | 2020-12-29 | 745,000 | -35,000 | 0.06 | 1,295,951,256 | 34,009,250 | 45.65 | 2020-12-23 |
| 1096 | 2020-12-28 | 780,000 | 34,000 | 0.06 | 1,295,951,256 | 35,334,000 | 45.30 | 2020-12-22 |
| 1097 | 2020-12-23 | 746,000 | 47,000 | 0.06 | 1,295,951,256 | 33,570,000 | 45.00 | 2020-12-21 |
| 1098 | 2020-12-22 | 699,000 | 2,000 | 0.05 | 1,295,951,256 | 33,062,700 | 47.30 | 2020-12-18 |
| 1099 | 2020-12-21 | 697,000 | -34,000 | 0.05 | 1,295,951,256 | 31,016,500 | 44.50 | 2020-12-17 |
| 1100 | 2020-12-18 | 731,000 | 16,000 | 0.06 | 1,295,951,256 | 30,299,950 | 41.45 | 2020-12-16 |
| 1101 | 2020-12-17 | 715,000 | 50,000 | 0.06 | 1,295,951,256 | 28,850,250 | 40.35 | 2020-12-15 |
| 1102 | 2020-12-16 | 665,000 | 7,000 | 0.05 | 1,295,951,256 | 28,295,750 | 42.55 | 2020-12-14 |
| 1103 | 2020-12-15 | 658,000 | -61,000 | 0.05 | 1,295,951,256 | 28,063,700 | 42.65 | 2020-12-11 |
| 1104 | 2020-12-14 | 719,000 | 17,000 | 0.06 | 1,295,951,256 | 28,328,600 | 39.40 | 2020-12-10 |
| 1105 | 2020-12-11 | 702,000 | 46,000 | 0.05 | 1,295,951,256 | 26,921,700 | 38.35 | 2020-12-09 |
| 1106 | 2020-12-10 | 656,000 | -9,000 | 0.05 | 1,295,951,256 | 26,994,400 | 41.15 | 2020-12-08 |
| 1107 | 2020-12-09 | 665,000 | -17,000 | 0.05 | 1,295,951,256 | 27,132,000 | 40.80 | 2020-12-07 |
| 1108 | 2020-12-08 | 682,000 | 81,000 | 0.05 | 1,295,951,256 | 29,326,000 | 43.00 | 2020-12-04 |
| 1109 | 2020-12-07 | 601,000 | -13,000 | 0.05 | 1,295,951,256 | 25,692,750 | 42.75 | 2020-12-03 |
| 1110 | 2020-12-04 | 614,000 | -55,000 | 0.05 | 1,295,951,256 | 25,450,300 | 41.45 | 2020-12-02 |
| 1111 | 2020-12-03 | 669,000 | -6,000 | 0.05 | 1,295,951,256 | 26,057,550 | 38.95 | 2020-12-01 |
| 1112 | 2020-12-02 | 675,000 | -38,000 | 0.05 | 1,295,951,256 | 25,953,750 | 38.45 | 2020-11-30 |
| 1113 | 2020-12-01 | 713,000 | -17,000 | 0.06 | 1,295,951,256 | 26,666,200 | 37.40 | 2020-11-27 |
| 1114 | 2020-11-30 | 730,000 | -16,000 | 0.06 | 1,295,951,256 | 26,937,000 | 36.90 | 2020-11-26 |
| 1115 | 2020-11-27 | 746,000 | -12,000 | 0.06 | 1,295,377,256 | 26,781,400 | 35.90 | 2020-11-25 |
| 1116 | 2020-11-26 | 758,000 | -56,000 | 0.06 | 1,295,377,256 | 27,098,500 | 35.75 | 2020-11-24 |
| 1117 | 2020-11-25 | 814,000 | 10,000 | 0.06 | 1,295,377,256 | 27,472,500 | 33.75 | 2020-11-23 |
| 1118 | 2020-11-24 | 804,000 | -5,000 | 0.06 | 1,295,377,256 | 26,532,000 | 33.00 | 2020-11-20 |
| 1119 | 2020-11-23 | 809,000 | -10,000 | 0.06 | 1,295,377,256 | 27,141,950 | 33.55 | 2020-11-19 |
| 1120 | 2020-11-20 | 819,000 | 9,000 | 0.06 | 1,295,377,256 | 26,945,100 | 32.90 | 2020-11-18 |
| 1121 | 2020-11-19 | 810,000 | 23,000 | 0.06 | 1,295,377,256 | 25,191,000 | 31.10 | 2020-11-17 |
| 1122 | 2020-11-18 | 787,000 | -2,000 | 0.06 | 1,295,377,256 | 24,633,100 | 31.30 | 2020-11-16 |
| 1123 | 2020-11-17 | 789,000 | 6,000 | 0.06 | 1,295,377,256 | 23,827,800 | 30.20 | 2020-11-13 |
| 1124 | 2020-11-16 | 783,000 | -59,000 | 0.06 | 1,295,377,256 | 23,881,500 | 30.50 | 2020-11-12 |
| 1125 | 2020-11-13 | 842,000 | -26,000 | 0.07 | 1,295,377,256 | 24,965,300 | 29.65 | 2020-11-11 |
| 1126 | 2020-11-12 | 868,000 | 1,000 | 0.07 | 1,295,377,256 | 29,946,000 | 34.50 | 2020-11-10 |
| 1127 | 2020-11-11 | 867,000 | 5,000 | 0.07 | 1,295,377,256 | 30,214,950 | 34.85 | 2020-11-09 |
| 1128 | 2020-11-10 | 862,000 | -33,000 | 0.07 | 1,295,377,256 | 29,221,800 | 33.90 | 2020-11-06 |
| 1129 | 2020-11-09 | 895,000 | -91,000 | 0.07 | 1,295,377,256 | 27,745,000 | 31.00 | 2020-11-05 |
| 1130 | 2020-11-06 | 986,000 | 136,000 | 0.08 | 1,295,377,256 | 27,164,300 | 27.55 | 2020-11-04 |
| 1131 | 2020-11-05 | 850,000 | -63,000 | 0.07 | 1,295,377,256 | 26,265,000 | 30.90 | 2020-11-03 |
| 1132 | 2020-11-04 | 913,000 | 3,000 | 0.07 | 1,295,377,256 | 26,020,500 | 28.50 | 2020-11-02 |
| 1133 | 2020-11-03 | 910,000 | 30,000 | 0.07 | 1,295,377,256 | 25,889,500 | 28.45 | 2020-10-30 |
| 1134 | 2020-11-02 | 880,000 | -2,000 | 0.07 | 1,295,377,256 | 24,904,000 | 28.30 | 2020-10-29 |
| 1135 | 2020-10-30 | 882,000 | -37,000 | 0.07 | 1,295,317,256 | 25,137,000 | 28.50 | 2020-10-28 |
| 1136 | 2020-10-29 | 919,000 | 4,000 | 0.07 | 1,295,317,256 | 25,134,650 | 27.35 | 2020-10-27 |
| 1137 | 2020-10-28 | 915,000 | -13,000 | 0.07 | 1,295,317,256 | 25,391,250 | 27.75 | 2020-10-23 |
| 1138 | 2020-10-27 | 928,000 | 4,000 | 0.07 | 1,295,317,256 | 26,540,800 | 28.60 | 2020-10-22 |
| 1139 | 2020-10-23 | 924,000 | -25,000 | 0.07 | 1,295,317,256 | 26,149,200 | 28.30 | 2020-10-21 |
| 1140 | 2020-10-22 | 949,000 | -34,000 | 0.07 | 1,295,317,256 | 27,331,200 | 28.80 | 2020-10-20 |
| 1141 | 2020-10-21 | 983,000 | 36,000 | 0.08 | 1,295,317,256 | 27,720,600 | 28.20 | 2020-10-19 |
| 1142 | 2020-10-20 | 947,000 | 10,000 | 0.07 | 1,295,317,256 | 27,226,250 | 28.75 | 2020-10-16 |
| 1143 | 2020-10-19 | 937,000 | 9,000 | 0.07 | 1,295,317,256 | 27,407,250 | 29.25 | 2020-10-15 |
| 1144 | 2020-10-16 | 928,000 | 51,000 | 0.07 | 1,295,317,256 | 27,608,000 | 29.75 | 2020-10-14 |
| 1145 | 2020-10-15 | 877,000 | -82,000 | 0.07 | 1,295,317,256 | 27,406,250 | 31.25 | 2020-10-12 |
| 1146 | 2020-10-14 | 959,000 | 49,000 | 0.07 | 1,295,317,256 | 26,612,250 | 27.75 | 2020-10-09 |
| 1147 | 2020-10-12 | 910,000 | 6,000 | 0.07 | 1,295,317,256 | 26,162,500 | 28.75 | 2020-10-08 |
| 1148 | 2020-10-09 | 904,000 | -4,000 | 0.07 | 1,295,317,256 | 26,306,400 | 29.10 | 2020-10-07 |
| 1149 | 2020-10-08 | 908,000 | 10,000 | 0.07 | 1,295,317,256 | 26,014,200 | 28.65 | 2020-10-06 |
| 1150 | 2020-10-07 | 898,000 | 3,000 | 0.07 | 1,295,317,256 | 24,919,500 | 27.75 | 2020-10-05 |
| 1151 | 2020-10-06 | 895,000 | -3,000 | 0.07 | 1,295,317,256 | 26,447,250 | 29.55 | 2020-09-30 |
| 1152 | 2020-10-05 | 898,000 | -117,000 | 0.07 | 1,295,317,256 | 26,805,300 | 29.85 | 2020-09-29 |
| 1153 | 2020-09-30 | 1,015,000 | -59,000 | 0.08 | 1,295,317,256 | 27,303,500 | 26.90 | 2020-09-28 |
| 1154 | 2020-09-29 | 1,074,000 | 25,000 | 0.08 | 1,295,275,256 | 27,279,600 | 25.40 | 2020-09-25 |
| 1155 | 2020-09-28 | 1,049,000 | 40,000 | 0.08 | 1,295,275,256 | 27,746,050 | 26.45 | 2020-09-24 |
| 1156 | 2020-09-25 | 1,009,000 | -199,000 | 0.08 | 1,295,275,256 | 28,050,200 | 27.80 | 2020-09-23 |
| 1157 | 2020-09-24 | 1,208,000 | -29,000 | 0.09 | 1,295,275,256 | 32,555,600 | 26.95 | 2020-09-22 |
| 1158 | 2020-09-23 | 1,237,000 | 33,000 | 0.10 | 1,295,275,256 | 31,790,900 | 25.70 | 2020-09-21 |
| 1159 | 2020-09-22 | 1,204,000 | -4,000 | 0.09 | 1,295,275,256 | 32,026,400 | 26.60 | 2020-09-18 |
| 1160 | 2020-09-21 | 1,208,000 | 1,000 | 0.09 | 1,295,275,256 | 32,012,000 | 26.50 | 2020-09-17 |
| 1161 | 2020-09-18 | 1,207,000 | -28,000 | 0.09 | 1,295,275,256 | 31,985,500 | 26.50 | 2020-09-16 |
| 1162 | 2020-09-17 | 1,235,000 | 46,000 | 0.10 | 1,295,275,256 | 30,751,500 | 24.90 | 2020-09-15 |
| 1163 | 2020-09-16 | 1,189,000 | -21,000 | 0.09 | 1,295,275,256 | 28,357,650 | 23.85 | 2020-09-14 |
| 1164 | 2020-09-15 | 1,210,000 | -73,000 | 0.09 | 1,295,275,256 | 28,556,000 | 23.60 | 2020-09-11 |
| 1165 | 2020-09-14 | 1,283,000 | 53,000 | 0.10 | 1,295,275,256 | 28,739,200 | 22.40 | 2020-09-10 |
| 1166 | 2020-09-11 | 1,230,000 | 43,000 | 0.09 | 1,295,275,256 | 30,258,000 | 24.60 | 2020-09-09 |
| 1167 | 2020-09-10 | 1,187,000 | -73,000 | 0.09 | 1,295,275,256 | 29,556,300 | 24.90 | 2020-09-08 |
| 1168 | 2020-09-09 | 1,260,000 | 230,000 | 0.10 | 1,295,275,256 | 31,437,000 | 24.95 | 2020-09-07 |
| 1169 | 2020-09-08 | 1,030,000 | 29,000 | 0.08 | 1,295,275,256 | 30,024,500 | 29.15 | 2020-09-04 |
| 1170 | 2020-09-07 | 1,001,000 | -56,000 | 0.08 | 1,295,275,256 | 30,280,250 | 30.25 | 2020-09-03 |
| 1171 | 2020-09-04 | 1,057,000 | 66,000 | 0.08 | 1,295,275,256 | 31,762,850 | 30.05 | 2020-09-02 |
| 1172 | 2020-09-03 | 991,000 | -3,000 | 0.08 | 1,295,275,256 | 28,193,950 | 28.45 | 2020-09-01 |
| 1173 | 2020-09-02 | 994,000 | -3,000 | 0.08 | 1,295,275,256 | 27,832,000 | 28.00 | 2020-08-31 |
| 1174 | 2020-09-01 | 997,000 | -11,000 | 0.08 | 1,295,275,256 | 28,464,350 | 28.55 | 2020-08-28 |
| 1175 | 2020-08-31 | 1,008,000 | -3,000 | 0.08 | 1,295,275,256 | 27,921,600 | 27.70 | 2020-08-27 |
| 1176 | 2020-08-28 | 1,011,000 | 101,000 | 0.08 | 1,295,121,256 | 27,246,450 | 26.95 | 2020-08-26 |
| 1177 | 2020-08-27 | 910,000 | 76,000 | 0.07 | 1,295,121,256 | 26,117,000 | 28.70 | 2020-08-25 |
| 1178 | 2020-08-26 | 834,000 | -75,000 | 0.06 | 1,295,121,256 | 24,519,600 | 29.40 | 2020-08-24 |
| 1179 | 2020-08-25 | 909,000 | 1,000 | 0.07 | 1,295,121,256 | 26,860,950 | 29.55 | 2020-08-21 |
| 1180 | 2020-08-24 | 908,000 | 8,000 | 0.07 | 1,295,121,256 | 27,694,000 | 30.50 | 2020-08-20 |
| 1181 | 2020-08-21 | 900,000 | -12,000 | 0.07 | 1,295,121,256 | 27,585,000 | 30.65 | 2020-08-19 |
| 1182 | 2020-08-20 | 912,000 | -52,000 | 0.07 | 1,295,121,256 | 29,184,000 | 32.00 | 2020-08-18 |
| 1183 | 2020-08-19 | 964,000 | 15,000 | 0.07 | 1,295,121,256 | 28,100,600 | 29.15 | 2020-08-17 |
| 1184 | 2020-08-18 | 949,000 | 27,000 | 0.07 | 1,295,121,256 | 28,090,400 | 29.60 | 2020-08-14 |
| 1185 | 2020-08-17 | 922,000 | -7,000 | 0.07 | 1,295,121,256 | 26,738,000 | 29.00 | 2020-08-13 |
| 1186 | 2020-08-14 | 929,000 | 122,000 | 0.07 | 1,295,121,256 | 27,498,400 | 29.60 | 2020-08-12 |
| 1187 | 2020-08-13 | 807,000 | 33,000 | 0.06 | 1,295,121,256 | 26,792,400 | 33.20 | 2020-08-11 |
| 1188 | 2020-08-12 | 774,000 | 78,000 | 0.06 | 1,295,121,256 | 26,548,200 | 34.30 | 2020-08-10 |
| 1189 | 2020-08-11 | 696,000 | 60,000 | 0.05 | 1,295,121,256 | 24,325,200 | 34.95 | 2020-08-07 |
| 1190 | 2020-08-10 | 636,000 | -18,000 | 0.05 | 1,295,121,256 | 23,404,800 | 36.80 | 2020-08-06 |
| 1191 | 2020-08-07 | 654,000 | 80,000 | 0.05 | 1,295,121,256 | 23,544,000 | 36.00 | 2020-08-05 |
| 1192 | 2020-08-06 | 574,000 | 2,000 | 0.04 | 1,295,121,256 | 20,204,800 | 35.20 | 2020-08-04 |
| 1193 | 2020-08-05 | 572,000 | -27,000 | 0.04 | 1,295,121,256 | 20,277,400 | 35.45 | 2020-08-03 |
| 1194 | 2020-08-04 | 599,000 | 21,000 | 0.05 | 1,295,121,256 | 20,366,000 | 34.00 | 2020-07-31 |
| 1195 | 2020-08-03 | 578,000 | -54,000 | 0.04 | 1,295,121,256 | 19,189,600 | 33.20 | 2020-07-30 |
| 1196 | 2020-07-31 | 632,000 | -68,000 | 0.05 | 1,295,121,256 | 21,266,800 | 33.65 | 2020-07-29 |
| 1197 | 2020-07-30 | 700,000 | -8,000 | 0.05 | 1,293,234,591 | 20,790,000 | 29.70 | 2020-07-28 |
| 1198 | 2020-07-29 | 708,000 | 16,000 | 0.05 | 1,293,234,591 | 19,399,200 | 27.40 | 2020-07-27 |
| 1199 | 2020-07-28 | 692,000 | -19,000 | 0.05 | 1,293,234,591 | 19,618,200 | 28.35 | 2020-07-24 |
| 1200 | 2020-07-27 | 711,000 | -54,000 | 0.05 | 1,293,234,591 | 22,147,650 | 31.15 | 2020-07-23 |
| 1201 | 2020-07-24 | 765,000 | 86,000 | 0.06 | 1,293,234,591 | 22,988,250 | 30.05 | 2020-07-22 |
| 1202 | 2020-07-23 | 679,000 | 49,000 | 0.05 | 1,293,234,591 | 21,388,500 | 31.50 | 2020-07-21 |
| 1203 | 2020-07-22 | 630,000 | 103,000 | 0.05 | 1,293,234,591 | 17,388,000 | 27.60 | 2020-07-20 |
| 1204 | 2020-07-21 | 527,000 | 12,000 | 0.04 | 1,293,234,591 | 14,413,450 | 27.35 | 2020-07-17 |
| 1205 | 2020-07-20 | 515,000 | 33,000 | 0.04 | 1,293,234,591 | 14,059,500 | 27.30 | 2020-07-16 |
| 1206 | 2020-07-17 | 482,000 | 41,000 | 0.04 | 1,293,234,591 | 16,339,800 | 33.90 | 2020-07-15 |
| 1207 | 2020-07-16 | 441,000 | 46,000 | 0.03 | 1,293,234,591 | 16,140,600 | 36.60 | 2020-07-14 |
| 1208 | 2020-07-15 | 395,000 | 8,000 | 0.03 | 1,293,234,591 | 14,773,000 | 37.40 | 2020-07-13 |
| 1209 | 2020-07-14 | 387,000 | 20,000 | 0.03 | 1,293,234,591 | 13,312,800 | 34.40 | 2020-07-10 |
| 1210 | 2020-07-13 | 367,000 | -108,000 | 0.03 | 1,293,234,591 | 12,514,700 | 34.10 | 2020-07-09 |
| 1211 | 2020-07-10 | 475,000 | -6,000 | 0.04 | 1,293,234,591 | 14,178,750 | 29.85 | 2020-07-08 |
| 1212 | 2020-07-09 | 481,000 | -11,000 | 0.04 | 1,293,234,591 | 13,732,550 | 28.55 | 2020-07-07 |
| 1213 | 2020-07-08 | 492,000 | 17,000 | 0.04 | 1,293,234,591 | 16,236,000 | 33.00 | 2020-07-06 |
| 1214 | 2020-07-07 | 475,000 | 32,000 | 0.04 | 1,293,234,591 | 14,060,000 | 29.60 | 2020-07-03 |
| 1215 | 2020-07-06 | 443,000 | -6,000 | 0.03 | 1,293,234,591 | 13,201,400 | 29.80 | 2020-07-02 |
| 1216 | 2020-07-03 | 449,000 | 39,000 | 0.03 | 1,293,234,591 | 12,078,100 | 26.90 | 2020-06-30 |
| 1217 | 2020-07-02 | 410,000 | -19,000 | 0.03 | 1,293,234,591 | 10,721,500 | 26.15 | 2020-06-29 |
| 1218 | 2020-06-30 | 429,000 | 10,000 | 0.03 | 1,293,234,591 | 11,840,400 | 27.60 | 2020-06-26 |
| 1219 | 2020-06-29 | 419,000 | -16,000 | 0.03 | 1,291,080,558 | 10,935,900 | 26.10 | 2020-06-24 |
| 1220 | 2020-06-26 | 435,000 | 27,000 | 0.03 | 1,291,080,558 | 10,853,250 | 24.95 | 2020-06-23 |
| 1221 | 2020-06-24 | 408,000 | -30,000 | 0.03 | 1,291,080,558 | 9,363,600 | 22.95 | 2020-06-22 |
| 1222 | 2020-06-23 | 438,000 | -19,000 | 0.03 | 1,291,080,558 | 9,241,800 | 21.10 | 2020-06-19 |
| 1223 | 2020-06-22 | 457,000 | -109,000 | 0.04 | 1,291,080,558 | 9,528,450 | 20.85 | 2020-06-18 |
| 1224 | 2020-06-19 | 566,000 | -56,000 | 0.04 | 1,291,080,558 | 11,003,040 | 19.44 | 2020-06-17 |
| 1225 | 2020-06-17 | 622,000 | 12,000 | 0.05 | 1,291,080,558 | 10,835,240 | 17.42 | 2020-06-15 |
| 1226 | 2020-06-16 | 610,000 | -7,000 | 0.05 | 1,291,080,558 | 10,931,200 | 17.92 | 2020-06-12 |
| 1227 | 2020-06-15 | 617,000 | 13,000 | 0.05 | 1,291,080,558 | 10,970,260 | 17.78 | 2020-06-11 |
| 1228 | 2020-06-12 | 604,000 | -6,000 | 0.05 | 1,291,080,558 | 11,149,840 | 18.46 | 2020-06-10 |
| 1229 | 2020-06-11 | 610,000 | 6,000 | 0.05 | 1,291,080,558 | 11,333,800 | 18.58 | 2020-06-09 |
| 1230 | 2020-06-10 | 604,000 | -126,000 | 0.05 | 1,291,080,558 | 11,270,640 | 18.66 | 2020-06-08 |
| 1231 | 2020-06-09 | 730,000 | -153,000 | 0.06 | 1,291,080,558 | 13,154,600 | 18.02 | 2020-06-05 |
| 1232 | 2020-06-08 | 883,000 | -21,000 | 0.07 | 1,291,080,558 | 14,622,480 | 16.56 | 2020-06-04 |
| 1233 | 2020-06-05 | 904,000 | -15,000 | 0.07 | 1,291,080,558 | 14,771,360 | 16.34 | 2020-06-03 |
| 1234 | 2020-06-04 | 919,000 | -22,000 | 0.07 | 1,291,080,558 | 14,428,300 | 15.70 | 2020-06-02 |
| 1235 | 2020-06-03 | 941,000 | 4,000 | 0.07 | 1,291,080,558 | 14,133,820 | 15.02 | 2020-06-01 |
| 1236 | 2020-06-02 | 937,000 | -7,000 | 0.07 | 1,291,080,558 | 13,511,540 | 14.42 | 2020-05-29 |
| 1237 | 2020-06-01 | 944,000 | 5,000 | 0.07 | 1,291,080,558 | 13,518,080 | 14.32 | 2020-05-28 |
| 1238 | 2020-05-29 | 939,000 | -22,000 | 0.07 | 1,291,080,558 | 13,840,860 | 14.74 | 2020-05-27 |
| 1239 | 2020-05-28 | 961,000 | -2,000 | 0.07 | 1,291,080,558 | 14,318,900 | 14.90 | 2020-05-26 |
| 1240 | 2020-05-27 | 963,000 | 52,000 | 0.07 | 1,291,080,558 | 14,445,000 | 15.00 | 2020-05-25 |
| 1241 | 2020-05-26 | 911,000 | 8,000 | 0.07 | 1,291,080,558 | 13,883,640 | 15.24 | 2020-05-22 |
| 1242 | 2020-05-25 | 903,000 | 29,000 | 0.07 | 1,291,080,558 | 14,285,460 | 15.82 | 2020-05-21 |
| 1243 | 2020-05-22 | 874,000 | -11,000 | 0.07 | 1,291,080,558 | 13,966,520 | 15.98 | 2020-05-20 |
| 1244 | 2020-05-21 | 885,000 | -40,000 | 0.07 | 1,291,080,558 | 14,496,300 | 16.38 | 2020-05-19 |
| 1245 | 2020-05-20 | 925,000 | 2,000 | 0.07 | 1,291,080,558 | 14,448,500 | 15.62 | 2020-05-18 |
| 1246 | 2020-05-19 | 923,000 | 23,000 | 0.07 | 1,291,080,558 | 15,229,500 | 16.50 | 2020-05-15 |
| 1247 | 2020-05-18 | 900,000 | 7,000 | 0.07 | 1,291,080,558 | 14,958,000 | 16.62 | 2020-05-14 |
| 1248 | 2020-05-15 | 893,000 | 38,000 | 0.07 | 1,291,080,558 | 14,270,140 | 15.98 | 2020-05-13 |
| 1249 | 2020-05-14 | 855,000 | 21,000 | 0.07 | 1,291,080,558 | 13,902,300 | 16.26 | 2020-05-12 |
| 1250 | 2020-05-13 | 834,000 | 86,000 | 0.06 | 1,291,080,558 | 13,544,160 | 16.24 | 2020-05-11 |
| 1251 | 2020-05-12 | 748,000 | -18,000 | 0.06 | 1,291,080,558 | 12,491,600 | 16.70 | 2020-05-08 |
| 1252 | 2020-05-11 | 766,000 | -15,000 | 0.06 | 1,291,080,558 | 12,102,800 | 15.80 | 2020-05-07 |
| 1253 | 2020-05-08 | 781,000 | -108,000 | 0.06 | 1,291,080,558 | 12,605,340 | 16.14 | 2020-05-06 |
| 1254 | 2020-05-07 | 889,000 | -2,000 | 0.07 | 1,291,080,558 | 13,423,900 | 15.10 | 2020-05-05 |
| 1255 | 2020-05-06 | 891,000 | 6,000 | 0.07 | 1,291,080,558 | 13,204,620 | 14.82 | 2020-05-04 |
| 1256 | 2020-05-05 | 885,000 | 20,000 | 0.07 | 1,291,080,558 | 13,328,100 | 15.06 | 2020-04-29 |
| 1257 | 2020-05-04 | 865,000 | -22,000 | 0.07 | 1,291,080,558 | 13,199,900 | 15.26 | 2020-04-28 |
| 1258 | 2020-04-29 | 887,000 | 8,000 | 0.07 | 1,291,080,558 | 12,613,140 | 14.22 | 2020-04-27 |
| 1259 | 2020-04-28 | 879,000 | 9,000 | 0.07 | 1,291,080,558 | 12,341,160 | 14.04 | 2020-04-24 |
| 1260 | 2020-04-27 | 870,000 | 3,000 | 0.07 | 1,291,080,558 | 12,910,800 | 14.84 | 2020-04-23 |
| 1261 | 2020-04-24 | 867,000 | 10,000 | 0.07 | 1,291,080,558 | 12,935,640 | 14.92 | 2020-04-22 |
| 1262 | 2020-04-23 | 857,000 | 77,000 | 0.07 | 1,291,080,558 | 12,906,420 | 15.06 | 2020-04-21 |
| 1263 | 2020-04-22 | 780,000 | 8,000 | 0.06 | 1,291,080,558 | 12,308,400 | 15.78 | 2020-04-20 |
| 1264 | 2020-04-21 | 772,000 | -19,000 | 0.06 | 1,291,080,558 | 12,475,520 | 16.16 | 2020-04-17 |
| 1265 | 2020-04-20 | 791,000 | -16,000 | 0.06 | 1,291,080,558 | 12,228,860 | 15.46 | 2020-04-16 |
| 1266 | 2020-04-17 | 807,000 | 4,000 | 0.06 | 1,291,080,558 | 12,088,860 | 14.98 | 2020-04-15 |
| 1267 | 2020-04-16 | 803,000 | 5,000 | 0.06 | 1,291,080,558 | 11,964,700 | 14.90 | 2020-04-14 |
| 1268 | 2020-04-15 | 798,000 | 14,000 | 0.06 | 1,291,080,558 | 12,113,640 | 15.18 | 2020-04-09 |
| 1269 | 2020-04-14 | 784,000 | 20,000 | 0.06 | 1,291,080,558 | 11,932,480 | 15.22 | 2020-04-08 |
| 1270 | 2020-04-09 | 764,000 | 16,000 | 0.06 | 1,291,080,558 | 11,811,440 | 15.46 | 2020-04-07 |
| 1271 | 2020-04-08 | 748,000 | -13,000 | 0.06 | 1,291,080,558 | 11,384,560 | 15.22 | 2020-04-06 |
| 1272 | 2020-04-07 | 761,000 | 16,000 | 0.06 | 1,291,080,558 | 10,623,560 | 13.96 | 2020-04-03 |
| 1273 | 2020-04-06 | 745,000 | 4,000 | 0.06 | 1,291,080,558 | 10,757,800 | 14.44 | 2020-04-02 |
| 1274 | 2020-04-03 | 741,000 | -10,000 | 0.06 | 1,291,080,558 | 10,299,900 | 13.90 | 2020-04-01 |
| 1275 | 2020-04-02 | 751,000 | -2,000 | 0.06 | 1,291,080,558 | 10,664,200 | 14.20 | 2020-03-31 |
| 1276 | 2020-04-01 | 753,000 | 11,000 | 0.06 | 1,291,080,558 | 10,331,160 | 13.72 | 2020-03-30 |
| 1277 | 2020-03-31 | 742,000 | -11,000 | 0.06 | 1,291,080,558 | 10,462,200 | 14.10 | 2020-03-27 |
| 1278 | 2020-03-30 | 753,000 | -3,000 | 0.06 | 1,291,038,892 | 10,572,120 | 14.04 | 2020-03-26 |
| 1279 | 2020-03-27 | 756,000 | 17,000 | 0.06 | 1,291,038,892 | 10,553,760 | 13.96 | 2020-03-25 |
| 1280 | 2020-03-26 | 739,000 | -29,000 | 0.06 | 1,291,038,892 | 9,740,020 | 13.18 | 2020-03-24 |
| 1281 | 2020-03-25 | 768,000 | 4,000 | 0.06 | 1,291,038,892 | 9,753,600 | 12.70 | 2020-03-23 |
| 1282 | 2020-03-24 | 764,000 | 8,000 | 0.06 | 1,291,038,892 | 10,375,120 | 13.58 | 2020-03-20 |
| 1283 | 2020-03-23 | 756,000 | 3,000 | 0.06 | 1,291,038,892 | 10,054,800 | 13.30 | 2020-03-19 |
| 1284 | 2020-03-20 | 753,000 | 11,000 | 0.06 | 1,291,038,892 | 9,728,760 | 12.92 | 2020-03-18 |
| 1285 | 2020-03-19 | 742,000 | -11,000 | 0.06 | 1,291,038,892 | 9,957,640 | 13.42 | 2020-03-17 |
| 1286 | 2020-03-18 | 753,000 | 8,000 | 0.06 | 1,291,038,892 | 9,743,820 | 12.94 | 2020-03-16 |
| 1287 | 2020-03-17 | 745,000 | 16,000 | 0.06 | 1,291,038,892 | 10,906,800 | 14.64 | 2020-03-13 |
| 1288 | 2020-03-16 | 729,000 | -7,000 | 0.06 | 1,291,038,892 | 10,687,140 | 14.66 | 2020-03-12 |
| 1289 | 2020-03-13 | 736,000 | 14,000 | 0.06 | 1,291,038,892 | 11,334,400 | 15.40 | 2020-03-11 |
| 1290 | 2020-03-12 | 722,000 | 7,000 | 0.06 | 1,291,038,892 | 11,364,280 | 15.74 | 2020-03-10 |
| 1291 | 2020-03-11 | 715,000 | 51,000 | 0.06 | 1,291,038,892 | 11,211,200 | 15.68 | 2020-03-09 |
| 1292 | 2020-03-10 | 664,000 | -9,000 | 0.05 | 1,291,038,892 | 11,208,320 | 16.88 | 2020-03-06 |
| 1293 | 2020-03-09 | 673,000 | 25,000 | 0.05 | 1,291,038,892 | 11,279,480 | 16.76 | 2020-03-05 |
| 1294 | 2020-03-06 | 648,000 | 12,000 | 0.05 | 1,291,038,892 | 10,497,600 | 16.20 | 2020-03-04 |
| 1295 | 2020-03-04 | 636,000 | -21,000 | 0.05 | 1,291,038,892 | 10,913,760 | 17.16 | 2020-03-02 |
| 1296 | 2020-03-03 | 657,000 | 105,000 | 0.05 | 1,291,038,892 | 11,142,720 | 16.96 | 2020-02-28 |
| 1297 | 2020-03-02 | 552,000 | -1,000 | 0.04 | 1,291,038,892 | 10,090,560 | 18.28 | 2020-02-27 |
| 1298 | 2020-02-28 | 553,000 | 33,000 | 0.04 | 1,290,849,892 | 9,942,940 | 17.98 | 2020-02-26 |
| 1299 | 2020-02-27 | 520,000 | -10,000 | 0.04 | 1,290,849,892 | 9,786,400 | 18.82 | 2020-02-25 |
| 1300 | 2020-02-26 | 530,000 | 7,000 | 0.04 | 1,290,849,892 | 9,741,400 | 18.38 | 2020-02-24 |
| 1301 | 2020-02-25 | 523,000 | 10,000 | 0.04 | 1,290,849,892 | 9,549,980 | 18.26 | 2020-02-21 |
| 1302 | 2020-02-24 | 513,000 | 5,000 | 0.04 | 1,290,849,892 | 9,644,400 | 18.80 | 2020-02-20 |
| 1303 | 2020-02-21 | 508,000 | -6,000 | 0.04 | 1,290,849,892 | 9,540,240 | 18.78 | 2020-02-19 |
| 1304 | 2020-02-20 | 514,000 | 5,000 | 0.04 | 1,290,849,892 | 9,344,520 | 18.18 | 2020-02-18 |
| 1305 | 2020-02-19 | 509,000 | 11,000 | 0.04 | 1,290,849,892 | 9,385,960 | 18.44 | 2020-02-17 |
| 1306 | 2020-02-18 | 498,000 | 72,000 | 0.04 | 1,290,849,892 | 9,621,360 | 19.32 | 2020-02-14 |
| 1307 | 2020-02-17 | 426,000 | -19,000 | 0.03 | 1,290,849,892 | 9,606,300 | 22.55 | 2020-02-13 |
| 1308 | 2020-02-14 | 445,000 | 15,000 | 0.03 | 1,290,849,892 | 9,634,250 | 21.65 | 2020-02-12 |
| 1309 | 2020-02-13 | 430,000 | 16,000 | 0.03 | 1,290,849,892 | 9,180,500 | 21.35 | 2020-02-11 |
| 1310 | 2020-02-12 | 414,000 | 11,000 | 0.03 | 1,290,849,892 | 9,066,600 | 21.90 | 2020-02-10 |
| 1311 | 2020-02-11 | 403,000 | 9,000 | 0.03 | 1,290,849,892 | 9,007,050 | 22.35 | 2020-02-07 |
| 1312 | 2020-02-10 | 394,000 | -77,000 | 0.03 | 1,290,849,892 | 8,924,100 | 22.65 | 2020-02-06 |
| 1313 | 2020-02-07 | 471,000 | 46,000 | 0.04 | 1,290,849,892 | 10,055,850 | 21.35 | 2020-02-05 |
| 1314 | 2020-02-06 | 425,000 | -9,000 | 0.03 | 1,290,849,892 | 8,415,000 | 19.80 | 2020-02-04 |
| 1315 | 2020-02-05 | 434,000 | 15,000 | 0.03 | 1,290,849,892 | 8,410,920 | 19.38 | 2020-02-03 |
| 1316 | 2020-02-04 | 419,000 | -14,000 | 0.03 | 1,290,849,892 | 7,927,480 | 18.92 | 2020-01-31 |
| 1317 | 2020-02-03 | 433,000 | 44,000 | 0.03 | 1,290,849,892 | 8,053,800 | 18.60 | 2020-01-30 |
| 1318 | 2020-01-31 | 389,000 | -14,000 | 0.03 | 1,290,849,892 | 8,071,750 | 20.75 | 2020-01-29 |
| 1319 | 2020-01-30 | 403,000 | 13,000 | 0.03 | 1,288,819,560 | 8,422,700 | 20.90 | 2020-01-23 |
| 1320 | 2020-01-29 | 390,000 | 24,000 | 0.03 | 1,288,819,560 | 8,638,500 | 22.15 | 2020-01-22 |
| 1321 | 2020-01-23 | 366,000 | 24,000 | 0.03 | 1,288,819,560 | 7,740,900 | 21.15 | 2020-01-21 |
| 1322 | 2020-01-22 | 342,000 | -11,000 | 0.03 | 1,288,819,560 | 7,814,700 | 22.85 | 2020-01-20 |
| 1323 | 2020-01-21 | 353,000 | -13,000 | 0.03 | 1,288,819,560 | 7,889,550 | 22.35 | 2020-01-17 |
| 1324 | 2020-01-20 | 366,000 | 20,000 | 0.03 | 1,288,819,560 | 8,070,300 | 22.05 | 2020-01-16 |
| 1325 | 2020-01-17 | 346,000 | 5,000 | 0.03 | 1,288,819,560 | 7,335,200 | 21.20 | 2020-01-15 |
| 1326 | 2020-01-16 | 341,000 | -17,000 | 0.03 | 1,288,819,560 | 7,195,100 | 21.10 | 2020-01-14 |
| 1327 | 2020-01-15 | 358,000 | -33,000 | 0.03 | 1,288,819,560 | 7,697,000 | 21.50 | 2020-01-13 |
| 1328 | 2020-01-14 | 391,000 | 6,000 | 0.03 | 1,288,819,560 | 7,280,420 | 18.62 | 2020-01-10 |
| 1329 | 2020-01-13 | 385,000 | -17,000 | 0.03 | 1,288,819,560 | 7,230,300 | 18.78 | 2020-01-09 |
| 1330 | 2020-01-10 | 402,000 | -3,000 | 0.03 | 1,288,819,560 | 7,155,600 | 17.80 | 2020-01-08 |
| 1331 | 2020-01-09 | 405,000 | 23,000 | 0.03 | 1,288,819,560 | 7,273,800 | 17.96 | 2020-01-07 |
| 1332 | 2020-01-08 | 382,000 | 3,000 | 0.03 | 1,288,819,560 | 7,013,520 | 18.36 | 2020-01-06 |
| 1333 | 2020-01-07 | 379,000 | -5,000 | 0.03 | 1,288,819,560 | 6,890,220 | 18.18 | 2020-01-03 |
| 1334 | 2020-01-06 | 384,000 | -13,000 | 0.03 | 1,288,819,560 | 7,080,960 | 18.44 | 2020-01-02 |
| 1335 | 2020-01-03 | 397,000 | 8,000 | 0.03 | 1,288,819,560 | 6,955,440 | 17.52 | 2019-12-30 |
| 1336 | 2020-01-02 | 389,000 | 6,000 | 0.03 | 1,288,819,560 | 6,893,080 | 17.72 | 2019-12-27 |
| 1337 | 2019-12-30 | 383,000 | 8,000 | 0.03 | 1,286,764,227 | 6,610,580 | 17.26 | 2019-12-23 |
| 1338 | 2019-12-27 | 375,000 | 20,000 | 0.03 | 1,286,764,227 | 6,450,000 | 17.20 | 2019-12-20 |
| 1339 | 2019-12-23 | 355,000 | 1,000 | 0.03 | 1,286,764,227 | 6,248,000 | 17.60 | 2019-12-19 |
| 1340 | 2019-12-20 | 354,000 | 2,000 | 0.03 | 1,286,764,227 | 6,407,400 | 18.10 | 2019-12-18 |
| 1341 | 2019-12-19 | 352,000 | -12,000 | 0.03 | 1,286,764,227 | 6,512,000 | 18.50 | 2019-12-17 |
| 1342 | 2019-12-18 | 364,000 | 3,000 | 0.03 | 1,286,764,227 | 6,683,040 | 18.36 | 2019-12-16 |
| 1343 | 2019-12-17 | 361,000 | -15,000 | 0.03 | 1,286,764,227 | 6,700,160 | 18.56 | 2019-12-13 |
| 1344 | 2019-12-16 | 376,000 | -50,000 | 0.03 | 1,286,764,227 | 6,933,440 | 18.44 | 2019-12-12 |
| 1345 | 2019-12-13 | 426,000 | -15,000 | 0.03 | 1,286,764,227 | 7,770,240 | 18.24 | 2019-12-11 |
| 1346 | 2019-12-12 | 441,000 | 18,000 | 0.03 | 1,286,764,227 | 8,167,320 | 18.52 | 2019-12-10 |
| 1347 | 2019-12-11 | 423,000 | -63,000 | 0.03 | 1,286,764,227 | 7,360,200 | 17.40 | 2019-12-09 |
| 1348 | 2019-12-10 | 486,000 | -136,000 | 0.04 | 1,286,764,227 | 8,563,320 | 17.62 | 2019-12-06 |
| 1349 | 2019-12-09 | 622,000 | -188,000 | 0.05 | 1,286,764,227 | 10,449,600 | 16.80 | 2019-12-05 |
| 1350 | 2019-12-06 | 810,000 | -79,000 | 0.06 | 1,286,764,227 | 11,826,000 | 14.60 | 2019-12-04 |
| 1351 | 2019-12-05 | 889,000 | -43,000 | 0.07 | 1,286,764,227 | 12,214,860 | 13.74 | 2019-12-03 |
| 1352 | 2019-12-04 | 932,000 | 2,000 | 0.07 | 1,286,764,227 | 13,066,640 | 14.02 | 2019-12-02 |
| 1353 | 2019-12-03 | 930,000 | -18,000 | 0.07 | 1,286,764,227 | 12,908,400 | 13.88 | 2019-11-29 |
| 1354 | 2019-12-02 | 948,000 | -16,000 | 0.07 | 1,286,764,227 | 13,670,160 | 14.42 | 2019-11-28 |
| 1355 | 2019-11-29 | 964,000 | 37,000 | 0.07 | 1,286,698,227 | 13,611,680 | 14.12 | 2019-11-27 |
| 1356 | 2019-11-28 | 927,000 | 6,000 | 0.07 | 1,286,698,227 | 12,607,200 | 13.60 | 2019-11-26 |
| 1357 | 2019-11-27 | 921,000 | -6,000 | 0.07 | 1,286,698,227 | 12,507,180 | 13.58 | 2019-11-25 |
| 1358 | 2019-11-26 | 927,000 | 12,000 | 0.07 | 1,286,698,227 | 12,551,580 | 13.54 | 2019-11-22 |
| 1359 | 2019-11-25 | 915,000 | -53,000 | 0.07 | 1,286,698,227 | 12,279,300 | 13.42 | 2019-11-21 |
| 1360 | 2019-11-22 | 968,000 | 20,000 | 0.08 | 1,286,698,227 | 13,377,760 | 13.82 | 2019-11-20 |
| 1361 | 2019-11-21 | 948,000 | 53,000 | 0.07 | 1,286,698,227 | 13,177,200 | 13.90 | 2019-11-19 |
| 1362 | 2019-11-20 | 895,000 | 20,000 | 0.07 | 1,286,698,227 | 11,975,100 | 13.38 | 2019-11-18 |
| 1363 | 2019-11-19 | 875,000 | -60,000 | 0.07 | 1,286,698,227 | 11,515,000 | 13.16 | 2019-11-15 |
| 1364 | 2019-11-18 | 935,000 | 13,000 | 0.07 | 1,286,698,227 | 12,603,800 | 13.48 | 2019-11-14 |
| 1365 | 2019-11-15 | 922,000 | 103,000 | 0.07 | 1,286,698,227 | 12,539,200 | 13.60 | 2019-11-13 |
| 1366 | 2019-11-14 | 819,000 | 12,000 | 0.06 | 1,286,698,227 | 11,809,980 | 14.42 | 2019-11-12 |
| 1367 | 2019-11-13 | 807,000 | 77,000 | 0.06 | 1,286,698,227 | 11,507,820 | 14.26 | 2019-11-11 |
| 1368 | 2019-11-12 | 730,000 | 35,000 | 0.06 | 1,286,698,227 | 11,081,400 | 15.18 | 2019-11-08 |
| 1369 | 2019-11-08 | 695,000 | 46,000 | 0.05 | 1,286,698,227 | 10,744,700 | 15.46 | 2019-11-06 |
| 1370 | 2019-11-07 | 649,000 | -10,000 | 0.05 | 1,286,698,227 | 10,280,160 | 15.84 | 2019-11-05 |
| 1371 | 2019-11-06 | 659,000 | 18,000 | 0.05 | 1,286,698,227 | 10,544,000 | 16.00 | 2019-11-04 |
| 1372 | 2019-11-05 | 641,000 | -8,000 | 0.05 | 1,286,698,227 | 10,012,420 | 15.62 | 2019-11-01 |
| 1373 | 2019-11-04 | 649,000 | 21,000 | 0.05 | 1,286,698,227 | 10,267,180 | 15.82 | 2019-10-31 |
| 1374 | 2019-10-29 | 628,000 | -7,000 | 0.05 | 1,286,584,561 | 9,897,280 | 15.76 | 2019-10-25 |
| 1375 | 2019-10-28 | 635,000 | -3,000 | 0.05 | 1,286,584,561 | 9,626,600 | 15.16 | 2019-10-24 |
| 1376 | 2019-10-25 | 638,000 | 11,000 | 0.05 | 1,286,584,561 | 9,518,960 | 14.92 | 2019-10-23 |
| 1377 | 2019-10-24 | 627,000 | 34,000 | 0.05 | 1,286,584,561 | 9,643,260 | 15.38 | 2019-10-22 |
| 1378 | 2019-10-23 | 593,000 | 11,000 | 0.05 | 1,286,584,561 | 9,179,640 | 15.48 | 2019-10-21 |
| 1379 | 2019-10-22 | 582,000 | -3,000 | 0.05 | 1,286,584,561 | 8,974,440 | 15.42 | 2019-10-18 |
| 1380 | 2019-10-17 | 585,000 | 2,000 | 0.05 | 1,286,584,561 | 9,219,600 | 15.76 | 2019-10-15 |
| 1381 | 2019-10-16 | 583,000 | -14,000 | 0.05 | 1,286,584,561 | 9,421,280 | 16.16 | 2019-10-14 |
| 1382 | 2019-10-15 | 597,000 | 13,000 | 0.05 | 1,286,584,561 | 9,372,900 | 15.70 | 2019-10-11 |
| 1383 | 2019-10-14 | 584,000 | 8,000 | 0.05 | 1,286,584,561 | 8,981,920 | 15.38 | 2019-10-10 |
| 1384 | 2019-09-30 | 576,000 | 16,000 | 0.04 | 1,286,584,561 | 9,020,160 | 15.66 | 2019-09-26 |
| 1385 | 2019-09-27 | 560,000 | -1,000 | 0.04 | 1,285,398,895 | 8,870,400 | 15.84 | 2019-09-25 |
| 1386 | 2019-09-25 | 561,000 | 40,000 | 0.04 | 1,285,398,895 | 9,200,400 | 16.40 | 2019-09-23 |
| 1387 | 2019-09-24 | 521,000 | -53,000 | 0.04 | 1,285,398,895 | 9,211,280 | 17.68 | 2019-09-20 |
| 1388 | 2019-09-23 | 574,000 | -34,000 | 0.04 | 1,285,398,895 | 9,677,640 | 16.86 | 2019-09-19 |
| 1389 | 2019-09-20 | 608,000 | -38,000 | 0.05 | 1,285,398,895 | 9,946,880 | 16.36 | 2019-09-18 |
| 1390 | 2019-09-19 | 646,000 | -16,000 | 0.05 | 1,285,398,895 | 10,336,000 | 16.00 | 2019-09-17 |
| 1391 | 2019-09-17 | 662,000 | -28,000 | 0.05 | 1,285,398,895 | 10,790,600 | 16.30 | 2019-09-13 |
| 1392 | 2019-09-16 | 690,000 | -15,000 | 0.05 | 1,285,398,895 | 10,971,000 | 15.90 | 2019-09-12 |
| 1393 | 2019-09-13 | 705,000 | -220,000 | 0.05 | 1,285,398,895 | 10,857,000 | 15.40 | 2019-09-11 |
| 1394 | 2019-09-11 | 925,000 | -105,000 | 0.07 | 1,285,398,895 | 14,485,500 | 15.66 | 2019-09-09 |
| 1395 | 2019-09-10 | 1,030,000 | -39,000 | 0.08 | 1,285,398,895 | 15,573,600 | 15.12 | 2019-09-06 |
| 1396 | 2019-09-09 | 1,069,000 | -67,000 | 0.08 | 1,285,398,895 | 15,436,360 | 14.44 | 2019-09-05 |
| 1397 | 2019-09-06 | 1,136,000 | -9,000 | 0.09 | 1,285,398,895 | 15,563,200 | 13.70 | 2019-09-04 |
| 1398 | 2019-09-05 | 1,145,000 | -20,000 | 0.09 | 1,285,398,895 | 15,274,300 | 13.34 | 2019-09-03 |
| 1399 | 2019-09-04 | 1,165,000 | -10,000 | 0.09 | 1,285,398,895 | 15,447,900 | 13.26 | 2019-09-02 |
| 1400 | 2019-09-03 | 1,175,000 | 54,000 | 0.09 | 1,285,398,895 | 15,416,000 | 13.12 | 2019-08-30 |
| 1401 | 2019-09-02 | 1,121,000 | -12,000 | 0.09 | 1,285,398,895 | 14,550,580 | 12.98 | 2019-08-29 |
| 1402 | 2019-08-29 | 1,133,000 | 3,000 | 0.09 | 1,285,398,895 | 15,000,920 | 13.24 | 2019-08-27 |
| 1403 | 2019-08-28 | 1,130,000 | -16,000 | 0.09 | 1,285,398,895 | 14,916,000 | 13.20 | 2019-08-26 |
| 1404 | 2019-08-23 | 1,146,000 | 2,000 | 0.09 | 1,285,398,895 | 16,112,760 | 14.06 | 2019-08-21 |
| 1405 | 2019-08-21 | 1,144,000 | -4,000 | 0.09 | 1,285,398,895 | 15,993,120 | 13.98 | 2019-08-19 |
| 1406 | 2019-08-20 | 1,148,000 | 6,000 | 0.09 | 1,285,398,895 | 15,543,920 | 13.54 | 2019-08-16 |
| 1407 | 2019-08-19 | 1,142,000 | 60,000 | 0.09 | 1,285,398,895 | 15,257,120 | 13.36 | 2019-08-15 |
| 1408 | 2019-08-15 | 1,082,000 | -5,000 | 0.08 | 1,285,398,895 | 14,433,880 | 13.34 | 2019-08-13 |
| 1409 | 2019-08-14 | 1,087,000 | -26,000 | 0.08 | 1,285,398,895 | 14,957,120 | 13.76 | 2019-08-12 |
| 1410 | 2019-08-13 | 1,113,000 | 29,000 | 0.09 | 1,285,398,895 | 15,537,480 | 13.96 | 2019-08-09 |
| 1411 | 2019-08-12 | 1,084,000 | 50,000 | 0.08 | 1,285,398,895 | 15,110,960 | 13.94 | 2019-08-08 |
| 1412 | 2019-08-09 | 1,034,000 | 31,000 | 0.08 | 1,285,398,895 | 14,103,760 | 13.64 | 2019-08-07 |
| 1413 | 2019-08-08 | 1,003,000 | -13,000 | 0.08 | 1,285,398,895 | 14,403,080 | 14.36 | 2019-08-06 |
| 1414 | 2019-08-07 | 1,016,000 | 23,000 | 0.08 | 1,285,398,895 | 14,732,000 | 14.50 | 2019-08-05 |
| 1415 | 2019-08-06 | 993,000 | 21,000 | 0.08 | 1,285,398,895 | 14,835,420 | 14.94 | 2019-08-02 |
| 1416 | 2019-08-05 | 972,000 | 34,000 | 0.08 | 1,285,398,895 | 15,415,920 | 15.86 | 2019-08-01 |
| 1417 | 2019-08-02 | 938,000 | -20,000 | 0.07 | 1,285,398,895 | 15,345,680 | 16.36 | 2019-07-31 |
| 1418 | 2019-08-01 | 958,000 | -20,000 | 0.07 | 1,285,398,895 | 15,557,920 | 16.24 | 2019-07-30 |
| 1419 | 2019-07-31 | 978,000 | -12,000 | 0.08 | 1,285,398,895 | 16,019,640 | 16.38 | 2019-07-29 |
| 1420 | 2019-07-30 | 990,000 | -66,000 | 0.08 | 1,285,398,895 | 16,275,600 | 16.44 | 2019-07-26 |
| 1421 | 2019-07-29 | 1,056,000 | -118,000 | 0.08 | 1,285,398,895 | 17,424,000 | 16.50 | 2019-07-25 |
| 1422 | 2019-07-26 | 1,174,000 | -50,000 | 0.09 | 1,285,398,895 | 18,361,360 | 15.64 | 2019-07-24 |
| 1423 | 2019-07-25 | 1,224,000 | -50,000 | 0.10 | 1,285,398,895 | 18,849,600 | 15.40 | 2019-07-23 |
| 1424 | 2019-07-24 | 1,274,000 | -14,000 | 0.10 | 1,285,398,895 | 18,804,240 | 14.76 | 2019-07-22 |
| 1425 | 2019-07-23 | 1,288,000 | 15,000 | 0.10 | 1,285,398,895 | 18,598,720 | 14.44 | 2019-07-19 |
| 1426 | 2019-07-19 | 1,273,000 | -10,000 | 0.10 | 1,285,398,895 | 18,560,340 | 14.58 | 2019-07-17 |
| 1427 | 2019-07-18 | 1,283,000 | 1,000 | 0.10 | 1,285,398,895 | 18,911,420 | 14.74 | 2019-07-16 |
| 1428 | 2019-07-17 | 1,282,000 | -3,000 | 0.10 | 1,285,398,895 | 18,819,760 | 14.68 | 2019-07-15 |
| 1429 | 2019-07-16 | 1,285,000 | -14,000 | 0.10 | 1,285,398,895 | 17,912,900 | 13.94 | 2019-07-12 |
| 1430 | 2019-07-15 | 1,299,000 | -2,000 | 0.10 | 1,285,398,895 | 18,471,780 | 14.22 | 2019-07-11 |
| 1431 | 2019-07-12 | 1,301,000 | -18,000 | 0.10 | 1,285,398,895 | 18,422,160 | 14.16 | 2019-07-10 |
| 1432 | 2019-07-11 | 1,319,000 | -8,000 | 0.10 | 1,285,398,895 | 18,597,900 | 14.10 | 2019-07-09 |
| 1433 | 2019-07-10 | 1,327,000 | 31,000 | 0.10 | 1,285,398,895 | 19,161,880 | 14.44 | 2019-07-08 |
| 1434 | 2019-07-09 | 1,296,000 | 112,000 | 0.10 | 1,285,398,895 | 19,128,960 | 14.76 | 2019-07-05 |
| 1435 | 2019-07-05 | 1,184,000 | -52,000 | 0.09 | 1,285,398,895 | 18,423,040 | 15.56 | 2019-07-03 |
| 1436 | 2019-07-04 | 1,236,000 | 20,000 | 0.10 | 1,285,398,895 | 19,355,760 | 15.66 | 2019-07-02 |
| 1437 | 2019-07-03 | 1,216,000 | 17,000 | 0.09 | 1,285,398,895 | 18,385,920 | 15.12 | 2019-06-28 |
| 1438 | 2019-07-02 | 1,199,000 | -8,000 | 0.09 | 1,285,398,895 | 18,248,780 | 15.22 | 2019-06-27 |
| 1439 | 2019-06-28 | 1,207,000 | 18,000 | 0.09 | 1,285,365,895 | 17,887,740 | 14.82 | 2019-06-26 |
| 1440 | 2019-06-27 | 1,189,000 | -3,000 | 0.09 | 1,285,365,895 | 17,454,520 | 14.68 | 2019-06-25 |
| 1441 | 2019-06-26 | 1,192,000 | 43,000 | 0.09 | 1,285,365,895 | 18,166,080 | 15.24 | 2019-06-24 |
| 1442 | 2019-06-25 | 1,149,000 | -5,000 | 0.09 | 1,285,365,895 | 17,579,700 | 15.30 | 2019-06-21 |
| 1443 | 2019-06-24 | 1,154,000 | -50,000 | 0.09 | 1,285,365,895 | 17,794,680 | 15.42 | 2019-06-20 |
| 1444 | 2019-06-21 | 1,204,000 | 20,000 | 0.09 | 1,285,365,895 | 18,421,200 | 15.30 | 2019-06-19 |
| 1445 | 2019-06-20 | 1,184,000 | 1,000 | 0.09 | 1,285,365,895 | 17,025,920 | 14.38 | 2019-06-18 |
| 1446 | 2019-06-19 | 1,183,000 | 8,000 | 0.09 | 1,285,365,895 | 17,248,140 | 14.58 | 2019-06-17 |
| 1447 | 2019-06-18 | 1,175,000 | 13,000 | 0.09 | 1,285,365,895 | 17,343,000 | 14.76 | 2019-06-14 |
| 1448 | 2019-06-17 | 1,162,000 | 32,000 | 0.09 | 1,285,365,895 | 17,708,880 | 15.24 | 2019-06-13 |
| 1449 | 2019-06-14 | 1,130,000 | -14,000 | 0.09 | 1,285,365,895 | 17,198,600 | 15.22 | 2019-06-12 |
| 1450 | 2019-06-13 | 1,144,000 | 7,000 | 0.09 | 1,285,365,895 | 17,983,680 | 15.72 | 2019-06-11 |
| 1451 | 2019-06-12 | 1,137,000 | 11,000 | 0.09 | 1,285,365,895 | 17,532,540 | 15.42 | 2019-06-10 |
| 1452 | 2019-06-11 | 1,126,000 | 10,000 | 0.09 | 1,285,365,895 | 17,115,200 | 15.20 | 2019-06-06 |
| 1453 | 2019-06-10 | 1,116,000 | -1,000 | 0.09 | 1,285,365,895 | 17,298,000 | 15.50 | 2019-06-05 |
| 1454 | 2019-06-06 | 1,117,000 | 23,000 | 0.09 | 1,285,365,895 | 17,090,100 | 15.30 | 2019-06-04 |
| 1455 | 2019-06-05 | 1,094,000 | 12,000 | 0.09 | 1,285,365,895 | 17,504,000 | 16.00 | 2019-06-03 |
| 1456 | 2019-06-04 | 1,082,000 | -29,000 | 0.08 | 1,285,365,895 | 17,831,360 | 16.48 | 2019-05-31 |
| 1457 | 2019-06-03 | 1,111,000 | -10,000 | 0.09 | 1,285,365,895 | 18,264,840 | 16.44 | 2019-05-30 |
| 1458 | 2019-05-31 | 1,121,000 | 43,000 | 0.09 | 1,285,365,895 | 18,653,440 | 16.64 | 2019-05-29 |
| 1459 | 2019-05-30 | 1,078,000 | -15,000 | 0.08 | 1,285,178,895 | 18,110,400 | 16.80 | 2019-05-28 |
| 1460 | 2019-05-29 | 1,093,000 | 9,000 | 0.09 | 1,285,178,895 | 18,187,520 | 16.64 | 2019-05-27 |
| 1461 | 2019-05-28 | 1,084,000 | -11,000 | 0.08 | 1,285,178,895 | 17,040,480 | 15.72 | 2019-05-24 |
| 1462 | 2019-05-24 | 1,095,000 | -17,000 | 0.09 | 1,285,178,895 | 18,045,600 | 16.48 | 2019-05-22 |
| 1463 | 2019-05-23 | 1,112,000 | -10,000 | 0.09 | 1,285,178,895 | 17,058,080 | 15.34 | 2019-05-21 |
| 1464 | 2019-05-22 | 1,122,000 | 78,000 | 0.09 | 1,285,178,895 | 17,166,600 | 15.30 | 2019-05-20 |
| 1465 | 2019-05-21 | 1,044,000 | 37,000 | 0.08 | 1,285,178,895 | 15,722,640 | 15.06 | 2019-05-17 |
| 1466 | 2019-05-20 | 1,007,000 | 16,000 | 0.08 | 1,285,178,895 | 15,548,080 | 15.44 | 2019-05-16 |
| 1467 | 2019-05-17 | 991,000 | 7,000 | 0.08 | 1,285,178,895 | 15,796,540 | 15.94 | 2019-05-15 |
| 1468 | 2019-05-16 | 984,000 | 15,000 | 0.08 | 1,285,178,895 | 15,448,800 | 15.70 | 2019-05-14 |
| 1469 | 2019-05-15 | 969,000 | 6,000 | 0.08 | 1,285,178,895 | 16,589,280 | 17.12 | 2019-05-10 |
| 1470 | 2019-05-14 | 963,000 | 23,000 | 0.07 | 1,285,178,895 | 16,120,620 | 16.74 | 2019-05-09 |
| 1471 | 2019-05-10 | 940,000 | -2,000 | 0.07 | 1,285,178,895 | 16,506,400 | 17.56 | 2019-05-08 |
| 1472 | 2019-05-09 | 942,000 | 13,000 | 0.07 | 1,285,178,895 | 16,993,680 | 18.04 | 2019-05-07 |
| 1473 | 2019-05-08 | 929,000 | 4,000 | 0.07 | 1,285,178,895 | 16,982,120 | 18.28 | 2019-05-06 |
| 1474 | 2019-05-07 | 925,000 | -7,000 | 0.07 | 1,285,178,895 | 17,982,000 | 19.44 | 2019-05-03 |
| 1475 | 2019-05-06 | 932,000 | 3,000 | 0.07 | 1,285,178,895 | 17,130,160 | 18.38 | 2019-05-02 |
| 1476 | 2019-05-02 | 929,000 | 3,000 | 0.07 | 1,285,178,895 | 17,093,600 | 18.40 | 2019-04-29 |
| 1477 | 2019-04-30 | 926,000 | 38,000 | 0.07 | 1,285,178,895 | 17,075,440 | 18.44 | 2019-04-26 |
| 1478 | 2019-04-29 | 888,000 | 189,000 | 0.07 | 1,284,936,894 | 16,250,400 | 18.30 | 2019-04-25 |
| 1479 | 2019-04-26 | 699,000 | -9,000 | 0.05 | 1,284,936,894 | 13,448,760 | 19.24 | 2019-04-24 |
| 1480 | 2019-04-25 | 708,000 | 9,000 | 0.06 | 1,284,936,894 | 13,621,920 | 19.24 | 2019-04-23 |
| 1481 | 2019-04-24 | 699,000 | -24,000 | 0.05 | 1,284,936,894 | 13,476,720 | 19.28 | 2019-04-18 |
| 1482 | 2019-04-23 | 723,000 | -17,000 | 0.06 | 1,284,936,894 | 13,867,140 | 19.18 | 2019-04-17 |
| 1483 | 2019-04-18 | 740,000 | 16,000 | 0.06 | 1,284,936,894 | 13,808,400 | 18.66 | 2019-04-16 |
| 1484 | 2019-04-17 | 724,000 | -7,000 | 0.06 | 1,284,936,894 | 13,553,280 | 18.72 | 2019-04-15 |
| 1485 | 2019-04-16 | 731,000 | 1,000 | 0.06 | 1,284,936,894 | 13,801,280 | 18.88 | 2019-04-12 |
| 1486 | 2019-04-12 | 730,000 | 29,000 | 0.06 | 1,284,936,894 | 13,826,200 | 18.94 | 2019-04-10 |
| 1487 | 2019-04-11 | 701,000 | 76,000 | 0.05 | 1,284,936,894 | 13,543,320 | 19.32 | 2019-04-09 |
| 1488 | 2019-04-10 | 625,000 | -3,000 | 0.05 | 1,284,936,894 | 11,862,500 | 18.98 | 2019-04-08 |
| 1489 | 2019-04-09 | 628,000 | 3,000 | 0.05 | 1,284,936,894 | 12,220,880 | 19.46 | 2019-04-04 |
| 1490 | 2019-04-08 | 625,000 | -42,000 | 0.05 | 1,284,936,894 | 12,425,000 | 19.88 | 2019-04-03 |
| 1491 | 2019-04-04 | 667,000 | -27,000 | 0.05 | 1,284,936,894 | 13,126,560 | 19.68 | 2019-04-02 |
| 1492 | 2019-04-03 | 694,000 | 12,000 | 0.05 | 1,284,936,894 | 12,977,800 | 18.70 | 2019-04-01 |
| 1493 | 2019-04-02 | 682,000 | -12,000 | 0.05 | 1,284,936,894 | 12,548,800 | 18.40 | 2019-03-29 |
| 1494 | 2019-04-01 | 694,000 | -9,000 | 0.05 | 1,284,936,894 | 12,644,680 | 18.22 | 2019-03-28 |
| 1495 | 2019-03-29 | 703,000 | -20,000 | 0.05 | 1,284,756,559 | 12,555,580 | 17.86 | 2019-03-27 |
| 1496 | 2019-03-28 | 723,000 | 5,000 | 0.06 | 1,284,756,559 | 13,014,000 | 18.00 | 2019-03-26 |
| 1497 | 2019-03-27 | 718,000 | 17,000 | 0.06 | 1,284,756,559 | 12,967,080 | 18.06 | 2019-03-25 |
| 1498 | 2019-03-26 | 701,000 | -22,000 | 0.05 | 1,284,756,559 | 13,136,740 | 18.74 | 2019-03-22 |
| 1499 | 2019-03-22 | 723,000 | -5,000 | 0.06 | 1,284,756,559 | 12,927,240 | 17.88 | 2019-03-20 |
| 1500 | 2019-03-21 | 728,000 | -9,000 | 0.06 | 1,284,756,559 | 13,133,120 | 18.04 | 2019-03-19 |
| 1501 | 2019-03-20 | 737,000 | 10,000 | 0.06 | 1,284,756,559 | 13,074,380 | 17.74 | 2019-03-18 |
| 1502 | 2019-03-19 | 727,000 | 1,000 | 0.06 | 1,284,756,559 | 12,678,880 | 17.44 | 2019-03-15 |
| 1503 | 2019-03-18 | 726,000 | 76,000 | 0.06 | 1,284,756,559 | 12,734,040 | 17.54 | 2019-03-14 |
| 1504 | 2019-03-15 | 650,000 | 27,000 | 0.05 | 1,284,756,559 | 12,168,000 | 18.72 | 2019-03-13 |
| 1505 | 2019-03-14 | 623,000 | -47,000 | 0.05 | 1,284,756,559 | 11,936,680 | 19.16 | 2019-03-12 |
| 1506 | 2019-03-13 | 670,000 | -52,000 | 0.05 | 1,284,756,559 | 12,850,600 | 19.18 | 2019-03-11 |
| 1507 | 2019-03-12 | 722,000 | 2,000 | 0.06 | 1,284,756,559 | 12,952,680 | 17.94 | 2019-03-08 |
| 1508 | 2019-03-11 | 720,000 | -2,000 | 0.06 | 1,284,756,559 | 13,118,400 | 18.22 | 2019-03-07 |
| 1509 | 2019-03-08 | 722,000 | -20,000 | 0.06 | 1,284,756,559 | 14,035,680 | 19.44 | 2019-03-06 |
| 1510 | 2019-03-07 | 742,000 | 21,000 | 0.06 | 1,284,756,559 | 14,008,960 | 18.88 | 2019-03-05 |
| 1511 | 2019-03-06 | 721,000 | 16,000 | 0.06 | 1,284,756,559 | 13,583,640 | 18.84 | 2019-03-04 |
| 1512 | 2019-03-05 | 705,000 | 56,000 | 0.05 | 1,284,756,559 | 13,592,400 | 19.28 | 2019-03-01 |
| 1513 | 2019-03-04 | 649,000 | -13,000 | 0.05 | 1,284,756,559 | 11,915,640 | 18.36 | 2019-02-28 |
| 1514 | 2019-03-01 | 662,000 | 17,000 | 0.05 | 1,284,756,559 | 12,472,080 | 18.84 | 2019-02-27 |
| 1515 | 2019-02-27 | 645,000 | 26,000 | 0.05 | 1,284,167,225 | 12,616,200 | 19.56 | 2019-02-25 |
| 1516 | 2019-02-26 | 619,000 | -10,000 | 0.05 | 1,284,167,225 | 11,822,900 | 19.10 | 2019-02-22 |
| 1517 | 2019-02-25 | 629,000 | -54,000 | 0.05 | 1,284,167,225 | 10,718,160 | 17.04 | 2019-02-21 |
| 1518 | 2019-02-22 | 683,000 | -14,000 | 0.05 | 1,284,167,225 | 11,583,680 | 16.96 | 2019-02-20 |
| 1519 | 2019-02-21 | 697,000 | 26,000 | 0.05 | 1,284,167,225 | 11,709,600 | 16.80 | 2019-02-19 |
| 1520 | 2019-02-20 | 671,000 | -48,000 | 0.05 | 1,284,167,225 | 11,527,780 | 17.18 | 2019-02-18 |
| 1521 | 2019-02-19 | 719,000 | 127,000 | 0.06 | 1,284,167,225 | 11,647,800 | 16.20 | 2019-02-15 |
| 1522 | 2019-02-18 | 592,000 | -20,000 | 0.05 | 1,284,167,225 | 10,064,000 | 17.00 | 2019-02-14 |
| 1523 | 2019-02-15 | 612,000 | -64,000 | 0.05 | 1,284,167,225 | 10,661,040 | 17.42 | 2019-02-13 |
| 1524 | 2019-02-14 | 676,000 | -34,000 | 0.05 | 1,284,167,225 | 11,221,600 | 16.60 | 2019-02-12 |
| 1525 | 2019-02-13 | 710,000 | 21,000 | 0.06 | 1,284,167,225 | 11,431,000 | 16.10 | 2019-02-11 |
| 1526 | 2019-02-12 | 689,000 | 69,000 | 0.05 | 1,284,167,225 | 10,596,820 | 15.38 | 2019-02-08 |
| 1527 | 2019-02-11 | 620,000 | 138,000 | 0.05 | 1,284,167,225 | 9,796,000 | 15.80 | 2019-02-01 |
| 1528 | 2019-02-08 | 482,000 | -37,000 | 0.04 | 1,284,167,225 | 8,367,520 | 17.36 | 2019-01-31 |
| 1529 | 2019-02-01 | 519,000 | -5,000 | 0.04 | 1,284,167,225 | 8,542,740 | 16.46 | 2019-01-30 |
| 1530 | 2019-01-31 | 524,000 | 16,000 | 0.04 | 1,284,167,225 | 8,698,400 | 16.60 | 2019-01-29 |
| 1531 | 2019-01-30 | 508,000 | 17,000 | 0.04 | 1,283,952,225 | 8,331,200 | 16.40 | 2019-01-28 |
| 1532 | 2019-01-29 | 491,000 | 6,000 | 0.04 | 1,283,952,225 | 8,337,180 | 16.98 | 2019-01-25 |
| 1533 | 2019-01-28 | 485,000 | -16,000 | 0.04 | 1,283,952,225 | 8,041,300 | 16.58 | 2019-01-24 |
| 1534 | 2019-01-25 | 501,000 | -16,000 | 0.04 | 1,283,952,225 | 7,805,580 | 15.58 | 2019-01-23 |
| 1535 | 2019-01-23 | 517,000 | -2,000 | 0.04 | 1,283,952,225 | 8,313,360 | 16.08 | 2019-01-21 |
| 1536 | 2019-01-22 | 519,000 | -12,000 | 0.04 | 1,283,952,225 | 8,200,200 | 15.80 | 2019-01-18 |
| 1537 | 2019-01-21 | 531,000 | -6,000 | 0.04 | 1,283,952,225 | 7,529,580 | 14.18 | 2019-01-17 |
| 1538 | 2019-01-18 | 537,000 | -2,000 | 0.04 | 1,283,952,225 | 7,818,720 | 14.56 | 2019-01-16 |
| 1539 | 2019-01-16 | 539,000 | 5,000 | 0.04 | 1,283,952,225 | 7,524,440 | 13.96 | 2019-01-14 |
| 1540 | 2019-01-15 | 534,000 | -18,000 | 0.04 | 1,283,952,225 | 7,860,480 | 14.72 | 2019-01-11 |
| 1541 | 2019-01-14 | 552,000 | -5,000 | 0.04 | 1,283,952,225 | 7,981,920 | 14.46 | 2019-01-10 |
| 1542 | 2019-01-11 | 557,000 | 8,000 | 0.04 | 1,283,952,225 | 7,608,620 | 13.66 | 2019-01-09 |
| 1543 | 2019-01-10 | 549,000 | -21,000 | 0.04 | 1,283,952,225 | 7,455,420 | 13.58 | 2019-01-08 |
| 1544 | 2019-01-09 | 570,000 | 33,000 | 0.04 | 1,283,952,225 | 7,546,800 | 13.24 | 2019-01-07 |
| 1545 | 2019-01-08 | 537,000 | -5,000 | 0.04 | 1,283,952,225 | 7,270,980 | 13.54 | 2019-01-04 |
| 1546 | 2019-01-07 | 542,000 | -9,000 | 0.04 | 1,283,952,225 | 7,143,560 | 13.18 | 2019-01-03 |
| 1547 | 2019-01-04 | 551,000 | 4,000 | 0.04 | 1,283,952,225 | 7,548,700 | 13.70 | 2019-01-02 |
| 1548 | 2019-01-03 | 547,000 | 6,000 | 0.04 | 1,283,952,225 | 7,865,860 | 14.38 | 2018-12-28 |
| 1549 | 2019-01-02 | 541,000 | 1,000 | 0.04 | 1,283,952,225 | 7,519,900 | 13.90 | 2018-12-27 |
| 1550 | 2018-12-28 | 540,000 | -4,000 | 0.04 | 1,283,871,225 | 7,765,200 | 14.38 | 2018-12-21 |
| 1551 | 2018-12-27 | 544,000 | 15,000 | 0.04 | 1,283,871,225 | 8,083,840 | 14.86 | 2018-12-20 |
| 1552 | 2018-12-20 | 529,000 | 5,000 | 0.04 | 1,283,871,225 | 8,009,060 | 15.14 | 2018-12-18 |
| 1553 | 2018-12-19 | 524,000 | -4,000 | 0.04 | 1,283,871,225 | 8,111,520 | 15.48 | 2018-12-17 |
| 1554 | 2018-12-18 | 528,000 | 19,000 | 0.04 | 1,283,871,225 | 8,025,600 | 15.20 | 2018-12-14 |
| 1555 | 2018-12-17 | 509,000 | 13,000 | 0.04 | 1,283,871,225 | 7,950,580 | 15.62 | 2018-12-13 |
| 1556 | 2018-12-14 | 496,000 | -40,000 | 0.04 | 1,283,871,225 | 7,826,880 | 15.78 | 2018-12-12 |
| 1557 | 2018-12-13 | 536,000 | 20,000 | 0.04 | 1,283,871,225 | 8,318,720 | 15.52 | 2018-12-11 |
| 1558 | 2018-12-12 | 516,000 | -5,000 | 0.04 | 1,283,871,225 | 7,812,240 | 15.14 | 2018-12-10 |
| 1559 | 2018-12-11 | 521,000 | -5,000 | 0.04 | 1,283,871,225 | 7,898,360 | 15.16 | 2018-12-07 |
| 1560 | 2018-12-10 | 526,000 | 44,000 | 0.04 | 1,283,871,225 | 8,110,920 | 15.42 | 2018-12-06 |
| 1561 | 2018-12-07 | 482,000 | 11,000 | 0.04 | 1,283,871,225 | 8,039,760 | 16.68 | 2018-12-05 |
| 1562 | 2018-12-06 | 471,000 | -6,000 | 0.04 | 1,283,871,225 | 8,072,940 | 17.14 | 2018-12-04 |
| 1563 | 2018-12-05 | 477,000 | -14,000 | 0.04 | 1,283,871,225 | 8,481,060 | 17.78 | 2018-12-03 |
| 1564 | 2018-12-04 | 491,000 | -14,000 | 0.04 | 1,283,871,225 | 8,140,780 | 16.58 | 2018-11-30 |
| 1565 | 2018-12-03 | 505,000 | -4,000 | 0.04 | 1,283,871,225 | 7,989,100 | 15.82 | 2018-11-29 |
| 1566 | 2018-11-30 | 509,000 | 20,000 | 0.04 | 1,283,871,225 | 8,174,540 | 16.06 | 2018-11-28 |
| 1567 | 2018-11-29 | 489,000 | -18,000 | 0.04 | 1,283,750,891 | 7,784,880 | 15.92 | 2018-11-27 |
| 1568 | 2018-11-28 | 507,000 | -17,000 | 0.04 | 1,283,750,891 | 7,909,200 | 15.60 | 2018-11-26 |
| 1569 | 2018-11-27 | 524,000 | 28,000 | 0.04 | 1,283,750,891 | 7,901,920 | 15.08 | 2018-11-23 |
| 1570 | 2018-11-26 | 496,000 | -9,000 | 0.04 | 1,283,750,891 | 7,757,440 | 15.64 | 2018-11-22 |
| 1571 | 2018-11-23 | 505,000 | -10,000 | 0.04 | 1,283,750,891 | 8,009,300 | 15.86 | 2018-11-21 |
| 1572 | 2018-11-21 | 515,000 | -59,000 | 0.04 | 1,283,750,891 | 8,301,800 | 16.12 | 2018-11-19 |
| 1573 | 2018-11-20 | 574,000 | 11,000 | 0.04 | 1,283,750,891 | 8,885,520 | 15.48 | 2018-11-16 |
| 1574 | 2018-11-19 | 563,000 | 14,000 | 0.04 | 1,283,750,891 | 8,850,360 | 15.72 | 2018-11-15 |
| 1575 | 2018-11-16 | 549,000 | 20,000 | 0.04 | 1,283,750,891 | 8,300,880 | 15.12 | 2018-11-14 |
| 1576 | 2018-11-15 | 529,000 | 35,000 | 0.04 | 1,283,750,891 | 8,347,620 | 15.78 | 2018-11-13 |
| 1577 | 2018-11-14 | 494,000 | 1,000 | 0.04 | 1,283,750,891 | 8,042,320 | 16.28 | 2018-11-12 |
| 1578 | 2018-11-13 | 493,000 | 1,000 | 0.04 | 1,283,750,891 | 8,065,480 | 16.36 | 2018-11-09 |
| 1579 | 2018-11-12 | 492,000 | -80,000 | 0.04 | 1,283,750,891 | 7,694,880 | 15.64 | 2018-11-08 |
| 1580 | 2018-11-09 | 572,000 | -26,000 | 0.04 | 1,283,750,891 | 8,648,640 | 15.12 | 2018-11-07 |
| 1581 | 2018-11-08 | 598,000 | 48,000 | 0.05 | 1,283,750,891 | 8,958,040 | 14.98 | 2018-11-06 |
| 1582 | 2018-11-07 | 550,000 | 14,000 | 0.04 | 1,283,750,891 | 8,503,000 | 15.46 | 2018-11-05 |
| 1583 | 2018-11-06 | 536,000 | -37,000 | 0.05 | 1,041,320,966 | 8,683,200 | 16.20 | 2018-11-02 |
| 1584 | 2018-11-05 | 573,000 | -2,000 | 0.06 | 1,041,320,966 | 8,125,140 | 14.18 | 2018-11-01 |
| 1585 | 2018-11-02 | 575,000 | -8,000 | 0.06 | 1,041,320,966 | 7,843,000 | 13.64 | 2018-10-31 |
| 1586 | 2018-11-01 | 583,000 | -4,000 | 0.06 | 1,041,320,966 | 7,497,380 | 12.86 | 2018-10-30 |
| 1587 | 2018-10-31 | 587,000 | -53,000 | 0.06 | 1,041,320,966 | 7,349,240 | 12.52 | 2018-10-29 |
| 1588 | 2018-10-30 | 640,000 | 15,000 | 0.06 | 1,041,187,332 | 7,936,000 | 12.40 | 2018-10-26 |
| 1589 | 2018-10-29 | 625,000 | 10,000 | 0.06 | 1,041,187,332 | 8,112,500 | 12.98 | 2018-10-25 |
| 1590 | 2018-10-26 | 615,000 | 7,000 | 0.06 | 1,041,187,332 | 8,068,800 | 13.12 | 2018-10-24 |
| 1591 | 2018-10-25 | 608,000 | -36,000 | 0.06 | 1,041,187,332 | 8,280,960 | 13.62 | 2018-10-23 |
| 1592 | 2018-10-24 | 644,000 | 25,000 | 0.06 | 1,041,187,332 | 9,338,000 | 14.50 | 2018-10-22 |
| 1593 | 2018-10-23 | 619,000 | 73,000 | 0.06 | 1,041,187,332 | 8,913,600 | 14.40 | 2018-10-19 |
| 1594 | 2018-10-22 | 546,000 | -28,000 | 0.05 | 1,041,187,332 | 7,862,400 | 14.40 | 2018-10-18 |
| 1595 | 2018-10-18 | 574,000 | 94,000 | 0.06 | 1,041,187,332 | 7,726,040 | 13.46 | 2018-10-15 |
| 1596 | 2018-10-16 | 480,000 | -24,000 | 0.05 | 1,041,187,332 | 6,892,800 | 14.36 | 2018-10-12 |
| 1597 | 2018-10-15 | 504,000 | -2,000 | 0.05 | 1,041,187,332 | 6,592,320 | 13.08 | 2018-10-11 |
| 1598 | 2018-10-12 | 506,000 | -10,000 | 0.05 | 1,041,187,332 | 6,952,440 | 13.74 | 2018-10-10 |
| 1599 | 2018-10-11 | 516,000 | -10,000 | 0.05 | 1,041,187,332 | 7,440,720 | 14.42 | 2018-10-09 |
| 1600 | 2018-10-10 | 526,000 | 2,000 | 0.05 | 1,041,187,332 | 7,542,840 | 14.34 | 2018-10-08 |
| 1601 | 2018-10-09 | 524,000 | 1,000 | 0.05 | 1,041,187,332 | 8,279,200 | 15.80 | 2018-10-05 |
| 1602 | 2018-10-08 | 523,000 | -1,000 | 0.05 | 1,041,187,332 | 8,545,820 | 16.34 | 2018-10-04 |
| 1603 | 2018-10-04 | 524,000 | -2,000 | 0.05 | 1,041,187,332 | 8,719,360 | 16.64 | 2018-10-02 |
| 1604 | 2018-09-27 | 526,000 | 5,000 | 0.05 | 1,040,878,665 | 8,321,320 | 15.82 | 2018-09-24 |
| 1605 | 2018-09-26 | 521,000 | -2,000 | 0.05 | 1,040,878,665 | 8,700,700 | 16.70 | 2018-09-21 |
| 1606 | 2018-09-24 | 523,000 | 10,000 | 0.05 | 1,040,878,665 | 8,608,580 | 16.46 | 2018-09-20 |
| 1607 | 2018-09-21 | 513,000 | -14,000 | 0.05 | 1,040,878,665 | 8,587,620 | 16.74 | 2018-09-19 |
| 1608 | 2018-09-20 | 527,000 | 22,000 | 0.05 | 1,040,878,665 | 8,706,040 | 16.52 | 2018-09-18 |
| 1609 | 2018-09-19 | 505,000 | -14,000 | 0.05 | 1,040,878,665 | 8,049,700 | 15.94 | 2018-09-17 |
| 1610 | 2018-09-18 | 519,000 | 9,000 | 0.05 | 1,040,878,665 | 8,418,180 | 16.22 | 2018-09-14 |
| 1611 | 2018-09-17 | 510,000 | 23,000 | 0.05 | 1,040,878,665 | 8,211,000 | 16.10 | 2018-09-13 |
| 1612 | 2018-09-14 | 487,000 | 9,000 | 0.05 | 1,040,878,665 | 7,451,100 | 15.30 | 2018-09-12 |
| 1613 | 2018-09-13 | 478,000 | 13,000 | 0.05 | 1,040,878,665 | 7,514,160 | 15.72 | 2018-09-11 |
| 1614 | 2018-09-12 | 465,000 | 3,000 | 0.04 | 1,040,878,665 | 7,393,500 | 15.90 | 2018-09-10 |
| 1615 | 2018-09-11 | 462,000 | 37,000 | 0.04 | 1,040,878,665 | 8,426,880 | 18.24 | 2018-09-07 |
| 1616 | 2018-09-10 | 425,000 | -10,000 | 0.04 | 1,040,878,665 | 8,449,000 | 19.88 | 2018-09-06 |
| 1617 | 2018-09-07 | 435,000 | 6,000 | 0.04 | 1,040,878,665 | 8,465,100 | 19.46 | 2018-09-05 |
| 1618 | 2018-09-06 | 429,000 | 42,000 | 0.04 | 1,040,878,665 | 8,730,150 | 20.35 | 2018-09-04 |
| 1619 | 2018-09-05 | 387,000 | 12,000 | 0.04 | 1,040,878,665 | 7,933,500 | 20.50 | 2018-09-03 |
| 1620 | 2018-09-04 | 375,000 | -26,000 | 0.04 | 1,040,878,665 | 8,025,000 | 21.40 | 2018-08-31 |
| 1621 | 2018-09-03 | 401,000 | -1,000 | 0.04 | 1,040,878,665 | 8,741,800 | 21.80 | 2018-08-30 |
| 1622 | 2018-08-31 | 402,000 | 2,000 | 0.04 | 1,040,878,665 | 9,125,400 | 22.70 | 2018-08-29 |
| 1623 | 2018-08-30 | 400,000 | 20,000 | 0.04 | 1,040,864,998 | 9,200,000 | 23.00 | 2018-08-28 |
| 1624 | 2018-08-29 | 380,000 | -6,000 | 0.04 | 1,040,864,998 | 9,044,000 | 23.80 | 2018-08-27 |
| 1625 | 2018-08-28 | 386,000 | 4,000 | 0.04 | 1,040,864,998 | 8,588,500 | 22.25 | 2018-08-24 |
| 1626 | 2018-08-24 | 382,000 | 1,000 | 0.04 | 1,040,864,998 | 8,786,000 | 23.00 | 2018-08-22 |
| 1627 | 2018-08-23 | 381,000 | -8,000 | 0.04 | 1,040,864,998 | 8,839,200 | 23.20 | 2018-08-21 |
| 1628 | 2018-08-22 | 389,000 | -5,000 | 0.04 | 1,040,864,998 | 8,791,400 | 22.60 | 2018-08-20 |
| 1629 | 2018-08-21 | 394,000 | -2,000 | 0.04 | 1,040,864,998 | 8,845,300 | 22.45 | 2018-08-17 |
| 1630 | 2018-08-20 | 396,000 | -3,000 | 0.04 | 1,040,864,998 | 8,989,200 | 22.70 | 2018-08-16 |
| 1631 | 2018-08-17 | 399,000 | -61,000 | 0.04 | 1,040,864,998 | 8,638,350 | 21.65 | 2018-08-15 |
| 1632 | 2018-08-16 | 460,000 | 28,000 | 0.04 | 1,040,864,998 | 10,672,000 | 23.20 | 2018-08-14 |
| 1633 | 2018-08-15 | 432,000 | 25,000 | 0.04 | 1,040,864,998 | 10,562,400 | 24.45 | 2018-08-13 |
| 1634 | 2018-08-14 | 407,000 | 2,000 | 0.04 | 1,040,864,998 | 10,419,200 | 25.60 | 2018-08-10 |
| 1635 | 2018-08-13 | 405,000 | 49,000 | 0.04 | 1,040,864,998 | 10,246,500 | 25.30 | 2018-08-09 |
| 1636 | 2018-08-10 | 356,000 | 1,000 | 0.03 | 1,040,864,998 | 9,149,200 | 25.70 | 2018-08-08 |
| 1637 | 2018-08-09 | 355,000 | -5,000 | 0.03 | 1,040,864,998 | 9,478,500 | 26.70 | 2018-08-07 |
| 1638 | 2018-08-08 | 360,000 | 38,000 | 0.03 | 1,040,864,998 | 9,126,000 | 25.35 | 2018-08-06 |
| 1639 | 2018-08-06 | 322,000 | -7,000 | 0.03 | 1,040,864,998 | 8,919,400 | 27.70 | 2018-08-02 |
| 1640 | 2018-08-03 | 329,000 | 3,000 | 0.03 | 1,040,864,998 | 9,113,300 | 27.70 | 2018-08-01 |
| 1641 | 2018-08-02 | 326,000 | 7,000 | 0.03 | 1,040,864,998 | 8,981,300 | 27.55 | 2018-07-31 |
| 1642 | 2018-08-01 | 319,000 | 35,000 | 0.03 | 1,040,864,998 | 8,947,950 | 28.05 | 2018-07-30 |
| 1643 | 2018-07-31 | 284,000 | 10,000 | 0.03 | 1,040,864,998 | 8,236,000 | 29.00 | 2018-07-27 |
| 1644 | 2018-07-30 | 274,000 | -14,000 | 0.03 | 1,040,832,998 | 7,576,100 | 27.65 | 2018-07-26 |
| 1645 | 2018-07-27 | 288,000 | -5,000 | 0.03 | 1,040,832,998 | 8,092,800 | 28.10 | 2018-07-25 |
| 1646 | 2018-07-26 | 293,000 | 1,000 | 0.03 | 1,040,832,998 | 7,735,200 | 26.40 | 2018-07-24 |
| 1647 | 2018-07-25 | 292,000 | 31,000 | 0.03 | 1,040,832,998 | 7,694,200 | 26.35 | 2018-07-23 |
| 1648 | 2018-07-24 | 261,000 | -4,000 | 0.03 | 1,040,832,998 | 7,125,300 | 27.30 | 2018-07-20 |
| 1649 | 2018-07-23 | 265,000 | 4,000 | 0.03 | 1,040,832,998 | 7,194,750 | 27.15 | 2018-07-19 |
| 1650 | 2018-07-20 | 261,000 | -8,000 | 0.03 | 1,040,832,998 | 7,190,550 | 27.55 | 2018-07-18 |
| 1651 | 2018-07-19 | 269,000 | -13,000 | 0.03 | 1,040,832,998 | 7,437,850 | 27.65 | 2018-07-17 |
| 1652 | 2018-07-18 | 282,000 | -8,000 | 0.03 | 1,040,832,998 | 8,022,900 | 28.45 | 2018-07-16 |
| 1653 | 2018-07-17 | 290,000 | -15,000 | 0.03 | 1,040,832,998 | 7,989,500 | 27.55 | 2018-07-13 |
| 1654 | 2018-07-16 | 305,000 | 7,000 | 0.03 | 1,040,832,998 | 8,097,750 | 26.55 | 2018-07-12 |
| 1655 | 2018-07-13 | 298,000 | -14,000 | 0.03 | 1,040,832,998 | 7,584,100 | 25.45 | 2018-07-11 |
| 1656 | 2018-07-12 | 312,000 | -4,000 | 0.03 | 1,040,832,998 | 7,706,400 | 24.70 | 2018-07-10 |
| 1657 | 2018-07-11 | 316,000 | 3,000 | 0.03 | 1,040,832,998 | 8,137,000 | 25.75 | 2018-07-09 |
| 1658 | 2018-07-10 | 313,000 | -27,000 | 0.03 | 1,040,832,998 | 8,028,450 | 25.65 | 2018-07-06 |
| 1659 | 2018-07-09 | 340,000 | -25,000 | 0.03 | 1,040,832,998 | 8,262,000 | 24.30 | 2018-07-05 |
| 1660 | 2018-07-06 | 365,000 | -10,000 | 0.04 | 1,040,832,998 | 9,015,500 | 24.70 | 2018-07-04 |
| 1661 | 2018-07-05 | 375,000 | -3,000 | 0.04 | 1,040,832,998 | 9,993,750 | 26.65 | 2018-07-03 |
| 1662 | 2018-07-04 | 378,000 | -25,000 | 0.04 | 1,040,832,998 | 10,187,100 | 26.95 | 2018-06-29 |
| 1663 | 2018-07-03 | 403,000 | -1,500 | 0.04 | 1,040,832,998 | 10,175,750 | 25.25 | 2018-06-28 |
| 1664 | 2018-06-29 | 404,500 | 101,000 | 0.04 | 1,040,169,664 | 10,739,475 | 26.55 | 2018-06-27 |
| 1665 | 2018-06-28 | 303,500 | -150,000 | 0.03 | 1,040,169,664 | 9,029,125 | 29.75 | 2018-06-26 |
| 1666 | 2018-06-27 | 453,500 | 126,000 | 0.04 | 1,040,169,664 | 12,289,850 | 27.10 | 2018-06-25 |
| 1667 | 2018-06-26 | 327,500 | 41,000 | 0.03 | 1,040,169,664 | 8,924,375 | 27.25 | 2018-06-22 |
| 1668 | 2018-06-25 | 286,500 | -82,500 | 0.03 | 1,040,169,664 | 7,520,625 | 26.25 | 2018-06-21 |
| 1669 | 2018-06-22 | 369,000 | -2,000 | 0.04 | 1,040,169,664 | 8,874,450 | 24.05 | 2018-06-20 |
| 1670 | 2018-06-21 | 371,000 | 52,000 | 0.04 | 1,040,169,664 | 8,217,650 | 22.15 | 2018-06-19 |
| 1671 | 2018-06-20 | 319,000 | 49,000 | 0.03 | 1,040,169,664 | 7,241,300 | 22.70 | 2018-06-15 |
| 1672 | 2018-06-19 | 270,000 | 5,000 | 0.03 | 1,040,169,664 | 6,129,000 | 22.70 | 2018-06-14 |
| 1673 | 2018-06-15 | 265,000 | -4,000 | 0.03 | 1,040,169,664 | 6,161,250 | 23.25 | 2018-06-13 |
| 1674 | 2018-06-14 | 269,000 | -35,000 | 0.03 | 1,040,169,664 | 5,662,450 | 21.05 | 2018-06-12 |
| 1675 | 2018-06-13 | 304,000 | -37,000 | 0.03 | 1,040,169,664 | 6,186,400 | 20.35 | 2018-06-11 |
| 1676 | 2018-06-12 | 341,000 | 27,000 | 0.03 | 1,040,169,664 | 6,772,260 | 19.86 | 2018-06-08 |
| 1677 | 2018-06-11 | 314,000 | -42,000 | 0.03 | 1,040,169,664 | 6,210,920 | 19.78 | 2018-06-07 |
| 1678 | 2018-06-08 | 356,000 | 9,000 | 0.03 | 1,040,169,664 | 7,209,000 | 20.25 | 2018-06-06 |
| 1679 | 2018-06-07 | 347,000 | 13,000 | 0.03 | 1,040,169,664 | 6,933,060 | 19.98 | 2018-06-05 |
| 1680 | 2018-06-06 | 334,000 | -25,000 | 0.03 | 1,040,169,664 | 6,646,600 | 19.90 | 2018-06-04 |
| 1681 | 2018-06-05 | 359,000 | -57,000 | 0.03 | 1,040,169,664 | 7,115,380 | 19.82 | 2018-06-01 |
| 1682 | 2018-06-04 | 416,000 | -35,000 | 0.04 | 1,040,169,664 | 7,904,000 | 19.00 | 2018-05-31 |
| 1683 | 2018-06-01 | 451,000 | -3,000 | 0.04 | 1,040,169,664 | 8,226,240 | 18.24 | 2018-05-30 |
| 1684 | 2018-05-31 | 454,000 | 32,000 | 0.04 | 1,040,169,664 | 8,099,360 | 17.84 | 2018-05-29 |
| 1685 | 2018-05-30 | 422,000 | -2,000 | 0.04 | 1,039,963,664 | 7,705,720 | 18.26 | 2018-05-28 |
| 1686 | 2018-05-29 | 424,000 | -5,000 | 0.04 | 1,039,963,664 | 7,810,080 | 18.42 | 2018-05-25 |
| 1687 | 2018-05-25 | 429,000 | 13,000 | 0.04 | 1,039,963,664 | 7,541,820 | 17.58 | 2018-05-23 |
| 1688 | 2018-05-24 | 416,000 | 45,000 | 0.04 | 1,039,963,664 | 7,438,080 | 17.88 | 2018-05-21 |
| 1689 | 2018-05-23 | 371,000 | 21,000 | 0.04 | 1,039,963,664 | 6,722,520 | 18.12 | 2018-05-18 |
| 1690 | 2018-05-21 | 350,000 | 1,000 | 0.03 | 1,039,963,664 | 6,552,000 | 18.72 | 2018-05-17 |
| 1691 | 2018-05-18 | 349,000 | -18,000 | 0.03 | 1,039,963,664 | 6,637,980 | 19.02 | 2018-05-16 |
| 1692 | 2018-05-17 | 367,000 | -33,000 | 0.04 | 1,039,963,664 | 6,987,680 | 19.04 | 2018-05-15 |
| 1693 | 2018-05-16 | 400,000 | -5,000 | 0.04 | 1,039,963,664 | 7,456,000 | 18.64 | 2018-05-14 |
| 1694 | 2018-05-15 | 405,000 | 15,000 | 0.04 | 1,039,963,664 | 7,492,500 | 18.50 | 2018-05-11 |
| 1695 | 2018-05-14 | 390,000 | -49,000 | 0.04 | 1,039,963,664 | 7,597,200 | 19.48 | 2018-05-10 |
| 1696 | 2018-05-11 | 439,000 | 30,000 | 0.04 | 1,039,963,664 | 7,893,220 | 17.98 | 2018-05-09 |
| 1697 | 2018-05-10 | 409,000 | -28,000 | 0.04 | 1,039,963,664 | 7,525,600 | 18.40 | 2018-05-08 |
| 1698 | 2018-05-09 | 437,000 | -47,000 | 0.04 | 1,039,963,664 | 8,084,500 | 18.50 | 2018-05-07 |
| 1699 | 2018-05-08 | 484,000 | -38,000 | 0.05 | 1,039,963,664 | 8,712,000 | 18.00 | 2018-05-04 |
| 1700 | 2018-05-07 | 522,000 | 43,000 | 0.05 | 1,039,963,664 | 9,333,360 | 17.88 | 2018-05-03 |
| 1701 | 2018-05-04 | 479,000 | 54,000 | 0.05 | 1,039,963,664 | 8,363,340 | 17.46 | 2018-05-02 |
| 1702 | 2018-05-03 | 425,000 | 40,000 | 0.04 | 1,039,963,664 | 7,607,500 | 17.90 | 2018-04-30 |
| 1703 | 2018-05-02 | 385,000 | -9,000 | 0.04 | 1,039,963,664 | 6,668,200 | 17.32 | 2018-04-27 |
| 1704 | 2018-04-30 | 394,000 | 7,000 | 0.04 | 1,039,963,664 | 6,650,720 | 16.88 | 2018-04-26 |
| 1705 | 2018-04-27 | 387,000 | -35,000 | 0.04 | 1,039,607,663 | 7,004,700 | 18.10 | 2018-04-25 |
| 1706 | 2018-04-26 | 422,000 | 20,000 | 0.04 | 1,039,607,663 | 7,882,960 | 18.68 | 2018-04-24 |
| 1707 | 2018-04-25 | 402,000 | 3,000 | 0.04 | 1,039,607,663 | 7,420,920 | 18.46 | 2018-04-23 |
| 1708 | 2018-04-24 | 399,000 | 84,000 | 0.04 | 1,039,607,663 | 7,445,340 | 18.66 | 2018-04-20 |
| 1709 | 2018-04-23 | 315,000 | -38,000 | 0.03 | 1,039,607,663 | 6,035,400 | 19.16 | 2018-04-19 |
| 1710 | 2018-04-20 | 353,000 | -30,000 | 0.03 | 1,039,607,663 | 6,142,200 | 17.40 | 2018-04-18 |
| 1711 | 2018-04-19 | 383,000 | 3,000 | 0.04 | 1,039,607,663 | 5,760,320 | 15.04 | 2018-04-17 |
| 1712 | 2018-04-18 | 380,000 | 10,000 | 0.04 | 1,039,607,663 | 5,935,600 | 15.62 | 2018-04-16 |
| 1713 | 2018-04-17 | 370,000 | 5,000 | 0.04 | 1,039,607,663 | 5,661,000 | 15.30 | 2018-04-13 |
| 1714 | 2018-04-13 | 365,000 | -19,000 | 0.04 | 1,039,607,663 | 5,774,300 | 15.82 | 2018-04-11 |
| 1715 | 2018-04-12 | 384,000 | 4,000 | 0.04 | 1,039,607,663 | 6,336,000 | 16.50 | 2018-04-10 |
| 1716 | 2018-04-10 | 380,000 | 5,000 | 0.04 | 1,039,607,663 | 5,958,400 | 15.68 | 2018-04-06 |
| 1717 | 2018-04-09 | 375,000 | -19,000 | 0.04 | 1,039,607,663 | 6,067,500 | 16.18 | 2018-04-04 |
| 1718 | 2018-04-06 | 394,000 | 12,000 | 0.04 | 1,039,607,663 | 6,564,040 | 16.66 | 2018-04-03 |
| 1719 | 2018-04-04 | 382,000 | 4,000 | 0.04 | 1,039,607,663 | 5,936,280 | 15.54 | 2018-03-29 |
| 1720 | 2018-04-03 | 378,000 | -46,000 | 0.04 | 1,039,607,663 | 5,904,360 | 15.62 | 2018-03-28 |
| 1721 | 2018-03-29 | 424,000 | 34,000 | 0.04 | 1,039,464,995 | 6,928,160 | 16.34 | 2018-03-27 |
| 1722 | 2018-03-28 | 390,000 | 15,000 | 0.04 | 1,039,464,995 | 6,146,400 | 15.76 | 2018-03-26 |
| 1723 | 2018-03-27 | 375,000 | -11,000 | 0.04 | 1,039,464,995 | 5,790,000 | 15.44 | 2018-03-23 |
| 1724 | 2018-03-26 | 386,000 | 6,000 | 0.04 | 1,039,464,995 | 6,145,120 | 15.92 | 2018-03-22 |
| 1725 | 2018-03-23 | 380,000 | 44,000 | 0.04 | 1,039,464,995 | 6,384,000 | 16.80 | 2018-03-21 |
| 1726 | 2018-03-22 | 336,000 | -40,000 | 0.03 | 1,039,464,995 | 5,611,200 | 16.70 | 2018-03-20 |
| 1727 | 2018-03-21 | 376,000 | -13,000 | 0.04 | 1,039,464,995 | 6,422,080 | 17.08 | 2018-03-19 |
| 1728 | 2018-03-20 | 389,000 | 12,000 | 0.04 | 1,039,464,995 | 6,690,800 | 17.20 | 2018-03-16 |
| 1729 | 2018-03-19 | 377,000 | 7,000 | 0.04 | 1,039,464,995 | 6,499,480 | 17.24 | 2018-03-15 |
| 1730 | 2018-03-16 | 370,000 | 28,000 | 0.04 | 1,039,464,995 | 6,349,200 | 17.16 | 2018-03-14 |
| 1731 | 2018-03-15 | 342,000 | -39,000 | 0.03 | 1,039,464,995 | 6,094,440 | 17.82 | 2018-03-13 |
| 1732 | 2018-03-14 | 381,000 | -1,000 | 0.04 | 1,039,464,995 | 6,766,560 | 17.76 | 2018-03-12 |
| 1733 | 2018-03-13 | 382,000 | 13,000 | 0.04 | 1,039,464,995 | 6,409,960 | 16.78 | 2018-03-09 |
| 1734 | 2018-03-12 | 369,000 | -21,000 | 0.04 | 1,039,464,995 | 6,081,120 | 16.48 | 2018-03-08 |
| 1735 | 2018-03-09 | 390,000 | -10,000 | 0.04 | 1,039,464,995 | 5,951,400 | 15.26 | 2018-03-07 |
| 1736 | 2018-03-08 | 400,000 | -45,000 | 0.04 | 1,039,464,995 | 6,320,000 | 15.80 | 2018-03-06 |
| 1737 | 2018-03-06 | 445,000 | 11,000 | 0.04 | 1,039,464,995 | 6,452,500 | 14.50 | 2018-03-02 |
| 1738 | 2018-03-05 | 434,000 | 12,000 | 0.04 | 1,039,464,995 | 6,562,080 | 15.12 | 2018-03-01 |
| 1739 | 2018-03-02 | 422,000 | 3,000 | 0.04 | 1,039,464,995 | 6,389,080 | 15.14 | 2018-02-28 |
| 1740 | 2018-03-01 | 419,000 | 26,000 | 0.04 | 1,039,464,995 | 6,528,020 | 15.58 | 2018-02-27 |
| 1741 | 2018-02-28 | 393,000 | 1,000 | 0.04 | 1,039,464,995 | 6,256,560 | 15.92 | 2018-02-26 |
| 1742 | 2018-02-27 | 392,000 | 1,000 | 0.04 | 1,039,454,995 | 5,691,840 | 14.52 | 2018-02-23 |
| 1743 | 2018-02-26 | 391,000 | 15,000 | 0.04 | 1,039,454,995 | 5,520,920 | 14.12 | 2018-02-22 |
| 1744 | 2018-02-22 | 376,000 | 9,000 | 0.04 | 1,039,454,995 | 5,399,360 | 14.36 | 2018-02-20 |
| 1745 | 2018-02-21 | 367,000 | 8,000 | 0.04 | 1,039,454,995 | 5,189,380 | 14.14 | 2018-02-14 |
| 1746 | 2018-02-20 | 359,000 | -10,000 | 0.03 | 1,039,454,995 | 5,148,060 | 14.34 | 2018-02-13 |
| 1747 | 2018-02-14 | 369,000 | 1,000 | 0.04 | 1,039,454,995 | 5,011,020 | 13.58 | 2018-02-12 |
| 1748 | 2018-02-13 | 368,000 | -2,000 | 0.04 | 1,039,454,995 | 4,813,440 | 13.08 | 2018-02-09 |
| 1749 | 2018-02-12 | 370,000 | 9,000 | 0.04 | 1,039,454,995 | 5,194,800 | 14.04 | 2018-02-08 |
| 1750 | 2018-02-09 | 361,000 | 4,000 | 0.03 | 1,039,454,995 | 5,176,740 | 14.34 | 2018-02-07 |
| 1751 | 2018-02-08 | 357,000 | -5,000 | 0.03 | 1,039,454,995 | 4,855,200 | 13.60 | 2018-02-06 |
| 1752 | 2018-02-07 | 362,000 | -3,000 | 0.03 | 1,039,454,995 | 5,393,800 | 14.90 | 2018-02-05 |
| 1753 | 2018-02-05 | 365,000 | -6,000 | 0.04 | 1,039,454,995 | 5,606,400 | 15.36 | 2018-02-01 |
| 1754 | 2018-02-01 | 371,000 | -12,000 | 0.04 | 1,039,454,995 | 5,646,620 | 15.22 | 2018-01-30 |
| 1755 | 2018-01-30 | 383,000 | 3,000 | 0.04 | 1,038,833,328 | 5,951,820 | 15.54 | 2018-01-26 |
| 1756 | 2018-01-29 | 380,000 | -4,000 | 0.04 | 1,038,833,328 | 5,958,400 | 15.68 | 2018-01-25 |
| 1757 | 2018-01-26 | 384,000 | -12,000 | 0.04 | 1,038,833,328 | 6,289,920 | 16.38 | 2018-01-24 |
| 1758 | 2018-01-25 | 396,000 | 1,000 | 0.04 | 1,038,833,328 | 6,328,080 | 15.98 | 2018-01-23 |
| 1759 | 2018-01-24 | 395,000 | -15,000 | 0.04 | 1,038,833,328 | 6,399,000 | 16.20 | 2018-01-22 |
| 1760 | 2018-01-23 | 410,000 | 82,000 | 0.04 | 1,038,833,328 | 6,519,000 | 15.90 | 2018-01-19 |
| 1761 | 2018-01-22 | 328,000 | -11,000 | 0.03 | 1,038,833,328 | 5,320,160 | 16.22 | 2018-01-18 |
| 1762 | 2018-01-19 | 339,000 | -10,000 | 0.03 | 1,038,833,328 | 5,640,960 | 16.64 | 2018-01-17 |
| 1763 | 2018-01-18 | 349,000 | -2,000 | 0.03 | 1,038,833,328 | 5,730,580 | 16.42 | 2018-01-16 |
| 1764 | 2018-01-16 | 351,000 | 17,000 | 0.03 | 1,038,833,328 | 6,100,380 | 17.38 | 2018-01-12 |
| 1765 | 2018-01-15 | 334,000 | 3,000 | 0.03 | 1,038,833,328 | 5,624,560 | 16.84 | 2018-01-11 |
| 1766 | 2018-01-12 | 331,000 | 12,000 | 0.03 | 1,038,833,328 | 5,401,920 | 16.32 | 2018-01-10 |
| 1767 | 2018-01-11 | 319,000 | 31,000 | 0.03 | 1,038,833,328 | 5,550,600 | 17.40 | 2018-01-09 |
| 1768 | 2018-01-10 | 288,000 | 38,000 | 0.03 | 1,038,833,328 | 4,936,320 | 17.14 | 2018-01-08 |
| 1769 | 2018-01-09 | 250,000 | -2,000 | 0.02 | 1,038,833,328 | 4,545,000 | 18.18 | 2018-01-05 |
| 1770 | 2018-01-08 | 252,000 | -43,000 | 0.02 | 1,038,833,328 | 4,435,200 | 17.60 | 2018-01-04 |
| 1771 | 2018-01-05 | 295,000 | -50,000 | 0.03 | 1,038,833,328 | 4,672,800 | 15.84 | 2018-01-03 |
| 1772 | 2018-01-03 | 345,000 | 3,000 | 0.03 | 1,037,570,661 | 5,720,100 | 16.58 | 2017-12-29 |
| 1773 | 2018-01-02 | 342,000 | -5,000 | 0.03 | 1,037,570,661 | 5,643,000 | 16.50 | 2017-12-28 |
| 1774 | 2017-12-29 | 347,000 | -15,000 | 0.03 | 1,036,990,327 | 5,538,120 | 15.96 | 2017-12-27 |
| 1775 | 2017-12-28 | 362,000 | -4,000 | 0.03 | 1,036,990,327 | 5,705,120 | 15.76 | 2017-12-22 |
| 1776 | 2017-12-27 | 366,000 | 4,000 | 0.04 | 1,036,990,327 | 5,709,600 | 15.60 | 2017-12-21 |
| 1777 | 2017-12-22 | 362,000 | -5,000 | 0.03 | 1,036,990,327 | 5,632,720 | 15.56 | 2017-12-20 |
| 1778 | 2017-12-21 | 367,000 | -32,000 | 0.04 | 1,036,990,327 | 5,703,180 | 15.54 | 2017-12-19 |
| 1779 | 2017-12-20 | 399,000 | 10,000 | 0.04 | 1,036,990,327 | 5,881,260 | 14.74 | 2017-12-18 |
| 1780 | 2017-12-18 | 389,000 | -30,000 | 0.04 | 1,036,990,327 | 5,640,500 | 14.50 | 2017-12-14 |
| 1781 | 2017-12-15 | 419,000 | -10,000 | 0.04 | 1,036,990,327 | 6,117,400 | 14.60 | 2017-12-13 |
| 1782 | 2017-12-14 | 429,000 | -7,000 | 0.04 | 1,036,990,327 | 6,151,860 | 14.34 | 2017-12-12 |
| 1783 | 2017-12-13 | 436,000 | 4,000 | 0.04 | 1,036,990,327 | 6,077,840 | 13.94 | 2017-12-11 |
| 1784 | 2017-12-12 | 432,000 | 3,000 | 0.04 | 1,036,990,327 | 5,918,400 | 13.70 | 2017-12-08 |
| 1785 | 2017-12-11 | 429,000 | 15,000 | 0.04 | 1,036,990,327 | 5,654,220 | 13.18 | 2017-12-07 |
| 1786 | 2017-12-08 | 414,000 | 50,000 | 0.04 | 1,036,990,327 | 5,473,080 | 13.22 | 2017-12-06 |
| 1787 | 2017-12-07 | 364,000 | -100,000 | 0.04 | 1,036,990,327 | 5,015,920 | 13.78 | 2017-12-05 |
| 1788 | 2017-12-05 | 464,000 | 35,000 | 0.04 | 1,036,990,327 | 6,431,040 | 13.86 | 2017-12-01 |
| 1789 | 2017-12-04 | 429,000 | 53,000 | 0.04 | 1,036,990,327 | 5,885,880 | 13.72 | 2017-11-30 |
| 1790 | 2017-12-01 | 376,000 | -47,000 | 0.04 | 1,036,990,327 | 5,467,040 | 14.54 | 2017-11-29 |
| 1791 | 2017-11-30 | 423,000 | 49,000 | 0.04 | 1,036,990,327 | 6,091,200 | 14.40 | 2017-11-28 |
| 1792 | 2017-11-29 | 374,000 | 2,000 | 0.04 | 1,035,090,659 | 5,243,480 | 14.02 | 2017-11-27 |
| 1793 | 2017-11-28 | 372,000 | 13,000 | 0.04 | 1,035,090,659 | 5,572,560 | 14.98 | 2017-11-24 |
| 1794 | 2017-11-27 | 359,000 | 4,000 | 0.03 | 1,035,090,659 | 5,406,540 | 15.06 | 2017-11-23 |
| 1795 | 2017-11-24 | 355,000 | 7,000 | 0.03 | 1,035,090,659 | 5,474,100 | 15.42 | 2017-11-22 |
| 1796 | 2017-11-23 | 348,000 | 45,000 | 0.03 | 1,035,090,659 | 5,324,400 | 15.30 | 2017-11-21 |
| 1797 | 2017-11-21 | 303,000 | -4,000 | 0.03 | 1,035,090,659 | 4,478,340 | 14.78 | 2017-11-17 |
| 1798 | 2017-11-20 | 307,000 | -10,000 | 0.03 | 1,035,090,659 | 4,580,440 | 14.92 | 2017-11-16 |
| 1799 | 2017-11-17 | 317,000 | -6,000 | 0.03 | 1,035,090,659 | 4,653,560 | 14.68 | 2017-11-15 |
| 1800 | 2017-11-16 | 323,000 | -1,000 | 0.03 | 1,035,090,659 | 5,032,340 | 15.58 | 2017-11-14 |
| 1801 | 2017-11-15 | 324,000 | -12,000 | 0.03 | 1,035,090,659 | 5,248,800 | 16.20 | 2017-11-13 |
| 1802 | 2017-11-14 | 336,000 | -57,000 | 0.03 | 1,035,090,659 | 5,328,960 | 15.86 | 2017-11-10 |
| 1803 | 2017-11-13 | 393,000 | 52,000 | 0.04 | 1,035,090,659 | 5,847,840 | 14.88 | 2017-11-09 |
| 1804 | 2017-11-10 | 341,000 | -6,000 | 0.03 | 1,035,090,659 | 5,019,520 | 14.72 | 2017-11-08 |
| 1805 | 2017-11-09 | 347,000 | 7,000 | 0.03 | 1,035,090,659 | 5,142,540 | 14.82 | 2017-11-07 |
| 1806 | 2017-11-08 | 340,000 | 53,000 | 0.03 | 1,035,090,659 | 5,011,600 | 14.74 | 2017-11-06 |
| 1807 | 2017-11-07 | 287,000 | 43,000 | 0.03 | 1,035,090,659 | 4,419,800 | 15.40 | 2017-11-03 |
| 1808 | 2017-11-06 | 244,000 | -14,000 | 0.02 | 1,035,090,659 | 3,640,480 | 14.92 | 2017-11-02 |
| 1809 | 2017-11-03 | 258,000 | 9,000 | 0.02 | 1,035,090,659 | 3,828,720 | 14.84 | 2017-11-01 |
| 1810 | 2017-11-02 | 249,000 | 4,000 | 0.02 | 1,035,090,659 | 3,391,380 | 13.62 | 2017-10-31 |
| 1811 | 2017-11-01 | 245,000 | -30,000 | 0.02 | 1,035,090,659 | 3,336,900 | 13.62 | 2017-10-30 |
| 1812 | 2017-10-31 | 275,000 | -26,000 | 0.03 | 1,035,090,659 | 3,789,500 | 13.78 | 2017-10-27 |
| 1813 | 2017-10-30 | 301,000 | 13,000 | 0.03 | 1,034,387,991 | 3,882,900 | 12.90 | 2017-10-26 |
| 1814 | 2017-10-27 | 288,000 | -9,000 | 0.03 | 1,034,387,991 | 3,663,360 | 12.72 | 2017-10-25 |
| 1815 | 2017-10-26 | 297,000 | 9,000 | 0.03 | 1,034,387,991 | 3,837,240 | 12.92 | 2017-10-24 |
| 1816 | 2017-10-25 | 288,000 | 64,000 | 0.03 | 1,034,387,991 | 3,784,320 | 13.14 | 2017-10-23 |
| 1817 | 2017-10-24 | 224,000 | -15,000 | 0.02 | 1,034,387,991 | 2,988,160 | 13.34 | 2017-10-20 |
| 1818 | 2017-10-23 | 239,000 | 51,000 | 0.02 | 1,034,387,991 | 2,853,660 | 11.94 | 2017-10-19 |
| 1819 | 2017-10-20 | 188,000 | 12,000 | 0.02 | 1,034,387,991 | 2,267,280 | 12.06 | 2017-10-18 |
| 1820 | 2017-10-19 | 176,000 | 17,000 | 0.02 | 1,034,387,991 | 2,129,600 | 12.10 | 2017-10-17 |
| 1821 | 2017-10-17 | 159,000 | 8,000 | 0.02 | 1,034,387,991 | 1,755,360 | 11.04 | 2017-10-13 |
| 1822 | 2017-10-13 | 151,000 | 1,000 | 0.01 | 1,034,387,991 | 1,691,200 | 11.20 | 2017-10-11 |
| 1823 | 2017-10-11 | 150,000 | -97,000 | 0.01 | 1,034,387,991 | 1,719,000 | 11.46 | 2017-10-09 |
| 1824 | 2017-10-10 | 247,000 | -6,000 | 0.02 | 1,034,387,991 | 2,731,820 | 11.06 | 2017-10-06 |
| 1825 | 2017-10-09 | 253,000 | 5,000 | 0.02 | 1,034,387,991 | 2,605,900 | 10.30 | 2017-10-04 |
| 1826 | 2017-10-06 | 248,000 | -5,000 | 0.02 | 1,034,387,991 | 2,618,880 | 10.56 | 2017-10-03 |
| 1827 | 2017-09-27 | 253,000 | 5,000 | 0.02 | 1,033,871,656 | 2,530,000 | 10.00 | 2017-09-25 |
| 1828 | 2017-09-26 | 248,000 | 1,000 | 0.02 | 1,033,871,656 | 2,579,200 | 10.40 | 2017-09-22 |
| 1829 | 2017-09-25 | 247,000 | 1,000 | 0.02 | 1,033,871,656 | 2,647,840 | 10.72 | 2017-09-21 |
| 1830 | 2017-09-22 | 246,000 | -26,000 | 0.02 | 1,033,871,656 | 2,656,800 | 10.80 | 2017-09-20 |
| 1831 | 2017-09-20 | 272,000 | -30,000 | 0.03 | 1,033,871,656 | 2,817,920 | 10.36 | 2017-09-18 |
| 1832 | 2017-09-19 | 302,000 | 35,000 | 0.03 | 1,033,871,656 | 3,001,880 | 9.940 | 2017-09-15 |
| 1833 | 2017-09-13 | 267,000 | 2,000 | 0.03 | 1,033,871,656 | 2,680,680 | 10.04 | 2017-09-11 |
| 1834 | 2017-09-12 | 265,000 | -8,000 | 0.03 | 1,033,871,656 | 2,692,400 | 10.16 | 2017-09-08 |
| 1835 | 2017-09-11 | 273,000 | -7,000 | 0.03 | 1,033,871,656 | 2,795,520 | 10.24 | 2017-09-07 |
| 1836 | 2017-09-08 | 280,000 | 57,000 | 0.03 | 1,033,871,656 | 2,884,000 | 10.30 | 2017-09-06 |
| 1837 | 2017-09-07 | 223,000 | 10,000 | 0.02 | 1,033,871,656 | 2,372,720 | 10.64 | 2017-09-05 |
| 1838 | 2017-09-04 | 213,000 | -53,000 | 0.02 | 1,033,871,656 | 2,215,200 | 10.40 | 2017-08-31 |
| 1839 | 2017-08-25 | 266,000 | 46,000 | 0.03 | 1,033,871,656 | 2,771,720 | 10.42 | 2017-08-22 |
| 1840 | 2017-08-22 | 220,000 | 4,000 | 0.02 | 1,033,871,656 | 2,323,200 | 10.56 | 2017-08-18 |
| 1841 | 2017-08-17 | 216,000 | 5,000 | 0.02 | 1,033,871,656 | 2,289,600 | 10.60 | 2017-08-15 |
| 1842 | 2017-08-16 | 211,000 | -5,000 | 0.02 | 1,033,871,656 | 2,295,680 | 10.88 | 2017-08-14 |
| 1843 | 2017-08-15 | 216,000 | -9,000 | 0.02 | 1,033,871,656 | 2,276,640 | 10.54 | 2017-08-11 |
| 1844 | 2017-08-14 | 225,000 | -50,000 | 0.02 | 1,033,871,656 | 2,362,500 | 10.50 | 2017-08-10 |
| 1845 | 2017-08-11 | 275,000 | 19,000 | 0.03 | 1,033,871,656 | 2,816,000 | 10.24 | 2017-08-09 |
| 1846 | 2017-08-10 | 256,000 | -1,000 | 0.02 | 1,033,871,656 | 2,821,120 | 11.02 | 2017-08-08 |
| 1847 | 2017-08-08 | 257,000 | 6,000 | 0.02 | 1,033,871,656 | 2,806,440 | 10.92 | 2017-08-04 |
| 1848 | 2017-08-04 | 251,000 | -7,000 | 0.02 | 1,033,871,656 | 2,700,760 | 10.76 | 2017-08-02 |
| 1849 | 2017-08-03 | 258,000 | 7,000 | 0.02 | 1,033,871,656 | 2,709,000 | 10.50 | 2017-08-01 |
| 1850 | 2017-08-01 | 251,000 | -7,000 | 0.02 | 1,033,871,656 | 2,680,680 | 10.68 | 2017-07-28 |
| 1851 | 2017-07-31 | 258,000 | -20,000 | 0.02 | 1,033,871,656 | 2,755,440 | 10.68 | 2017-07-27 |
| 1852 | 2017-07-28 | 278,000 | -20,000 | 0.03 | 1,033,871,656 | 2,974,600 | 10.70 | 2017-07-26 |
| 1853 | 2017-07-26 | 298,000 | 1,000 | 0.03 | 1,033,871,656 | 3,164,760 | 10.62 | 2017-07-24 |
| 1854 | 2017-07-25 | 297,000 | -1,000 | 0.03 | 1,033,871,656 | 3,201,660 | 10.78 | 2017-07-21 |
| 1855 | 2017-07-24 | 298,000 | -10,000 | 0.03 | 1,033,871,656 | 3,200,520 | 10.74 | 2017-07-20 |
| 1856 | 2017-07-21 | 308,000 | 22,000 | 0.03 | 1,033,871,656 | 3,326,400 | 10.80 | 2017-07-19 |
| 1857 | 2017-07-19 | 286,000 | 14,000 | 0.03 | 1,033,871,656 | 3,008,720 | 10.52 | 2017-07-17 |
| 1858 | 2017-07-18 | 272,000 | -12,000 | 0.03 | 1,033,871,656 | 2,899,520 | 10.66 | 2017-07-14 |
| 1859 | 2017-07-12 | 284,000 | 20,000 | 0.03 | 1,033,871,656 | 2,845,680 | 10.02 | 2017-07-10 |
| 1860 | 2017-07-11 | 264,000 | -7,000 | 0.03 | 1,033,871,656 | 2,650,560 | 10.04 | 2017-07-07 |
| 1861 | 2017-07-10 | 271,000 | 22,000 | 0.03 | 1,033,871,656 | 2,785,880 | 10.28 | 2017-07-06 |
| 1862 | 2017-07-07 | 249,000 | 10,000 | 0.02 | 1,033,871,656 | 2,509,920 | 10.08 | 2017-07-05 |
| 1863 | 2017-07-05 | 239,000 | -10,000 | 0.02 | 1,033,871,656 | 2,471,260 | 10.34 | 2017-07-03 |
| 1864 | 2017-07-04 | 249,000 | -8,000 | 0.02 | 1,033,871,656 | 2,639,400 | 10.60 | 2017-06-30 |
| 1865 | 2017-07-03 | 257,000 | 99,000 | 0.02 | 1,033,871,656 | 2,724,200 | 10.60 | 2017-06-29 |
| 1866 | 2017-06-29 | 158,000 | -7,000 | 0.02 | 1,033,871,656 | 1,940,240 | 12.28 | 2017-06-27 |
| 1867 | 2017-06-28 | 165,000 | 20,000 | 0.02 | 1,033,871,656 | 1,930,500 | 11.70 | 2017-06-26 |
| 1868 | 2017-06-27 | 145,000 | 8,000 | 0.01 | 1,033,871,656 | 1,711,000 | 11.80 | 2017-06-23 |
| 1869 | 2017-06-26 | 137,000 | 2,000 | 0.01 | 1,033,871,656 | 1,578,240 | 11.52 | 2017-06-22 |
| 1870 | 2017-06-23 | 135,000 | -1,000 | 0.01 | 1,033,871,656 | 1,503,900 | 11.14 | 2017-06-21 |
| 1871 | 2017-06-16 | 136,000 | -6,000 | 0.01 | 1,033,871,656 | 1,438,880 | 10.58 | 2017-06-14 |
| 1872 | 2017-06-13 | 142,000 | 13,000 | 0.01 | 1,033,871,656 | 1,533,600 | 10.80 | 2017-06-09 |
| 1873 | 2017-06-12 | 129,000 | -6,000 | 0.01 | 1,033,871,656 | 1,372,560 | 10.64 | 2017-06-08 |
| 1874 | 2017-06-06 | 135,000 | 6,000 | 0.01 | 1,033,871,656 | 1,387,800 | 10.28 | 2017-06-02 |
| 1875 | 2017-05-26 | 129,000 | -28,000 | 0.01 | 1,033,871,656 | 1,313,220 | 10.18 | 2017-05-24 |
| 1876 | 2017-05-25 | 157,000 | -11,000 | 0.02 | 1,033,871,656 | 1,604,540 | 10.22 | 2017-05-23 |
| 1877 | 2017-05-18 | 168,000 | 1,000 | 0.02 | 1,033,871,656 | 1,858,080 | 11.06 | 2017-05-16 |
| 1878 | 2017-05-17 | 167,000 | -1,000 | 0.02 | 1,033,871,656 | 1,900,460 | 11.38 | 2017-05-15 |
| 1879 | 2017-05-16 | 168,000 | 9,000 | 0.02 | 1,033,871,656 | 1,915,200 | 11.40 | 2017-05-12 |
| 1880 | 2017-05-12 | 159,000 | -1,000 | 0.02 | 1,033,871,656 | 1,717,200 | 10.80 | 2017-05-10 |
| 1881 | 2017-05-10 | 160,000 | 5,000 | 0.02 | 1,033,871,656 | 1,744,000 | 10.90 | 2017-05-08 |
| 1882 | 2017-05-09 | 155,000 | 1,000 | 0.01 | 1,033,871,656 | 1,667,800 | 10.76 | 2017-05-05 |
| 1883 | 2017-05-05 | 154,000 | -20,000 | 0.01 | 1,033,871,656 | 1,660,120 | 10.78 | 2017-05-02 |
| 1884 | 2017-05-04 | 174,000 | 6,000 | 0.02 | 1,033,871,656 | 1,920,960 | 11.04 | 2017-04-28 |
| 1885 | 2017-04-28 | 168,000 | 5,000 | 0.02 | 1,033,871,656 | 1,821,120 | 10.84 | 2017-04-26 |
| 1886 | 2017-04-24 | 163,000 | -6,000 | 0.02 | 1,033,871,656 | 1,753,880 | 10.76 | 2017-04-20 |
| 1887 | 2017-04-19 | 169,000 | -4,000 | 0.02 | 1,033,871,656 | 1,791,400 | 10.60 | 2017-04-13 |
| 1888 | 2017-04-12 | 173,000 | 1,000 | 0.02 | 1,033,871,656 | 1,851,100 | 10.70 | 2017-04-10 |
| 1889 | 2017-04-10 | 172,000 | -64,000 | 0.02 | 1,033,871,656 | 1,874,800 | 10.90 | 2017-04-06 |
| 1890 | 2017-04-05 | 236,000 | 7,000 | 0.02 | 1,033,871,656 | 2,572,400 | 10.90 | 2017-03-31 |
| 1891 | 2017-03-30 | 229,000 | 3,000 | 0.02 | 1,033,871,656 | 2,482,360 | 10.84 | 2017-03-28 |
| 1892 | 2017-03-29 | 226,000 | -1,000 | 0.02 | 1,033,871,656 | 2,418,200 | 10.70 | 2017-03-27 |
| 1893 | 2017-03-28 | 227,000 | -6,000 | 0.02 | 1,033,871,656 | 2,542,400 | 11.20 | 2017-03-24 |
| 1894 | 2017-03-27 | 233,000 | -1,000 | 0.02 | 1,033,871,656 | 2,521,060 | 10.82 | 2017-03-23 |
| 1895 | 2017-03-24 | 234,000 | -8,000 | 0.02 | 1,033,871,656 | 2,419,560 | 10.34 | 2017-03-22 |
| 1896 | 2017-03-21 | 242,000 | 50,000 | 0.02 | 1,033,871,656 | 2,468,400 | 10.20 | 2017-03-17 |
| 1897 | 2017-03-17 | 192,000 | 59,000 | 0.02 | 1,033,871,656 | 2,016,000 | 10.50 | 2017-03-15 |
| 1898 | 2017-03-16 | 133,000 | 18,000 | 0.01 | 1,033,871,656 | 1,359,260 | 10.22 | 2017-03-14 |
| 1899 | 2017-03-15 | 115,000 | 8,000 | 0.01 | 1,033,871,656 | 1,177,600 | 10.24 | 2017-03-13 |
| 1900 | 2017-03-13 | 107,000 | -8,000 | 0.01 | 1,033,871,656 | 1,062,510 | 9.930 | 2017-03-09 |
| 1901 | 2017-03-10 | 115,000 | -1,000 | 0.01 | 1,033,871,656 | 1,177,600 | 10.24 | 2017-03-08 |
| 1902 | 2017-03-09 | 116,000 | 9,000 | 0.01 | 1,033,871,656 | 1,162,320 | 10.02 | 2017-03-07 |
| 1903 | 2017-03-02 | 107,000 | 5,000 | 0.01 | 1,033,871,656 | 992,960 | 9.280 | 2017-02-28 |
| 1904 | 2017-03-01 | 102,000 | -5,000 | 0.01 | 1,033,871,656 | 964,920 | 9.460 | 2017-02-27 |
| 1905 | 2017-02-24 | 107,000 | 1,000 | 0.01 | 1,033,871,656 | 1,001,520 | 9.360 | 2017-02-22 |
| 1906 | 2017-02-22 | 106,000 | -6,000 | 0.01 | 1,033,871,656 | 980,500 | 9.250 | 2017-02-20 |
| 1907 | 2017-02-21 | 112,000 | 1,000 | 0.01 | 1,033,871,656 | 1,015,840 | 9.070 | 2017-02-17 |
| 1908 | 2017-02-17 | 111,000 | -6,000 | 0.01 | 1,033,871,656 | 1,043,400 | 9.400 | 2017-02-15 |
| 1909 | 2017-02-16 | 117,000 | 6,000 | 0.01 | 1,033,871,656 | 1,038,960 | 8.880 | 2017-02-14 |
| 1910 | 2017-02-15 | 111,000 | 3,000 | 0.01 | 1,033,871,656 | 996,780 | 8.980 | 2017-02-13 |
| 1911 | 2017-02-14 | 108,000 | -16,000 | 0.01 | 1,033,871,656 | 950,400 | 8.800 | 2017-02-10 |
| 1912 | 2017-02-10 | 124,000 | -10,000 | 0.01 | 1,033,871,656 | 1,091,200 | 8.800 | 2017-02-08 |
| 1913 | 2017-02-08 | 134,000 | 18,000 | 0.01 | 1,033,871,656 | 1,185,900 | 8.850 | 2017-02-06 |
| 1914 | 2017-02-07 | 116,000 | 8,000 | 0.01 | 1,033,871,656 | 1,009,200 | 8.700 | 2017-02-03 |
| 1915 | 2017-02-03 | 108,000 | -8,000 | 0.01 | 1,033,871,656 | 941,760 | 8.720 | 2017-02-01 |
| 1916 | 2017-01-26 | 116,000 | 5,000 | 0.01 | 1,033,871,656 | 997,600 | 8.600 | 2017-01-24 |
| 1917 | 2017-01-24 | 111,000 | 18,000 | 0.01 | 1,033,871,656 | 903,540 | 8.140 | 2017-01-20 |
| 1918 | 2017-01-23 | 93,000 | 20,000 | 0.01 | 1,033,871,656 | 764,460 | 8.220 | 2017-01-19 |
| 1919 | 2017-01-20 | 73,000 | -10,000 | 0.01 | 1,033,871,656 | 606,630 | 8.310 | 2017-01-18 |
| 1920 | 2017-01-19 | 83,000 | -6,000 | 0.01 | 1,033,871,656 | 685,580 | 8.260 | 2017-01-17 |
| 1921 | 2017-01-05 | 89,000 | -1,000 | 0.01 | 1,033,871,656 | 775,190 | 8.710 | 2017-01-03 |
| 1922 | 2017-01-03 | 90,000 | 10,000 | 0.01 | 1,033,871,656 | 760,500 | 8.450 | 2016-12-29 |
| 1923 | 2016-12-23 | 80,000 | 4,000 | 0.01 | 1,033,871,656 | 668,800 | 8.360 | 2016-12-21 |
| 1924 | 2016-12-15 | 76,000 | 1,000 | 0.01 | 1,033,871,656 | 627,000 | 8.250 | 2016-12-13 |
| 1925 | 2016-12-08 | 75,000 | 2,000 | 0.01 | 1,033,871,656 | 633,000 | 8.440 | 2016-12-06 |
| 1926 | 2016-12-06 | 73,000 | -4,000 | 0.01 | 1,033,871,656 | 620,500 | 8.500 | 2016-12-02 |
| 1927 | 2016-11-28 | 77,000 | 5,000 | 0.01 | 1,033,871,656 | 699,160 | 9.080 | 2016-11-24 |
| 1928 | 2016-11-25 | 72,000 | 1,000 | 0.01 | 1,033,871,656 | 660,240 | 9.170 | 2016-11-23 |
| 1929 | 2016-11-15 | 71,000 | -1,000 | 0.01 | 1,033,871,656 | 656,040 | 9.240 | 2016-11-11 |
| 1930 | 2016-11-14 | 72,000 | -10,000 | 0.01 | 1,033,871,656 | 666,000 | 9.250 | 2016-11-10 |
| 1931 | 2016-11-11 | 82,000 | 1,000 | 0.01 | 1,033,871,656 | 724,880 | 8.840 | 2016-11-09 |
| 1932 | 2016-11-08 | 81,000 | -16,000 | 0.01 | 1,033,871,656 | 726,570 | 8.970 | 2016-11-04 |
| 1933 | 2016-11-07 | 97,000 | 7,000 | 0.01 | 1,033,871,656 | 877,850 | 9.050 | 2016-11-03 |
| 1934 | 2016-11-02 | 90,000 | -8,000 | 0.01 | 1,033,871,656 | 826,200 | 9.180 | 2016-10-31 |
| 1935 | 2016-10-31 | 98,000 | 8,000 | 0.01 | 1,033,871,656 | 893,760 | 9.120 | 2016-10-27 |
| 1936 | 2016-10-25 | 90,000 | -7,000 | 0.01 | 1,033,871,656 | 844,200 | 9.380 | 2016-10-20 |
| 1937 | 2016-10-20 | 97,000 | -5,000 | 0.01 | 1,033,871,656 | 912,770 | 9.410 | 2016-10-18 |
| 1938 | 2016-10-18 | 102,000 | 13,000 | 0.01 | 1,033,871,656 | 943,500 | 9.250 | 2016-10-14 |
| 1939 | 2016-10-12 | 89,000 | 3,000 | 0.01 | 1,033,871,656 | 865,080 | 9.720 | 2016-10-07 |
| 1940 | 2016-10-04 | 86,000 | -34,000 | 0.01 | 1,033,871,656 | 774,000 | 9.000 | 2016-09-30 |
| 1941 | 2016-10-03 | 120,000 | 5,000 | 0.01 | 1,033,871,656 | 1,078,800 | 8.990 | 2016-09-29 |
| 1942 | 2016-09-30 | 115,000 | -5,000 | 0.01 | 1,033,871,656 | 1,030,400 | 8.960 | 2016-09-28 |
| 1943 | 2016-09-29 | 120,000 | 18,000 | 0.01 | 1,033,871,656 | 1,080,000 | 9.000 | 2016-09-27 |
| 1944 | 2016-09-28 | 102,000 | -8,000 | 0.01 | 1,033,871,656 | 928,200 | 9.100 | 2016-09-26 |
| 1945 | 2016-09-27 | 110,000 | 8,000 | 0.01 | 1,033,871,656 | 1,012,000 | 9.200 | 2016-09-23 |
| 1946 | 2016-09-26 | 102,000 | -6,000 | 0.01 | 1,033,871,656 | 961,860 | 9.430 | 2016-09-22 |
| 1947 | 2016-09-23 | 108,000 | 26,000 | 0.01 | 1,033,871,656 | 991,440 | 9.180 | 2016-09-21 |
| 1948 | 2016-09-21 | 82,000 | -5,000 | 0.01 | 1,033,871,656 | 751,120 | 9.160 | 2016-09-19 |
| 1949 | 2016-09-20 | 87,000 | -27,000 | 0.01 | 1,033,871,656 | 792,570 | 9.110 | 2016-09-15 |
| 1950 | 2016-09-19 | 114,000 | 10,000 | 0.01 | 1,033,871,656 | 983,820 | 8.630 | 2016-09-14 |
| 1951 | 2016-09-15 | 104,000 | 8,000 | 0.01 | 1,033,871,656 | 890,240 | 8.560 | 2016-09-13 |
| 1952 | 2016-09-14 | 96,000 | 6,000 | 0.01 | 1,033,871,656 | 846,720 | 8.820 | 2016-09-12 |
| 1953 | 2016-09-13 | 90,000 | -10,000 | 0.01 | 1,033,871,656 | 828,000 | 9.200 | 2016-09-09 |
| 1954 | 2016-09-12 | 100,000 | -6,000 | 0.01 | 1,033,871,656 | 940,000 | 9.400 | 2016-09-08 |
| 1955 | 2016-09-09 | 106,000 | -5,000 | 0.01 | 1,033,871,656 | 952,940 | 8.990 | 2016-09-07 |
| 1956 | 2016-09-08 | 111,000 | 8,000 | 0.01 | 1,033,871,656 | 1,004,550 | 9.050 | 2016-09-06 |
| 1957 | 2016-09-07 | 103,000 | -20,000 | 0.01 | 1,033,871,656 | 937,300 | 9.100 | 2016-09-05 |
| 1958 | 2016-09-06 | 123,000 | 24,000 | 0.01 | 1,033,871,656 | 1,094,700 | 8.900 | 2016-09-02 |
| 1959 | 2016-09-05 | 99,000 | 26,000 | 0.01 | 1,033,871,656 | 823,680 | 8.320 | 2016-09-01 |
| 1960 | 2016-09-02 | 73,000 | -30,000 | 0.01 | 1,033,871,656 | 620,500 | 8.500 | 2016-08-31 |
| 1961 | 2016-08-31 | 103,000 | 5,000 | 0.01 | 1,033,871,656 | 846,660 | 8.220 | 2016-08-29 |
| 1962 | 2016-08-30 | 98,000 | 23,000 | 0.01 | 1,033,871,656 | 780,080 | 7.960 | 2016-08-26 |
| 1963 | 2016-08-29 | 75,000 | -12,000 | 0.01 | 1,033,871,656 | 599,250 | 7.990 | 2016-08-25 |
| 1964 | 2016-08-26 | 87,000 | -32,000 | 0.01 | 1,033,871,656 | 693,390 | 7.970 | 2016-08-24 |
| 1965 | 2016-08-25 | 119,000 | 12,000 | 0.01 | 1,033,871,656 | 974,610 | 8.190 | 2016-08-23 |
| 1966 | 2016-08-19 | 107,000 | 5,000 | 0.01 | 1,033,871,656 | 849,580 | 7.940 | 2016-08-17 |
| 1967 | 2016-08-16 | 102,000 | -1,000 | 0.01 | 1,033,871,656 | 826,200 | 8.100 | 2016-08-12 |
| 1968 | 2016-08-10 | 103,000 | 5,000 | 0.01 | 1,033,871,656 | 813,700 | 7.900 | 2016-08-08 |
| 1969 | 2016-08-05 | 98,000 | -1,000 | 0.01 | 1,033,871,656 | 737,940 | 7.530 | 2016-08-03 |
| 1970 | 2016-07-26 | 99,000 | 5,000 | 0.01 | 1,033,871,656 | 720,720 | 7.280 | 2016-07-22 |
| 1971 | 2016-07-20 | 94,000 | 6,000 | 0.01 | 1,033,871,656 | 689,020 | 7.330 | 2016-07-18 |
| 1972 | 2016-07-15 | 88,000 | -5,000 | 0.01 | 1,033,871,656 | 629,200 | 7.150 | 2016-07-13 |
| 1973 | 2016-07-14 | 93,000 | -5,000 | 0.01 | 1,033,871,656 | 664,950 | 7.150 | 2016-07-12 |
| 1974 | 2016-07-04 | 98,000 | 1,000 | 0.01 | 1,033,871,656 | 696,780 | 7.110 | 2016-06-29 |
| 1975 | 2016-06-08 | 97,000 | -1,000 | 0.01 | 1,033,871,656 | 719,740 | 7.420 | 2016-06-06 |
| 1976 | 2016-06-07 | 98,000 | 5,000 | 0.01 | 1,033,871,656 | 731,080 | 7.460 | 2016-06-03 |
| 1977 | 2016-06-02 | 93,000 | -5,000 | 0.01 | 1,033,871,656 | 675,180 | 7.260 | 2016-05-31 |
| 1978 | 2016-05-18 | 98,000 | 10,000 | 0.01 | 1,033,871,656 | 670,320 | 6.840 | 2016-05-16 |
| 1979 | 2016-05-17 | 88,000 | 5,000 | 0.01 | 1,033,871,656 | 606,320 | 6.890 | 2016-05-13 |
| 1980 | 2016-05-16 | 83,000 | 5,000 | 0.01 | 1,033,871,656 | 593,450 | 7.150 | 2016-05-12 |
| 1981 | 2016-04-27 | 78,000 | 10,000 | 0.01 | 1,033,871,656 | 641,160 | 8.220 | 2016-04-25 |
| 1982 | 2016-04-06 | 68,000 | -10,000 | 0.01 | 1,033,871,656 | 527,000 | 7.750 | 2016-04-01 |
| 1983 | 2016-03-15 | 78,000 | 10,000 | 0.01 | 1,033,871,656 | 605,280 | 7.760 | 2016-03-11 |
| 1984 | 2016-03-10 | 68,000 | 5,000 | 0.01 | 1,033,871,656 | 542,640 | 7.980 | 2016-03-08 |
| 1985 | 2016-03-09 | 63,000 | 5,000 | 0.01 | 1,033,871,656 | 497,700 | 7.900 | 2016-03-07 |
| 1986 | 2016-03-08 | 58,000 | -13,000 | 0.01 | 1,033,871,656 | 475,600 | 8.200 | 2016-03-04 |
| 1987 | 2016-03-07 | 71,000 | -11,000 | 0.01 | 1,033,871,656 | 553,800 | 7.800 | 2016-03-03 |
| 1988 | 2016-02-29 | 82,000 | -1,000 | 0.01 | 1,033,871,656 | 583,020 | 7.110 | 2016-02-25 |
| 1989 | 2016-02-15 | 83,000 | 1,000 | 0.01 | 1,033,871,656 | 555,270 | 6.690 | 2016-02-11 |
| 1990 | 2016-02-12 | 82,000 | 10,000 | 0.01 | 1,033,871,656 | 563,340 | 6.870 | 2016-02-05 |
| 1991 | 2016-02-11 | 72,000 | -1,000 | 0.01 | 1,033,871,656 | 495,360 | 6.880 | 2016-02-04 |
| 1992 | 2016-01-29 | 73,000 | 2,000 | 0.01 | 1,033,871,656 | 416,100 | 5.700 | 2016-01-27 |
| 1993 | 2015-12-22 | 71,000 | 5,000 | 0.01 | 1,033,871,656 | 533,920 | 7.520 | 2015-12-18 |
| 1994 | 2015-12-04 | 66,000 | -10,000 | 0.01 | 1,033,871,656 | 496,320 | 7.520 | 2015-12-02 |
| 1995 | 2015-12-03 | 76,000 | -8,000 | 0.01 | 1,033,871,656 | 577,600 | 7.600 | 2015-12-01 |
| 1996 | 2015-12-02 | 84,000 | 3,000 | 0.01 | 1,033,871,656 | 627,480 | 7.470 | 2015-11-30 |
| 1997 | 2015-12-01 | 81,000 | 10,000 | 0.01 | 1,033,871,656 | 614,790 | 7.590 | 2015-11-27 |
| 1998 | 2015-11-30 | 71,000 | 2,000 | 0.01 | 1,033,871,656 | 550,960 | 7.760 | 2015-11-26 |
| 1999 | 2015-11-27 | 69,000 | -5,000 | 0.01 | 1,033,871,656 | 523,020 | 7.580 | 2015-11-25 |
| 2000 | 2015-11-24 | 74,000 | 5,000 | 0.01 | 1,033,871,656 | 538,720 | 7.280 | 2015-11-20 |
| 2001 | 2015-11-23 | 69,000 | -5,000 | 0.01 | 1,033,871,656 | 487,140 | 7.060 | 2015-11-19 |
| 2002 | 2015-11-19 | 74,000 | -10,000 | 0.01 | 1,033,871,656 | 527,620 | 7.130 | 2015-11-17 |
| 2003 | 2015-11-18 | 84,000 | 1,000 | 0.01 | 1,033,871,656 | 606,480 | 7.220 | 2015-11-16 |
| 2004 | 2015-11-17 | 83,000 | 10,000 | 0.01 | 1,033,871,656 | 598,430 | 7.210 | 2015-11-13 |
| 2005 | 2015-11-13 | 73,000 | -16,000 | 0.01 | 1,033,871,656 | 554,800 | 7.600 | 2015-11-11 |
| 2006 | 2015-11-11 | 89,000 | 10,000 | 0.01 | 1,033,871,656 | 736,030 | 8.270 | 2015-11-09 |
| 2007 | 2015-11-02 | 79,000 | -5,000 | 0.01 | 1,033,871,656 | 624,100 | 7.900 | 2015-10-29 |
| 2008 | 2015-10-30 | 84,000 | -4,000 | 0.01 | 1,033,871,656 | 668,640 | 7.960 | 2015-10-28 |
| 2009 | 2015-10-23 | 88,000 | 3,000 | 0.01 | 1,033,871,656 | 716,320 | 8.140 | 2015-10-20 |
| 2010 | 2015-10-22 | 85,000 | 1,000 | 0.01 | 1,033,871,656 | 690,200 | 8.120 | 2015-10-19 |
| 2011 | 2015-10-20 | 84,000 | -1,000 | 0.01 | 1,033,871,656 | 697,200 | 8.300 | 2015-10-16 |
| 2012 | 2015-10-16 | 85,000 | 5,000 | 0.01 | 1,033,871,656 | 685,950 | 8.070 | 2015-10-14 |
| 2013 | 2015-10-09 | 80,000 | 19,000 | 0.01 | 1,033,871,656 | 652,800 | 8.160 | 2015-10-07 |
| 2014 | 2015-10-05 | 61,000 | -3,000 | 0.01 | 1,033,871,656 | 477,020 | 7.820 | 2015-09-30 |
| 2015 | 2015-10-02 | 64,000 | 3,000 | 0.01 | 1,033,871,656 | 471,680 | 7.370 | 2015-09-29 |
| 2016 | 2015-09-22 | 61,000 | -1,000 | 0.01 | 1,033,871,656 | 467,260 | 7.660 | 2015-09-18 |
| 2017 | 2015-09-18 | 62,000 | 5,000 | 0.01 | 1,033,871,656 | 465,620 | 7.510 | 2015-09-16 |
| 2018 | 2015-09-15 | 57,000 | 13,000 | 0.01 | 1,033,871,656 | 426,360 | 7.480 | 2015-09-11 |
| 2019 | 2015-09-11 | 44,000 | 10,000 | 0.00 | 1,033,871,656 | 332,200 | 7.550 | 2015-09-09 |
| 2020 | 2015-09-01 | 34,000 | -40,000 | 0.00 | 1,033,871,656 | 237,320 | 6.980 | 2015-08-28 |
| 2021 | 2015-08-31 | 74,000 | 40,000 | 0.01 | 1,033,871,656 | 518,740 | 7.010 | 2015-08-27 |
| 2022 | 2015-08-25 | 34,000 | 1,000 | 0.00 | 1,033,871,656 | 245,480 | 7.220 | 2015-08-21 |
| 2023 | 2015-08-20 | 33,000 | -3,000 | 0.00 | 1,033,871,656 | 256,080 | 7.760 | 2015-08-18 |
| 2024 | 2015-08-14 | 36,000 | -2,000 | 0.00 | 1,033,871,656 | 289,800 | 8.050 | 2015-08-12 |
| 2025 | 2015-08-13 | 38,000 | 6,000 | 0.00 | 1,033,871,656 | 318,820 | 8.390 | 2015-08-11 |
| 2026 | 2015-08-07 | 32,000 | 2,000 | 0.00 | 1,033,871,656 | 251,840 | 7.870 | 2015-08-05 |
| 2027 | 2015-08-06 | 30,000 | -3,000 | 0.00 | 1,033,871,656 | 227,700 | 7.590 | 2015-08-04 |
| 2028 | 2015-07-31 | 33,000 | 2,000 | 0.00 | 1,033,871,656 | 249,810 | 7.570 | 2015-07-29 |
| 2029 | 2015-07-29 | 31,000 | 2,000 | 0.00 | 1,033,871,656 | 239,320 | 7.720 | 2015-07-27 |
| 2030 | 2015-07-24 | 29,000 | 1,000 | 0.00 | 1,033,871,656 | 256,070 | 8.830 | 2015-07-22 |
| 2031 | 2015-07-22 | 28,000 | -1,000 | 0.00 | 1,033,871,656 | 257,600 | 9.200 | 2015-07-20 |
| 2032 | 2015-07-14 | 29,000 | -1,000 | 0.00 | 1,033,871,656 | 256,940 | 8.860 | 2015-07-10 |
| 2033 | 2015-07-13 | 30,000 | -1,000 | 0.00 | 1,033,871,656 | 252,600 | 8.420 | 2015-07-09 |
| 2034 | 2015-07-10 | 31,000 | 1,000 | 0.00 | 1,033,871,656 | 237,770 | 7.670 | 2015-07-08 |
| 2035 | 2015-07-09 | 30,000 | -8,000 | 0.00 | 1,033,871,656 | 243,000 | 8.100 | 2015-07-07 |
| 2036 | 2015-07-08 | 38,000 | 6,000 | 0.00 | 1,033,871,656 | 324,140 | 8.530 | 2015-07-06 |
| 2037 | 2015-07-07 | 32,000 | -31,000 | 0.00 | 1,033,871,656 | 289,920 | 9.060 | 2015-07-03 |
| 2038 | 2015-07-06 | 63,000 | 1,000 | 0.01 | 1,033,871,656 | 606,060 | 9.620 | 2015-07-02 |
| 2039 | 2015-07-03 | 62,000 | -1,000 | 0.01 | 1,033,871,656 | 638,600 | 10.30 | 2015-06-30 |
| 2040 | 2015-07-02 | 63,000 | 31,000 | 0.01 | 1,033,871,656 | 657,720 | 10.44 | 2015-06-29 |
| 2041 | 2015-06-30 | 32,000 | -2,000 | 0.00 | 1,033,871,656 | 339,200 | 10.60 | 2015-06-26 |
| 2042 | 2015-06-25 | 34,000 | 3,000 | 0.00 | 1,033,871,656 | 373,320 | 10.98 | 2015-06-23 |
| 2043 | 2015-06-18 | 31,000 | 12,000 | 0.00 | 1,033,871,656 | 339,760 | 10.96 | 2015-06-16 |
| 2044 | 2015-06-12 | 19,000 | -6,000 | 0.00 | 1,033,871,656 | 213,940 | 11.26 | 2015-06-10 |
| 2045 | 2015-06-11 | 25,000 | 4,000 | 0.00 | 1,033,871,656 | 275,000 | 11.00 | 2015-06-09 |
| 2046 | 2015-06-10 | 21,000 | -30,000 | 0.00 | 1,033,871,656 | 233,100 | 11.10 | 2015-06-08 |
| 2047 | 2015-06-04 | 51,000 | 1,000 | 0.00 | 1,033,871,656 | 593,640 | 11.64 | 2015-06-02 |
| 2048 | 2015-06-03 | 50,000 | -5,000 | 0.00 | 1,033,871,656 | 591,000 | 11.82 | 2015-06-01 |
| 2049 | 2015-06-01 | 55,000 | -2,000 | 0.01 | 1,033,871,656 | 600,600 | 10.92 | 2015-05-28 |
| 2050 | 2015-05-28 | 57,000 | -3,000 | 0.01 | 1,033,871,656 | 621,300 | 10.90 | 2015-05-26 |
| 2051 | 2015-05-26 | 60,000 | -31,000 | 0.01 | 1,033,871,656 | 650,400 | 10.84 | 2015-05-21 |
| 2052 | 2015-05-22 | 91,000 | -10,000 | 0.01 | 1,033,871,656 | 964,600 | 10.60 | 2015-05-20 |
| 2053 | 2015-05-21 | 101,000 | -10,000 | 0.01 | 1,033,871,656 | 1,064,540 | 10.54 | 2015-05-19 |
| 2054 | 2015-05-20 | 111,000 | 2,000 | 0.01 | 1,033,871,656 | 1,121,100 | 10.10 | 2015-05-18 |
| 2055 | 2015-05-18 | 109,000 | 15,000 | 0.01 | 1,033,871,656 | 1,127,060 | 10.34 | 2015-05-14 |
| 2056 | 2015-05-15 | 94,000 | 11,000 | 0.01 | 1,033,871,656 | 971,960 | 10.34 | 2015-05-13 |
| 2057 | 2015-05-14 | 83,000 | 51,000 | 0.01 | 1,033,871,656 | 856,560 | 10.32 | 2015-05-12 |
| 2058 | 2015-05-07 | 32,000 | -50,000 | 0.00 | 1,033,871,656 | 345,600 | 10.80 | 2015-05-05 |
| 2059 | 2015-05-06 | 82,000 | 4,000 | 0.01 | 1,033,871,656 | 903,640 | 11.02 | 2015-05-04 |
| 2060 | 2015-05-05 | 78,000 | -5,000 | 0.01 | 1,033,871,656 | 842,400 | 10.80 | 2015-04-30 |
| 2061 | 2015-05-04 | 83,000 | 22,000 | 0.01 | 1,033,871,656 | 884,780 | 10.66 | 2015-04-29 |
| 2062 | 2015-04-30 | 61,000 | 18,000 | 0.01 | 1,033,871,656 | 651,480 | 10.68 | 2015-04-28 |
| 2063 | 2015-04-29 | 43,000 | 10,000 | 0.00 | 1,033,871,656 | 466,120 | 10.84 | 2015-04-27 |
| 2064 | 2015-04-28 | 33,000 | -3,000 | 0.00 | 1,033,871,656 | 340,560 | 10.32 | 2015-04-24 |
| 2065 | 2015-04-24 | 36,000 | -1,000 | 0.00 | 1,033,871,656 | 393,840 | 10.94 | 2015-04-22 |
| 2066 | 2015-04-23 | 37,000 | -62,000 | 0.00 | 1,033,871,656 | 392,200 | 10.60 | 2015-04-21 |
| 2067 | 2015-04-22 | 99,000 | 85,000 | 0.01 | 1,033,871,656 | 999,900 | 10.10 | 2015-04-20 |
| 2068 | 2015-04-17 | 14,000 | 3,000 | 0.00 | 1,033,871,656 | 162,400 | 11.60 | 2015-04-15 |
| 2069 | 2015-04-16 | 11,000 | -62,000 | 0.00 | 1,033,871,656 | 123,640 | 11.24 | 2015-04-14 |
| 2070 | 2015-04-15 | 73,000 | 1,000 | 0.01 | 1,033,871,656 | 839,500 | 11.50 | 2015-04-13 |
| 2071 | 2015-04-14 | 72,000 | 57,000 | 0.01 | 1,033,871,656 | 813,600 | 11.30 | 2015-04-10 |
| 2072 | 2015-04-13 | 15,000 | -22,000 | 0.00 | 1,033,871,656 | 162,900 | 10.86 | 2015-04-09 |
| 2073 | 2015-04-10 | 37,000 | -2,000 | 0.00 | 1,033,871,656 | 406,260 | 10.98 | 2015-04-08 |
| 2074 | 2015-04-09 | 39,000 | 20,000 | 0.00 | 1,033,871,656 | 390,000 | 10.00 | 2015-04-02 |
| 2075 | 2015-04-01 | 19,000 | -1,000 | 0.00 | 1,033,871,656 | 182,590 | 9.610 | 2015-03-30 |
| 2076 | 2015-03-25 | 20,000 | -1,000 | 0.00 | 1,033,871,656 | 180,400 | 9.020 | 2015-03-23 |
| 2077 | 2015-03-24 | 21,000 | -1,000 | 0.00 | 1,033,871,656 | 193,200 | 9.200 | 2015-03-20 |
| 2078 | 2015-03-23 | 22,000 | -1,000 | 0.00 | 1,033,871,656 | 198,220 | 9.010 | 2015-03-19 |
| 2079 | 2015-03-20 | 23,000 | -1,000 | 0.00 | 1,033,871,656 | 207,690 | 9.030 | 2015-03-18 |
| 2080 | 2015-03-19 | 24,000 | -1,000 | 0.00 | 1,033,871,656 | 205,200 | 8.550 | 2015-03-17 |
| 2081 | 2015-03-13 | 25,000 | 1,000 | 0.00 | 1,033,871,656 | 194,250 | 7.770 | 2015-03-11 |
| 2082 | 2015-03-05 | 24,000 | 2,000 | 0.00 | 1,033,871,656 | 204,480 | 8.520 | 2015-03-03 |
| 2083 | 2015-02-03 | 22,000 | 1,000 | 0.00 | 1,033,871,656 | 198,440 | 9.020 | 2015-01-30 |
| 2084 | 2015-01-27 | 21,000 | -2,000 | 0.00 | 1,033,871,656 | 199,080 | 9.480 | 2015-01-23 |
| 2085 | 2015-01-21 | 23,000 | 2,000 | 0.00 | 1,033,871,656 | 215,050 | 9.350 | 2015-01-19 |
| 2086 | 2015-01-16 | 21,000 | -1,000 | 0.00 | 1,033,871,656 | 206,220 | 9.820 | 2015-01-14 |
| 2087 | 2015-01-05 | 22,000 | -6,000 | 0.00 | 1,033,871,656 | 214,500 | 9.750 | 2014-12-30 |
| 2088 | 2014-12-18 | 28,000 | 1,000 | 0.00 | 1,033,871,656 | 266,000 | 9.500 | 2014-12-16 |
| 2089 | 2014-12-16 | 27,000 | 5,000 | 0.00 | 1,033,871,656 | 271,080 | 10.04 | 2014-12-12 |
| 2090 | 2014-12-12 | 22,000 | 1,000 | 0.00 | 1,033,871,656 | 228,800 | 10.40 | 2014-12-10 |
| 2091 | 2014-12-09 | 21,000 | -1,000 | 0.00 | 1,033,871,656 | 229,740 | 10.94 | 2014-12-05 |
| 2092 | 2014-12-05 | 22,000 | 1,000 | 0.00 | 1,033,871,656 | 221,320 | 10.06 | 2014-12-03 |
| 2093 | 2014-12-03 | 21,000 | 1,000 | 0.00 | 1,033,871,656 | 225,540 | 10.74 | 2014-12-01 |
| 2094 | 2014-11-25 | 20,000 | -1,000 | 0.00 | 1,033,871,656 | 225,600 | 11.28 | 2014-11-21 |
| 2095 | 2014-11-20 | 21,000 | -1,000 | 0.00 | 1,033,871,656 | 224,700 | 10.70 | 2014-11-18 |
| 2096 | 2014-11-19 | 22,000 | -1,000 | 0.00 | 1,033,871,656 | 221,760 | 10.08 | 2014-11-17 |
| 2097 | 2014-11-18 | 23,000 | -10,000 | 0.00 | 1,033,871,656 | 216,200 | 9.400 | 2014-11-14 |
| 2098 | 2014-11-17 | 33,000 | 2,000 | 0.00 | 1,033,871,656 | 337,260 | 10.22 | 2014-11-13 |
| 2099 | 2014-11-12 | 31,000 | -13,000 | 0.00 | 1,033,871,656 | 334,800 | 10.80 | 2014-11-10 |
| 2100 | 2014-11-11 | 44,000 | -16,000 | 0.00 | 1,033,871,656 | 481,360 | 10.94 | 2014-11-07 |
| 2101 | 2014-11-10 | 60,000 | 6,000 | 0.01 | 1,033,871,656 | 630,000 | 10.50 | 2014-11-06 |
| 2102 | 2014-11-07 | 54,000 | 20,000 | 0.01 | 1,033,871,656 | 561,600 | 10.40 | 2014-11-05 |
| 2103 | 2014-10-30 | 34,000 | -1,000 | 0.00 | 1,033,871,656 | 372,640 | 10.96 | 2014-10-28 |
| 2104 | 2014-10-29 | 35,000 | -7,000 | 0.00 | 1,033,871,656 | 382,200 | 10.92 | 2014-10-27 |
| 2105 | 2014-10-24 | 42,000 | -1,000 | 0.00 | 1,033,871,656 | 465,360 | 11.08 | 2014-10-22 |
| 2106 | 2014-10-21 | 43,000 | -7,000 | 0.00 | 1,033,871,656 | 481,600 | 11.20 | 2014-10-17 |
| 2107 | 2014-10-20 | 50,000 | -42,000 | 0.00 | 1,033,871,656 | 553,000 | 11.06 | 2014-10-16 |
| 2108 | 2014-10-17 | 92,000 | 0.01 | 1,033,871,656 | 988,080 | 10.74 | 2014-10-15 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy