TSINGTAO BREWERY COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00168 | 1993-07-15 |
FIRST SHANGHAI SECURITIES LIMITED 第一上海證券有限公司
CCASSID: B01686
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-22 | 51.85 | 2025-09-18 | |||||
| 2 | 2025-09-19 | 52.35 | 2025-09-17 | |||||
| 3 | 2025-09-18 | 34,000 | -2,000 | 0.01 | 655,069,178 | 1,791,800 | 52.70 | 2025-09-16 |
| 4 | 2025-09-11 | 36,000 | -4,000 | 0.01 | 655,069,178 | 1,828,800 | 50.80 | 2025-09-09 |
| 5 | 2025-08-29 | 40,000 | -60,000 | 0.01 | 655,069,178 | 2,036,000 | 50.90 | 2025-08-27 |
| 6 | 2025-08-28 | 100,000 | 6,000 | 0.02 | 655,069,178 | 5,140,000 | 51.40 | 2025-08-26 |
| 7 | 2025-08-25 | 94,000 | 12,000 | 0.01 | 655,069,178 | 4,878,600 | 51.90 | 2025-08-21 |
| 8 | 2025-08-22 | 82,000 | 40,000 | 0.01 | 655,069,178 | 4,194,300 | 51.15 | 2025-08-20 |
| 9 | 2025-08-13 | 42,000 | -2,000 | 0.01 | 655,069,178 | 2,104,200 | 50.10 | 2025-08-11 |
| 10 | 2025-08-05 | 44,000 | 2,000 | 0.01 | 655,069,178 | 2,147,200 | 48.80 | 2025-08-01 |
| 11 | 2025-07-14 | 42,000 | -2,000 | 0.01 | 655,069,178 | 2,192,400 | 52.20 | 2025-07-10 |
| 12 | 2025-07-10 | 44,000 | 2,000 | 0.01 | 655,069,178 | 2,299,000 | 52.25 | 2025-07-08 |
| 13 | 2025-06-05 | 42,000 | 2,000 | 0.01 | 655,069,178 | 2,314,200 | 55.10 | 2025-06-03 |
| 14 | 2025-04-10 | 40,000 | -2,000 | 0.01 | 655,069,178 | 2,332,000 | 58.30 | 2025-04-08 |
| 15 | 2025-04-09 | 42,000 | 2,000 | 0.01 | 655,069,178 | 2,310,000 | 55.00 | 2025-04-07 |
| 16 | 2025-03-05 | 40,000 | -4,000 | 0.01 | 655,069,178 | 2,102,000 | 52.55 | 2025-03-03 |
| 17 | 2025-02-27 | 44,000 | 2,000 | 0.01 | 655,069,178 | 2,200,000 | 50.00 | 2025-02-25 |
| 18 | 2025-02-11 | 42,000 | -4,000 | 0.01 | 655,069,178 | 2,079,000 | 49.50 | 2025-02-07 |
| 19 | 2024-12-16 | 46,000 | 2,000 | 0.01 | 655,069,178 | 2,504,700 | 54.45 | 2024-12-12 |
| 20 | 2024-12-10 | 44,000 | -8,000 | 0.01 | 655,069,178 | 2,217,600 | 50.40 | 2024-12-06 |
| 21 | 2024-12-06 | 52,000 | 4,000 | 0.01 | 655,069,178 | 2,571,400 | 49.45 | 2024-12-04 |
| 22 | 2024-12-05 | 48,000 | -2,000 | 0.01 | 655,069,178 | 2,388,000 | 49.75 | 2024-12-03 |
| 23 | 2024-12-04 | 50,000 | 6,000 | 0.01 | 655,069,178 | 2,470,000 | 49.40 | 2024-12-02 |
| 24 | 2024-11-20 | 44,000 | 2,000 | 0.01 | 655,069,178 | 2,160,400 | 49.10 | 2024-11-18 |
| 25 | 2024-11-01 | 42,000 | 2,000 | 0.01 | 655,069,178 | 2,127,300 | 50.65 | 2024-10-30 |
| 26 | 2024-10-10 | 40,000 | 2,000 | 0.01 | 655,069,178 | 2,246,000 | 56.15 | 2024-10-08 |
| 27 | 2024-10-03 | 38,000 | -14,000 | 0.01 | 655,069,178 | 2,310,400 | 60.80 | 2024-09-30 |
| 28 | 2024-10-02 | 52,000 | -2,000 | 0.01 | 655,069,178 | 2,943,200 | 56.60 | 2024-09-27 |
| 29 | 2024-09-27 | 54,000 | 4,000 | 0.01 | 655,069,178 | 2,505,600 | 46.40 | 2024-09-25 |
| 30 | 2024-07-16 | 50,000 | -2,000 | 0.01 | 655,069,178 | 2,595,000 | 51.90 | 2024-07-12 |
| 31 | 2024-07-11 | 52,000 | 2,000 | 0.01 | 655,069,178 | 2,475,200 | 47.60 | 2024-07-09 |
| 32 | 2024-05-24 | 50,000 | -86,000 | 0.01 | 655,069,178 | 3,060,000 | 61.20 | 2024-05-22 |
| 33 | 2024-05-23 | 136,000 | -6,000 | 0.02 | 655,069,178 | 8,391,200 | 61.70 | 2024-05-21 |
| 34 | 2024-01-02 | 142,000 | -14,000 | 0.02 | 655,069,178 | 7,490,500 | 52.75 | 2023-12-28 |
| 35 | 2023-12-19 | 156,000 | 14,000 | 0.02 | 655,069,178 | 7,667,400 | 49.15 | 2023-12-15 |
| 36 | 2023-12-07 | 142,000 | -4,000 | 0.02 | 655,069,178 | 7,057,400 | 49.70 | 2023-12-05 |
| 37 | 2023-12-01 | 146,000 | 6,000 | 0.02 | 655,069,178 | 7,387,600 | 50.60 | 2023-11-29 |
| 38 | 2023-11-27 | 140,000 | 4,000 | 0.02 | 655,069,178 | 7,700,000 | 55.00 | 2023-11-23 |
| 39 | 2023-11-20 | 136,000 | 4,000 | 0.02 | 655,069,178 | 7,548,000 | 55.50 | 2023-11-16 |
| 40 | 2023-11-17 | 132,000 | 6,000 | 0.02 | 655,069,178 | 7,596,600 | 57.55 | 2023-11-15 |
| 41 | 2023-11-01 | 126,000 | -50,000 | 0.02 | 655,069,178 | 7,497,000 | 59.50 | 2023-10-30 |
| 42 | 2023-10-31 | 176,000 | -50,000 | 0.03 | 655,069,178 | 10,604,000 | 60.25 | 2023-10-27 |
| 43 | 2023-10-30 | 226,000 | 4,000 | 0.03 | 655,069,178 | 13,062,800 | 57.80 | 2023-10-26 |
| 44 | 2023-10-25 | 222,000 | 10,000 | 0.03 | 655,069,178 | 12,942,600 | 58.30 | 2023-10-20 |
| 45 | 2023-10-17 | 212,000 | 20,000 | 0.03 | 655,069,178 | 12,995,600 | 61.30 | 2023-10-13 |
| 46 | 2023-10-16 | 192,000 | 40,000 | 0.03 | 655,069,178 | 12,211,200 | 63.60 | 2023-10-12 |
| 47 | 2023-10-13 | 152,000 | 30,000 | 0.02 | 655,069,178 | 9,712,800 | 63.90 | 2023-10-11 |
| 48 | 2023-08-21 | 122,000 | 4,000 | 0.02 | 655,069,178 | 8,289,900 | 67.95 | 2023-08-17 |
| 49 | 2023-08-17 | 118,000 | 4,000 | 0.02 | 655,069,178 | 7,847,000 | 66.50 | 2023-08-15 |
| 50 | 2023-06-23 | 114,000 | 14,000 | 0.02 | 655,069,178 | 7,980,000 | 70.00 | 2023-06-20 |
| 51 | 2023-05-29 | 100,000 | 4,000 | 0.02 | 655,069,178 | 7,230,000 | 72.30 | 2023-05-24 |
| 52 | 2023-05-15 | 96,000 | 2,000 | 0.01 | 655,069,178 | 7,190,400 | 74.90 | 2023-05-11 |
| 53 | 2023-05-12 | 94,000 | 2,000 | 0.01 | 655,069,178 | 7,031,200 | 74.80 | 2023-05-10 |
| 54 | 2023-05-11 | 92,000 | 4,000 | 0.01 | 655,069,178 | 7,028,800 | 76.40 | 2023-05-09 |
| 55 | 2023-05-10 | 88,000 | 8,000 | 0.01 | 655,069,178 | 6,644,000 | 75.50 | 2023-05-08 |
| 56 | 2023-05-09 | 80,000 | 4,000 | 0.01 | 655,069,178 | 6,304,000 | 78.80 | 2023-05-05 |
| 57 | 2023-05-08 | 76,000 | 2,000 | 0.01 | 655,069,178 | 5,988,800 | 78.80 | 2023-05-04 |
| 58 | 2023-05-04 | 74,000 | 2,000 | 0.01 | 655,069,178 | 6,167,900 | 83.35 | 2023-05-02 |
| 59 | 2023-04-11 | 72,000 | 72,000 | 0.01 | 655,069,178 | 6,105,600 | 84.80 | 2023-04-04 |
| 60 | 2023-03-06 | 0 | -2,000 | 0.00 | 655,069,178 | 0 | 81.20 | 2023-03-02 |
| 61 | 2023-03-03 | 2,000 | 2,000 | 0.00 | 655,069,178 | 161,800 | 80.90 | 2023-03-01 |
| 62 | 2022-11-03 | 0 | -2,000 | 0.00 | 655,069,178 | 0 | 60.70 | 2022-11-01 |
| 63 | 2022-11-01 | 2,000 | -20,000 | 0.00 | 655,069,178 | 115,100 | 57.55 | 2022-10-28 |
| 64 | 2022-10-31 | 22,000 | 20,000 | 0.00 | 655,069,178 | 1,321,100 | 60.05 | 2022-10-27 |
| 65 | 2022-10-07 | 2,000 | 2,000 | 0.00 | 655,069,178 | 156,200 | 78.10 | 2022-10-05 |
| 66 | 2022-09-23 | 0 | -2,000 | 0.00 | 655,069,178 | 0 | 72.95 | 2022-09-21 |
| 67 | 2022-09-15 | 2,000 | 2,000 | 0.00 | 655,069,178 | 144,200 | 72.10 | 2022-09-13 |
| 68 | 2022-07-11 | 0 | -2,000 | 0.00 | 655,069,178 | 0 | 75.45 | 2022-07-07 |
| 69 | 2022-07-07 | 2,000 | 2,000 | 0.00 | 655,069,178 | 154,600 | 77.30 | 2022-07-05 |
| 70 | 2022-07-05 | 0 | -18,000 | 0.00 | 655,069,178 | 0 | 81.60 | 2022-06-30 |
| 71 | 2022-06-30 | 18,000 | -2,000 | 0.00 | 655,069,178 | 1,404,900 | 78.05 | 2022-06-28 |
| 72 | 2022-06-27 | 20,000 | -2,000 | 0.00 | 655,069,178 | 1,421,000 | 71.05 | 2022-06-23 |
| 73 | 2022-06-17 | 22,000 | -2,000 | 0.00 | 655,069,178 | 1,507,000 | 68.50 | 2022-06-15 |
| 74 | 2022-06-16 | 24,000 | -2,000 | 0.00 | 655,069,178 | 1,638,000 | 68.25 | 2022-06-14 |
| 75 | 2022-06-14 | 26,000 | -4,000 | 0.00 | 655,069,178 | 1,818,700 | 69.95 | 2022-06-10 |
| 76 | 2022-06-13 | 30,000 | 2,000 | 0.00 | 655,069,178 | 2,074,500 | 69.15 | 2022-06-09 |
| 77 | 2022-06-10 | 28,000 | 8,000 | 0.00 | 655,069,178 | 1,999,200 | 71.40 | 2022-06-08 |
| 78 | 2022-06-08 | 20,000 | 2,000 | 0.00 | 655,069,178 | 1,413,000 | 70.65 | 2022-06-06 |
| 79 | 2022-06-07 | 18,000 | -2,000 | 0.00 | 655,069,178 | 1,215,900 | 67.55 | 2022-06-02 |
| 80 | 2022-06-06 | 20,000 | 2,000 | 0.00 | 655,069,178 | 1,348,000 | 67.40 | 2022-06-01 |
| 81 | 2022-06-02 | 18,000 | -2,000 | 0.00 | 655,069,178 | 1,220,400 | 67.80 | 2022-05-31 |
| 82 | 2022-06-01 | 20,000 | 2,000 | 0.00 | 655,069,178 | 1,301,000 | 65.05 | 2022-05-30 |
| 83 | 2022-05-30 | 18,000 | -2,000 | 0.00 | 655,069,178 | 1,082,700 | 60.15 | 2022-05-26 |
| 84 | 2022-05-26 | 20,000 | 2,000 | 0.00 | 655,069,178 | 1,192,000 | 59.60 | 2022-05-24 |
| 85 | 2022-05-19 | 18,000 | -2,000 | 0.00 | 655,069,178 | 1,080,900 | 60.05 | 2022-05-17 |
| 86 | 2022-05-17 | 20,000 | 2,000 | 0.00 | 655,069,178 | 1,208,000 | 60.40 | 2022-05-13 |
| 87 | 2022-05-13 | 18,000 | -2,000 | 0.00 | 655,069,178 | 1,093,500 | 60.75 | 2022-05-11 |
| 88 | 2022-05-12 | 20,000 | 2,000 | 0.00 | 655,069,178 | 1,191,000 | 59.55 | 2022-05-10 |
| 89 | 2022-04-08 | 18,000 | 18,000 | 0.00 | 655,069,178 | 1,081,800 | 60.10 | 2022-04-06 |
| 90 | 2022-03-15 | 0 | -22,000 | 0.00 | 655,069,178 | 0 | 67.00 | 2022-03-11 |
| 91 | 2022-02-04 | 22,000 | 22,000 | 0.00 | 655,069,178 | 1,570,800 | 71.40 | 2022-01-27 |
| 92 | 2021-11-15 | 0 | -2,000 | 0.00 | 655,069,178 | 0 | 64.05 | 2021-11-11 |
| 93 | 2021-11-02 | 2,000 | -4,000 | 0.00 | 655,069,178 | 135,300 | 67.65 | 2021-10-29 |
| 94 | 2021-08-20 | 6,000 | 2,000 | 0.00 | 655,069,178 | 416,700 | 69.45 | 2021-08-18 |
| 95 | 2021-08-05 | 4,000 | 2,000 | 0.00 | 655,069,178 | 254,800 | 63.70 | 2021-08-03 |
| 96 | 2021-07-30 | 2,000 | -16,000 | 0.00 | 655,069,178 | 134,500 | 67.25 | 2021-07-28 |
| 97 | 2021-07-15 | 18,000 | 4,000 | 0.00 | 655,069,178 | 1,386,900 | 77.05 | 2021-07-13 |
| 98 | 2021-07-14 | 14,000 | 12,000 | 0.00 | 655,069,178 | 1,043,000 | 74.50 | 2021-07-12 |
| 99 | 2021-07-06 | 2,000 | -4,000 | 0.00 | 655,069,178 | 162,300 | 81.15 | 2021-07-02 |
| 100 | 2021-06-24 | 6,000 | 4,000 | 0.00 | 655,069,178 | 491,100 | 81.85 | 2021-06-22 |
| 101 | 2021-06-03 | 2,000 | -4,000 | 0.00 | 655,069,178 | 166,700 | 83.35 | 2021-06-01 |
| 102 | 2021-04-23 | 6,000 | -2,000 | 0.00 | 655,069,178 | 458,400 | 76.40 | 2021-04-21 |
| 103 | 2021-04-01 | 8,000 | 2,000 | 0.00 | 655,069,178 | 574,800 | 71.85 | 2021-03-30 |
| 104 | 2021-03-22 | 6,000 | 2,000 | 0.00 | 655,069,178 | 422,400 | 70.40 | 2021-03-18 |
| 105 | 2021-02-22 | 4,000 | -2,000 | 0.00 | 655,069,178 | 297,800 | 74.45 | 2021-02-18 |
| 106 | 2021-02-18 | 6,000 | 4,000 | 0.00 | 655,069,178 | 465,300 | 77.55 | 2021-02-16 |
| 107 | 2021-02-03 | 2,000 | -6,000 | 0.00 | 655,069,178 | 160,000 | 80.00 | 2021-02-01 |
| 108 | 2021-01-26 | 8,000 | -78,000 | 0.00 | 655,069,178 | 607,200 | 75.90 | 2021-01-22 |
| 109 | 2021-01-25 | 86,000 | -20,000 | 0.01 | 655,069,178 | 6,604,800 | 76.80 | 2021-01-21 |
| 110 | 2021-01-20 | 106,000 | 20,000 | 0.02 | 655,069,178 | 8,220,300 | 77.55 | 2021-01-18 |
| 111 | 2021-01-18 | 86,000 | 6,000 | 0.01 | 655,069,178 | 6,987,500 | 81.25 | 2021-01-14 |
| 112 | 2021-01-14 | 80,000 | 4,000 | 0.01 | 655,069,178 | 6,680,000 | 83.50 | 2021-01-12 |
| 113 | 2021-01-13 | 76,000 | 2,000 | 0.01 | 655,069,178 | 6,490,400 | 85.40 | 2021-01-11 |
| 114 | 2021-01-12 | 74,000 | 4,000 | 0.01 | 655,069,178 | 6,623,000 | 89.50 | 2021-01-08 |
| 115 | 2021-01-11 | 70,000 | -2,000 | 0.01 | 655,069,178 | 6,020,000 | 86.00 | 2021-01-07 |
| 116 | 2021-01-08 | 72,000 | -2,000 | 0.01 | 655,069,178 | 6,307,200 | 87.60 | 2021-01-06 |
| 117 | 2021-01-06 | 74,000 | 4,000 | 0.01 | 655,069,178 | 6,293,700 | 85.05 | 2021-01-04 |
| 118 | 2021-01-05 | 70,000 | 66,000 | 0.01 | 655,069,178 | 5,446,000 | 77.80 | 2020-12-30 |
| 119 | 2020-12-14 | 4,000 | 2,000 | 0.00 | 655,069,178 | 308,000 | 77.00 | 2020-12-10 |
| 120 | 2020-11-27 | 2,000 | -14,000 | 0.00 | 655,069,178 | 151,200 | 75.60 | 2020-11-25 |
| 121 | 2020-11-26 | 16,000 | -4,000 | 0.00 | 655,069,178 | 1,272,000 | 79.50 | 2020-11-24 |
| 122 | 2020-11-25 | 20,000 | -6,000 | 0.00 | 655,069,178 | 1,588,000 | 79.40 | 2020-11-23 |
| 123 | 2020-11-19 | 26,000 | 4,000 | 0.00 | 655,069,178 | 1,843,400 | 70.90 | 2020-11-17 |
| 124 | 2020-11-18 | 22,000 | 6,000 | 0.00 | 655,069,178 | 1,537,800 | 69.90 | 2020-11-16 |
| 125 | 2020-11-16 | 16,000 | 12,000 | 0.00 | 655,069,178 | 1,075,200 | 67.20 | 2020-11-12 |
| 126 | 2020-09-02 | 4,000 | -24,000 | 0.00 | 655,069,178 | 282,400 | 70.60 | 2020-08-31 |
| 127 | 2020-08-24 | 28,000 | -4,000 | 0.00 | 655,069,178 | 1,888,600 | 67.45 | 2020-08-20 |
| 128 | 2020-08-21 | 32,000 | 4,000 | 0.00 | 655,069,178 | 2,195,200 | 68.60 | 2020-08-19 |
| 129 | 2020-08-17 | 28,000 | 4,000 | 0.00 | 655,069,178 | 1,824,200 | 65.15 | 2020-08-13 |
| 130 | 2020-08-12 | 24,000 | -2,000 | 0.00 | 655,069,178 | 1,602,000 | 66.75 | 2020-08-10 |
| 131 | 2020-08-03 | 26,000 | 2,000 | 0.00 | 655,069,178 | 1,833,000 | 70.50 | 2020-07-30 |
| 132 | 2020-07-30 | 24,000 | 24,000 | 0.00 | 655,069,178 | 1,659,600 | 69.15 | 2020-07-28 |
| 133 | 2020-07-28 | 0 | -24,000 | 0.00 | 655,069,178 | 0 | 65.50 | 2020-07-24 |
| 134 | 2020-07-27 | 24,000 | 24,000 | 0.00 | 655,069,178 | 1,688,400 | 70.35 | 2020-07-23 |
| 135 | 2020-03-27 | 0 | -46,000 | 0.00 | 655,069,178 | 0 | 39.75 | 2020-03-25 |
| 136 | 2020-02-14 | 46,000 | 46,000 | 0.01 | 655,069,178 | 2,012,500 | 43.75 | 2020-02-12 |
| 137 | 2020-01-31 | 0 | -10,000 | 0.00 | 655,069,178 | 0 | 45.75 | 2020-01-29 |
| 138 | 2020-01-22 | 10,000 | 10,000 | 0.00 | 655,069,178 | 511,500 | 51.15 | 2020-01-20 |
| 139 | 2019-10-29 | 0 | -12,000 | 0.00 | 655,069,178 | 0 | 46.50 | 2019-10-25 |
| 140 | 2019-10-25 | 12,000 | -14,000 | 0.00 | 655,069,178 | 538,200 | 44.85 | 2019-10-23 |
| 141 | 2019-10-15 | 26,000 | 4,000 | 0.00 | 655,069,178 | 1,216,800 | 46.80 | 2019-10-11 |
| 142 | 2019-10-11 | 22,000 | 2,000 | 0.00 | 655,069,178 | 1,032,900 | 46.95 | 2019-10-09 |
| 143 | 2019-10-04 | 20,000 | 4,000 | 0.00 | 655,069,178 | 946,000 | 47.30 | 2019-10-02 |
| 144 | 2019-09-24 | 16,000 | 6,000 | 0.00 | 655,069,178 | 771,200 | 48.20 | 2019-09-20 |
| 145 | 2019-09-23 | 10,000 | 4,000 | 0.00 | 655,069,178 | 490,000 | 49.00 | 2019-09-19 |
| 146 | 2019-09-13 | 6,000 | -4,000 | 0.00 | 655,069,178 | 297,300 | 49.55 | 2019-09-11 |
| 147 | 2019-09-12 | 10,000 | 4,000 | 0.00 | 655,069,178 | 498,000 | 49.80 | 2019-09-10 |
| 148 | 2019-09-10 | 6,000 | 6,000 | 0.00 | 655,069,178 | 303,000 | 50.50 | 2019-09-06 |
| 149 | 2019-09-09 | 0 | -2,000 | 0.00 | 655,069,178 | 0 | 51.40 | 2019-09-05 |
| 150 | 2019-08-20 | 2,000 | 2,000 | 0.00 | 655,069,178 | 105,400 | 52.70 | 2019-08-16 |
| 151 | 2019-05-20 | 0 | -20,000 | 0.00 | 655,069,178 | 0 | 51.70 | 2019-05-16 |
| 152 | 2019-04-03 | 20,000 | -100,000 | 0.00 | 655,069,178 | 787,000 | 39.35 | 2019-04-01 |
| 153 | 2019-04-02 | 120,000 | 84,000 | 0.02 | 655,069,178 | 4,440,000 | 37.00 | 2019-03-29 |
| 154 | 2019-03-29 | 36,000 | -12,000 | 0.01 | 655,069,178 | 1,263,600 | 35.10 | 2019-03-27 |
| 155 | 2019-03-27 | 48,000 | 8,000 | 0.01 | 655,069,178 | 1,569,600 | 32.70 | 2019-03-25 |
| 156 | 2019-03-26 | 40,000 | 4,000 | 0.01 | 655,069,178 | 1,348,000 | 33.70 | 2019-03-22 |
| 157 | 2019-03-20 | 36,000 | -10,000 | 0.01 | 655,069,178 | 1,215,000 | 33.75 | 2019-03-18 |
| 158 | 2019-03-14 | 46,000 | -2,000 | 0.01 | 655,069,178 | 1,474,300 | 32.05 | 2019-03-12 |
| 159 | 2019-03-13 | 48,000 | 2,000 | 0.01 | 655,069,178 | 1,476,000 | 30.75 | 2019-03-11 |
| 160 | 2019-03-11 | 46,000 | 6,000 | 0.01 | 655,069,178 | 1,495,000 | 32.50 | 2019-03-07 |
| 161 | 2019-03-08 | 40,000 | -6,000 | 0.01 | 655,069,178 | 1,348,000 | 33.70 | 2019-03-06 |
| 162 | 2019-03-07 | 46,000 | 4,000 | 0.01 | 655,069,178 | 1,550,200 | 33.70 | 2019-03-05 |
| 163 | 2019-03-04 | 42,000 | 6,000 | 0.01 | 655,069,178 | 1,398,600 | 33.30 | 2019-02-28 |
| 164 | 2019-02-28 | 36,000 | 8,000 | 0.01 | 655,069,178 | 1,238,400 | 34.40 | 2019-02-26 |
| 165 | 2019-02-27 | 28,000 | 8,000 | 0.00 | 655,069,178 | 981,400 | 35.05 | 2019-02-25 |
| 166 | 2018-11-14 | 20,000 | -36,000 | 0.00 | 655,069,178 | 633,000 | 31.65 | 2018-11-12 |
| 167 | 2018-11-13 | 56,000 | -154,000 | 0.01 | 655,069,178 | 1,772,400 | 31.65 | 2018-11-09 |
| 168 | 2018-07-16 | 210,000 | 190,000 | 0.03 | 655,069,178 | 8,904,000 | 42.40 | 2018-07-12 |
| 169 | 2018-06-19 | 20,000 | -14,000 | 0.00 | 655,069,178 | 950,000 | 47.50 | 2018-06-14 |
| 170 | 2018-06-15 | 34,000 | -6,000 | 0.01 | 655,069,178 | 1,615,000 | 47.50 | 2018-06-13 |
| 171 | 2018-06-14 | 40,000 | 10,000 | 0.01 | 655,069,178 | 1,918,000 | 47.95 | 2018-06-12 |
| 172 | 2018-06-13 | 30,000 | -66,000 | 0.00 | 655,069,178 | 1,405,500 | 46.85 | 2018-06-11 |
| 173 | 2018-06-07 | 96,000 | -4,000 | 0.01 | 655,069,178 | 4,641,600 | 48.35 | 2018-06-05 |
| 174 | 2018-06-05 | 100,000 | 14,000 | 0.02 | 655,069,178 | 4,780,000 | 47.80 | 2018-06-01 |
| 175 | 2018-05-30 | 86,000 | -22,000 | 0.01 | 655,069,178 | 4,386,000 | 51.00 | 2018-05-28 |
| 176 | 2018-05-29 | 108,000 | 66,000 | 0.02 | 655,069,178 | 5,265,000 | 48.75 | 2018-05-25 |
| 177 | 2018-05-23 | 42,000 | 12,000 | 0.01 | 655,069,178 | 2,005,500 | 47.75 | 2018-05-18 |
| 178 | 2018-05-17 | 30,000 | -20,000 | 0.00 | 655,069,178 | 1,438,500 | 47.95 | 2018-05-15 |
| 179 | 2018-05-16 | 50,000 | 30,000 | 0.01 | 655,069,178 | 2,370,000 | 47.40 | 2018-05-14 |
| 180 | 2018-05-10 | 20,000 | -4,000 | 0.00 | 655,069,178 | 934,000 | 46.70 | 2018-05-08 |
| 181 | 2018-04-19 | 24,000 | -30,000 | 0.00 | 655,069,178 | 1,018,800 | 42.45 | 2018-04-17 |
| 182 | 2018-04-17 | 54,000 | -60,000 | 0.01 | 655,069,178 | 2,332,800 | 43.20 | 2018-04-13 |
| 183 | 2018-04-13 | 114,000 | 40,000 | 0.02 | 655,069,178 | 5,010,300 | 43.95 | 2018-04-11 |
| 184 | 2018-04-12 | 74,000 | 50,000 | 0.01 | 655,069,178 | 3,256,000 | 44.00 | 2018-04-10 |
| 185 | 2018-03-27 | 24,000 | -2,000 | 0.00 | 655,069,178 | 974,400 | 40.60 | 2018-03-23 |
| 186 | 2018-01-29 | 26,000 | -20,000 | 0.00 | 655,069,178 | 1,166,100 | 44.85 | 2018-01-25 |
| 187 | 2018-01-25 | 46,000 | 4,000 | 0.01 | 655,069,178 | 2,070,000 | 45.00 | 2018-01-23 |
| 188 | 2018-01-24 | 42,000 | -10,000 | 0.01 | 655,069,178 | 1,919,400 | 45.70 | 2018-01-22 |
| 189 | 2018-01-19 | 52,000 | -4,000 | 0.01 | 655,069,178 | 2,467,400 | 47.45 | 2018-01-17 |
| 190 | 2018-01-18 | 56,000 | -24,000 | 0.01 | 655,069,178 | 2,668,400 | 47.65 | 2018-01-16 |
| 191 | 2018-01-17 | 80,000 | 22,000 | 0.01 | 655,069,178 | 3,668,000 | 45.85 | 2018-01-15 |
| 192 | 2018-01-16 | 58,000 | 2,000 | 0.01 | 655,069,178 | 2,668,000 | 46.00 | 2018-01-12 |
| 193 | 2018-01-11 | 56,000 | 2,000 | 0.01 | 655,069,178 | 2,528,400 | 45.15 | 2018-01-09 |
| 194 | 2018-01-03 | 54,000 | -16,000 | 0.01 | 655,069,178 | 2,176,200 | 40.30 | 2017-12-29 |
| 195 | 2018-01-02 | 70,000 | 2,000 | 0.01 | 655,069,178 | 2,726,500 | 38.95 | 2017-12-28 |
| 196 | 2017-12-29 | 68,000 | 6,000 | 0.01 | 655,069,178 | 2,689,400 | 39.55 | 2017-12-27 |
| 197 | 2017-12-28 | 62,000 | -6,000 | 0.01 | 655,069,178 | 2,458,300 | 39.65 | 2017-12-22 |
| 198 | 2017-12-27 | 68,000 | -52,000 | 0.01 | 655,069,178 | 2,546,600 | 37.45 | 2017-12-21 |
| 199 | 2017-11-14 | 120,000 | -8,000 | 0.02 | 655,069,178 | 4,044,000 | 33.70 | 2017-11-10 |
| 200 | 2017-11-13 | 128,000 | -8,000 | 0.02 | 655,069,178 | 4,275,200 | 33.40 | 2017-11-09 |
| 201 | 2017-11-09 | 136,000 | -16,000 | 0.02 | 655,069,178 | 4,488,000 | 33.00 | 2017-11-07 |
| 202 | 2017-11-06 | 152,000 | -2,000 | 0.02 | 655,069,178 | 4,932,400 | 32.45 | 2017-11-02 |
| 203 | 2017-10-25 | 154,000 | -100,000 | 0.02 | 655,069,178 | 4,750,900 | 30.85 | 2017-10-23 |
| 204 | 2017-10-23 | 254,000 | 124,000 | 0.04 | 655,069,178 | 7,708,900 | 30.35 | 2017-10-19 |
| 205 | 2017-10-20 | 130,000 | 2,000 | 0.02 | 655,069,178 | 4,023,500 | 30.95 | 2017-10-18 |
| 206 | 2017-10-19 | 128,000 | -2,000 | 0.02 | 655,069,178 | 4,006,400 | 31.30 | 2017-10-17 |
| 207 | 2017-10-17 | 130,000 | -24,000 | 0.02 | 655,069,178 | 4,264,000 | 32.80 | 2017-10-13 |
| 208 | 2017-10-13 | 154,000 | -8,000 | 0.02 | 655,069,178 | 4,958,800 | 32.20 | 2017-10-11 |
| 209 | 2017-09-27 | 162,000 | 6,000 | 0.02 | 655,069,178 | 5,013,900 | 30.95 | 2017-09-25 |
| 210 | 2017-09-26 | 156,000 | 10,000 | 0.02 | 655,069,178 | 4,945,200 | 31.70 | 2017-09-22 |
| 211 | 2017-09-25 | 146,000 | 2,000 | 0.02 | 655,069,178 | 4,613,600 | 31.60 | 2017-09-21 |
| 212 | 2017-09-12 | 144,000 | -20,000 | 0.02 | 655,069,178 | 4,514,400 | 31.35 | 2017-09-08 |
| 213 | 2017-09-07 | 164,000 | 2,000 | 0.03 | 655,069,178 | 5,198,800 | 31.70 | 2017-09-05 |
| 214 | 2017-09-05 | 162,000 | 12,000 | 0.02 | 655,069,178 | 5,167,800 | 31.90 | 2017-09-01 |
| 215 | 2017-08-18 | 150,000 | -14,000 | 0.02 | 655,069,178 | 5,175,000 | 34.50 | 2017-08-16 |
| 216 | 2017-08-15 | 164,000 | -12,000 | 0.03 | 655,069,178 | 5,485,800 | 33.45 | 2017-08-11 |
| 217 | 2017-07-24 | 176,000 | -2,000 | 0.03 | 655,069,178 | 6,124,800 | 34.80 | 2017-07-20 |
| 218 | 2017-06-13 | 178,000 | 2,000 | 0.03 | 655,069,178 | 6,461,400 | 36.30 | 2017-06-09 |
| 219 | 2017-06-02 | 176,000 | -20,000 | 0.03 | 655,069,178 | 6,248,000 | 35.50 | 2017-05-31 |
| 220 | 2017-06-01 | 196,000 | 20,000 | 0.03 | 655,069,178 | 7,124,600 | 36.35 | 2017-05-29 |
| 221 | 2017-03-20 | 176,000 | -2,000 | 0.03 | 655,069,178 | 6,309,600 | 35.85 | 2017-03-16 |
| 222 | 2017-03-17 | 178,000 | 10,000 | 0.03 | 655,069,178 | 6,425,800 | 36.10 | 2017-03-15 |
| 223 | 2017-03-15 | 168,000 | -40,000 | 0.03 | 655,069,178 | 6,048,000 | 36.00 | 2017-03-13 |
| 224 | 2017-03-07 | 208,000 | -4,000 | 0.03 | 655,069,178 | 7,592,000 | 36.50 | 2017-03-03 |
| 225 | 2017-03-06 | 212,000 | 44,000 | 0.03 | 655,069,178 | 7,398,800 | 34.90 | 2017-03-02 |
| 226 | 2017-02-17 | 168,000 | 30,000 | 0.03 | 655,069,178 | 5,796,000 | 34.50 | 2017-02-15 |
| 227 | 2017-02-14 | 138,000 | 24,000 | 0.02 | 655,069,178 | 4,816,200 | 34.90 | 2017-02-10 |
| 228 | 2017-02-13 | 114,000 | -78,000 | 0.02 | 655,069,178 | 4,104,000 | 36.00 | 2017-02-09 |
| 229 | 2017-02-02 | 192,000 | -112,000 | 0.03 | 655,069,178 | 6,057,600 | 31.55 | 2017-01-26 |
| 230 | 2017-02-01 | 304,000 | 6,000 | 0.05 | 655,069,178 | 8,998,400 | 29.60 | 2017-01-25 |
| 231 | 2017-01-23 | 298,000 | 10,000 | 0.05 | 655,069,178 | 8,731,400 | 29.30 | 2017-01-19 |
| 232 | 2017-01-20 | 288,000 | 4,000 | 0.04 | 655,069,178 | 8,424,000 | 29.25 | 2017-01-18 |
| 233 | 2017-01-13 | 284,000 | 80,000 | 0.04 | 655,069,178 | 8,108,200 | 28.55 | 2017-01-11 |
| 234 | 2017-01-10 | 204,000 | -30,000 | 0.03 | 655,069,178 | 5,824,200 | 28.55 | 2017-01-06 |
| 235 | 2017-01-09 | 234,000 | 30,000 | 0.04 | 655,069,178 | 6,844,500 | 29.25 | 2017-01-05 |
| 236 | 2016-12-02 | 204,000 | 2,000 | 0.03 | 655,069,178 | 6,242,400 | 30.60 | 2016-11-30 |
| 237 | 2016-11-23 | 202,000 | -42,000 | 0.03 | 655,069,178 | 6,262,000 | 31.00 | 2016-11-21 |
| 238 | 2016-11-17 | 244,000 | -14,000 | 0.04 | 655,069,178 | 7,515,200 | 30.80 | 2016-11-15 |
| 239 | 2016-11-16 | 258,000 | -34,000 | 0.04 | 655,069,178 | 7,985,100 | 30.95 | 2016-11-14 |
| 240 | 2016-11-15 | 292,000 | 12,000 | 0.04 | 655,069,178 | 8,979,000 | 30.75 | 2016-11-11 |
| 241 | 2016-11-14 | 280,000 | 20,000 | 0.04 | 655,069,178 | 8,820,000 | 31.50 | 2016-11-10 |
| 242 | 2016-11-11 | 260,000 | 50,000 | 0.04 | 655,069,178 | 8,008,000 | 30.80 | 2016-11-09 |
| 243 | 2016-11-10 | 210,000 | -30,000 | 0.03 | 655,069,178 | 6,709,500 | 31.95 | 2016-11-08 |
| 244 | 2016-11-09 | 240,000 | -30,000 | 0.04 | 655,069,178 | 7,716,000 | 32.15 | 2016-11-07 |
| 245 | 2016-11-04 | 270,000 | -28,000 | 0.04 | 655,069,178 | 8,424,000 | 31.20 | 2016-11-02 |
| 246 | 2016-11-03 | 298,000 | -40,000 | 0.05 | 655,069,178 | 9,446,600 | 31.70 | 2016-11-01 |
| 247 | 2016-11-02 | 338,000 | -120,000 | 0.05 | 655,069,178 | 10,478,000 | 31.00 | 2016-10-31 |
| 248 | 2016-11-01 | 458,000 | -18,000 | 0.07 | 655,069,178 | 14,152,200 | 30.90 | 2016-10-28 |
| 249 | 2016-10-31 | 476,000 | -34,000 | 0.07 | 655,069,178 | 14,875,000 | 31.25 | 2016-10-27 |
| 250 | 2016-10-28 | 510,000 | 10,000 | 0.08 | 655,069,178 | 16,039,500 | 31.45 | 2016-10-26 |
| 251 | 2016-10-27 | 500,000 | 22,000 | 0.08 | 655,069,178 | 15,850,000 | 31.70 | 2016-10-25 |
| 252 | 2016-10-26 | 478,000 | 64,000 | 0.07 | 655,069,178 | 15,176,500 | 31.75 | 2016-10-24 |
| 253 | 2016-10-18 | 414,000 | -26,000 | 0.06 | 655,069,178 | 13,517,100 | 32.65 | 2016-10-14 |
| 254 | 2016-10-17 | 440,000 | -36,000 | 0.07 | 655,069,178 | 14,212,000 | 32.30 | 2016-10-13 |
| 255 | 2016-10-06 | 476,000 | 70,000 | 0.07 | 655,069,178 | 15,041,600 | 31.60 | 2016-10-04 |
| 256 | 2016-10-04 | 406,000 | 26,000 | 0.06 | 655,069,178 | 12,261,200 | 30.20 | 2016-09-30 |
| 257 | 2016-09-27 | 380,000 | 16,000 | 0.06 | 655,069,178 | 11,970,000 | 31.50 | 2016-09-23 |
| 258 | 2016-09-23 | 364,000 | -10,000 | 0.06 | 655,069,178 | 11,356,800 | 31.20 | 2016-09-21 |
| 259 | 2016-09-22 | 374,000 | 206,000 | 0.06 | 655,069,178 | 11,425,700 | 30.55 | 2016-09-20 |
| 260 | 2016-09-21 | 168,000 | -38,000 | 0.03 | 655,069,178 | 5,082,000 | 30.25 | 2016-09-19 |
| 261 | 2016-09-20 | 206,000 | 18,000 | 0.03 | 655,069,178 | 5,850,400 | 28.40 | 2016-09-15 |
| 262 | 2016-09-15 | 188,000 | 12,000 | 0.03 | 655,069,178 | 5,423,800 | 28.85 | 2016-09-13 |
| 263 | 2016-09-14 | 176,000 | 38,000 | 0.03 | 655,069,178 | 5,112,800 | 29.05 | 2016-09-12 |
| 264 | 2016-09-13 | 138,000 | 10,000 | 0.02 | 655,069,178 | 4,174,500 | 30.25 | 2016-09-09 |
| 265 | 2016-09-07 | 128,000 | -22,000 | 0.02 | 655,069,178 | 3,635,200 | 28.40 | 2016-09-05 |
| 266 | 2016-09-02 | 150,000 | -36,000 | 0.02 | 655,069,178 | 3,900,000 | 26.00 | 2016-08-31 |
| 267 | 2016-08-25 | 186,000 | 18,000 | 0.03 | 655,069,178 | 4,910,400 | 26.40 | 2016-08-23 |
| 268 | 2016-08-23 | 168,000 | 8,000 | 0.03 | 655,069,178 | 4,477,200 | 26.65 | 2016-08-19 |
| 269 | 2016-08-22 | 160,000 | 36,000 | 0.02 | 655,069,178 | 4,392,000 | 27.45 | 2016-08-18 |
| 270 | 2016-08-17 | 124,000 | 14,000 | 0.02 | 655,069,178 | 3,509,200 | 28.30 | 2016-08-15 |
| 271 | 2016-06-06 | 110,000 | 2,000 | 0.02 | 655,069,178 | 3,047,000 | 27.70 | 2016-06-02 |
| 272 | 2016-01-28 | 108,000 | 2,000 | 0.02 | 655,069,178 | 3,061,800 | 28.35 | 2016-01-26 |
| 273 | 2015-11-03 | 106,000 | -18,000 | 0.02 | 655,069,178 | 3,937,900 | 37.15 | 2015-10-30 |
| 274 | 2015-10-30 | 124,000 | -4,000 | 0.02 | 655,069,178 | 4,600,400 | 37.10 | 2015-10-28 |
| 275 | 2015-10-29 | 128,000 | -8,000 | 0.02 | 655,069,178 | 4,979,200 | 38.90 | 2015-10-27 |
| 276 | 2015-10-27 | 136,000 | -2,000 | 0.02 | 655,069,178 | 5,249,600 | 38.60 | 2015-10-23 |
| 277 | 2015-10-23 | 138,000 | 14,000 | 0.02 | 655,069,178 | 5,112,900 | 37.05 | 2015-10-20 |
| 278 | 2015-10-19 | 124,000 | 18,000 | 0.02 | 655,069,178 | 4,426,800 | 35.70 | 2015-10-15 |
| 279 | 2015-10-12 | 106,000 | 2,000 | 0.02 | 655,069,178 | 3,869,000 | 36.50 | 2015-10-08 |
| 280 | 2015-09-16 | 104,000 | -6,000 | 0.02 | 655,069,178 | 3,666,000 | 35.25 | 2015-09-14 |
| 281 | 2015-08-25 | 110,000 | 2,000 | 0.02 | 655,069,178 | 4,229,500 | 38.45 | 2015-08-21 |
| 282 | 2015-07-02 | 108,000 | -10,000 | 0.02 | 655,069,178 | 5,054,400 | 46.80 | 2015-06-29 |
| 283 | 2015-06-10 | 118,000 | -4,000 | 0.02 | 655,069,178 | 5,959,000 | 50.50 | 2015-06-08 |
| 284 | 2015-05-28 | 122,000 | 10,000 | 0.02 | 655,069,178 | 6,295,200 | 51.60 | 2015-05-26 |
| 285 | 2015-05-27 | 112,000 | 4,000 | 0.02 | 655,069,178 | 5,555,200 | 49.60 | 2015-05-22 |
| 286 | 2015-04-22 | 108,000 | -8,000 | 0.02 | 655,069,178 | 5,470,200 | 50.65 | 2015-04-20 |
| 287 | 2015-04-21 | 116,000 | 4,000 | 0.02 | 655,069,178 | 6,026,200 | 51.95 | 2015-04-17 |
| 288 | 2015-04-20 | 112,000 | 4,000 | 0.02 | 655,069,178 | 5,829,600 | 52.05 | 2015-04-16 |
| 289 | 2015-04-15 | 108,000 | -6,000 | 0.02 | 655,069,178 | 5,902,200 | 54.65 | 2015-04-13 |
| 290 | 2015-04-14 | 114,000 | -20,000 | 0.02 | 655,069,178 | 6,195,900 | 54.35 | 2015-04-10 |
| 291 | 2015-04-13 | 134,000 | 20,000 | 0.02 | 655,069,178 | 7,604,500 | 56.75 | 2015-04-09 |
| 292 | 2015-03-23 | 114,000 | -2,000 | 0.02 | 655,069,178 | 5,734,200 | 50.30 | 2015-03-19 |
| 293 | 2015-03-20 | 116,000 | 2,000 | 0.02 | 655,069,178 | 5,666,600 | 48.85 | 2015-03-18 |
| 294 | 2015-01-28 | 114,000 | -2,000 | 0.02 | 655,069,178 | 6,093,300 | 53.45 | 2015-01-26 |
| 295 | 2014-07-10 | 116,000 | -10,000 | 0.02 | 655,069,178 | 7,076,000 | 61.00 | 2014-07-08 |
| 296 | 2014-06-18 | 126,000 | -10,000 | 0.02 | 655,069,178 | 7,572,600 | 60.10 | 2014-06-16 |
| 297 | 2014-05-23 | 136,000 | -16,000 | 0.02 | 655,069,178 | 8,194,000 | 60.25 | 2014-05-21 |
| 298 | 2014-05-16 | 152,000 | 16,000 | 0.02 | 655,069,178 | 9,218,800 | 60.65 | 2014-05-14 |
| 299 | 2014-04-17 | 136,000 | -2,000 | 0.02 | 655,069,178 | 7,860,800 | 57.80 | 2014-04-15 |
| 300 | 2014-03-28 | 138,000 | 2,000 | 0.02 | 655,069,178 | 7,548,600 | 54.70 | 2014-03-26 |
| 301 | 2014-03-19 | 136,000 | 6,000 | 0.02 | 655,069,178 | 7,806,400 | 57.40 | 2014-03-17 |
| 302 | 2014-03-12 | 130,000 | -6,000 | 0.02 | 655,069,178 | 7,566,000 | 58.20 | 2014-03-10 |
| 303 | 2014-03-04 | 136,000 | -2,000 | 0.02 | 655,069,178 | 7,935,600 | 58.35 | 2014-02-28 |
| 304 | 2014-02-17 | 138,000 | 10,000 | 0.02 | 655,069,178 | 8,004,000 | 58.00 | 2014-02-13 |
| 305 | 2014-02-13 | 128,000 | 20,000 | 0.02 | 655,069,178 | 7,257,600 | 56.70 | 2014-02-11 |
| 306 | 2014-01-27 | 108,000 | -2,000 | 0.02 | 655,069,178 | 6,210,000 | 57.50 | 2014-01-23 |
| 307 | 2014-01-16 | 110,000 | 10,000 | 0.02 | 655,069,178 | 6,451,500 | 58.65 | 2014-01-14 |
| 308 | 2013-10-29 | 100,000 | 2,000 | 0.02 | 655,069,178 | 6,070,000 | 60.70 | 2013-10-25 |
| 309 | 2013-09-25 | 98,000 | 2,000 | 0.01 | 655,069,178 | 5,786,900 | 59.05 | 2013-09-23 |
| 310 | 2013-08-15 | 96,000 | 4,000 | 0.01 | 655,069,178 | 6,000,000 | 62.50 | 2013-08-12 |
| 311 | 2013-08-12 | 92,000 | -2,000 | 0.01 | 655,069,178 | 5,704,000 | 62.00 | 2013-08-08 |
| 312 | 2013-07-29 | 94,000 | -4,000 | 0.01 | 655,069,178 | 5,625,900 | 59.85 | 2013-07-25 |
| 313 | 2013-07-25 | 98,000 | -4,000 | 0.01 | 655,069,178 | 5,772,200 | 58.90 | 2013-07-23 |
| 314 | 2013-07-19 | 102,000 | 10,000 | 0.02 | 655,069,178 | 5,819,100 | 57.05 | 2013-07-17 |
| 315 | 2013-07-12 | 92,000 | -16,000 | 0.01 | 655,069,178 | 5,133,600 | 55.80 | 2013-07-10 |
| 316 | 2013-07-10 | 108,000 | -14,000 | 0.02 | 655,069,178 | 6,091,200 | 56.40 | 2013-07-08 |
| 317 | 2013-05-23 | 122,000 | 20,000 | 0.02 | 655,069,178 | 6,685,600 | 54.80 | 2013-05-21 |
| 318 | 2013-05-22 | 102,000 | 10,000 | 0.02 | 655,069,178 | 5,625,300 | 55.15 | 2013-05-20 |
| 319 | 2013-05-07 | 92,000 | -4,000 | 0.01 | 655,069,178 | 4,779,400 | 51.95 | 2013-05-03 |
| 320 | 2013-04-23 | 96,000 | -2,000 | 0.01 | 655,069,178 | 4,953,600 | 51.60 | 2013-04-19 |
| 321 | 2013-04-18 | 98,000 | 4,000 | 0.01 | 655,069,178 | 5,100,900 | 52.05 | 2013-04-16 |
| 322 | 2013-04-17 | 94,000 | 2,000 | 0.01 | 655,069,178 | 4,836,300 | 51.45 | 2013-04-15 |
| 323 | 2013-03-14 | 92,000 | -2,000 | 0.01 | 655,069,178 | 4,595,400 | 49.95 | 2013-03-12 |
| 324 | 2013-03-12 | 94,000 | 2,000 | 0.01 | 655,069,178 | 4,784,600 | 50.90 | 2013-03-08 |
| 325 | 2013-01-25 | 92,000 | -2,000 | 0.01 | 655,069,178 | 4,255,000 | 46.25 | 2013-01-23 |
| 326 | 2013-01-22 | 94,000 | -4,000 | 0.01 | 655,069,178 | 4,258,200 | 45.30 | 2013-01-18 |
| 327 | 2013-01-17 | 98,000 | 2,000 | 0.01 | 655,069,178 | 4,449,200 | 45.40 | 2013-01-15 |
| 328 | 2013-01-04 | 96,000 | -2,000 | 0.01 | 655,069,178 | 4,564,800 | 47.55 | 2013-01-02 |
| 329 | 2013-01-03 | 98,000 | 2,000 | 0.01 | 655,069,178 | 4,478,600 | 45.70 | 2012-12-28 |
| 330 | 2012-09-19 | 96,000 | -2,000 | 0.01 | 655,069,178 | 4,171,200 | 43.45 | 2012-09-17 |
| 331 | 2012-09-12 | 98,000 | -2,000 | 0.01 | 655,069,178 | 4,214,000 | 43.00 | 2012-09-10 |
| 332 | 2012-08-29 | 100,000 | -2,000 | 0.02 | 655,069,178 | 4,265,000 | 42.65 | 2012-08-27 |
| 333 | 2012-08-24 | 102,000 | -6,000 | 0.02 | 655,069,178 | 4,386,000 | 43.00 | 2012-08-22 |
| 334 | 2012-08-21 | 108,000 | -16,000 | 0.02 | 655,069,178 | 4,687,200 | 43.40 | 2012-08-17 |
| 335 | 2012-08-20 | 124,000 | -24,000 | 0.02 | 655,069,178 | 5,356,800 | 43.20 | 2012-08-16 |
| 336 | 2012-08-17 | 148,000 | -2,000 | 0.02 | 655,069,178 | 6,689,600 | 45.20 | 2012-08-15 |
| 337 | 2012-08-09 | 150,000 | -2,000 | 0.02 | 655,069,178 | 6,712,500 | 44.75 | 2012-08-07 |
| 338 | 2012-07-24 | 152,000 | -2,000 | 0.02 | 655,069,178 | 7,022,400 | 46.20 | 2012-07-20 |
| 339 | 2012-07-23 | 154,000 | 2,000 | 0.02 | 655,069,178 | 7,045,500 | 45.75 | 2012-07-19 |
| 340 | 2012-07-19 | 152,000 | 4,000 | 0.02 | 655,069,178 | 6,961,600 | 45.80 | 2012-07-17 |
| 341 | 2012-07-13 | 148,000 | 6,000 | 0.02 | 655,069,178 | 6,808,000 | 46.00 | 2012-07-11 |
| 342 | 2012-07-12 | 142,000 | 2,000 | 0.02 | 655,069,178 | 6,560,400 | 46.20 | 2012-07-10 |
| 343 | 2012-07-10 | 140,000 | 30,000 | 0.02 | 655,069,178 | 6,524,000 | 46.60 | 2012-07-06 |
| 344 | 2012-07-06 | 110,000 | -2,000 | 0.02 | 655,069,178 | 5,038,000 | 45.80 | 2012-07-04 |
| 345 | 2012-07-04 | 112,000 | 26,000 | 0.02 | 655,069,178 | 4,933,600 | 44.05 | 2012-06-29 |
| 346 | 2012-06-21 | 86,000 | 18,000 | 0.01 | 655,069,178 | 4,007,600 | 46.60 | 2012-06-19 |
| 347 | 2012-06-14 | 68,000 | -2,000 | 0.01 | 655,069,178 | 3,417,000 | 50.25 | 2012-06-12 |
| 348 | 2012-06-12 | 70,000 | 2,000 | 0.01 | 655,069,178 | 3,479,000 | 49.70 | 2012-06-08 |
| 349 | 2012-05-28 | 68,000 | 42,000 | 0.01 | 655,069,178 | 3,257,200 | 47.90 | 2012-05-24 |
| 350 | 2012-05-18 | 26,000 | -2,000 | 0.00 | 655,069,178 | 1,245,400 | 47.90 | 2012-05-16 |
| 351 | 2012-04-17 | 28,000 | 2,000 | 0.00 | 655,069,178 | 1,271,200 | 45.40 | 2012-04-13 |
| 352 | 2011-11-22 | 26,000 | -2,000 | 0.00 | 655,069,178 | 1,040,000 | 40.00 | 2011-11-18 |
| 353 | 2011-11-16 | 28,000 | 2,000 | 0.00 | 655,069,178 | 1,169,000 | 41.75 | 2011-11-14 |
| 354 | 2011-10-27 | 26,000 | -2,000 | 0.00 | 655,069,178 | 1,063,400 | 40.90 | 2011-10-25 |
| 355 | 2011-10-14 | 28,000 | 2,000 | 0.00 | 655,069,178 | 1,131,200 | 40.40 | 2011-10-12 |
| 356 | 2011-08-16 | 26,000 | 2,000 | 0.00 | 655,069,178 | 1,259,700 | 48.45 | 2011-08-12 |
| 357 | 2011-08-15 | 24,000 | 24,000 | 0.00 | 655,069,178 | 1,168,800 | 48.70 | 2011-08-11 |
| 358 | 2011-08-10 | 0 | -20,000 | 0.00 | 655,069,178 | 0 | 45.80 | 2011-08-08 |
| 359 | 2011-08-03 | 20,000 | -8,000 | 0.00 | 655,069,178 | 974,000 | 48.70 | 2011-08-01 |
| 360 | 2011-08-01 | 28,000 | 8,000 | 0.00 | 655,069,178 | 1,391,600 | 49.70 | 2011-07-28 |
| 361 | 2011-07-26 | 20,000 | 20,000 | 0.00 | 655,069,178 | 974,000 | 48.70 | 2011-07-22 |
| 362 | 2011-02-28 | 0 | -30,000 | 0.00 | 655,069,178 | 0 | 34.05 | 2011-02-24 |
| 363 | 2011-02-24 | 30,000 | 10,000 | 0.00 | 655,069,178 | 1,059,000 | 35.30 | 2011-02-22 |
| 364 | 2011-02-22 | 20,000 | 10,000 | 0.00 | 655,069,178 | 719,000 | 35.95 | 2011-02-18 |
| 365 | 2011-02-21 | 10,000 | 10,000 | 0.00 | 655,069,178 | 361,000 | 36.10 | 2011-02-17 |
| 366 | 2011-02-15 | 0 | -20,000 | 0.00 | 655,069,178 | 0 | 34.65 | 2011-02-11 |
| 367 | 2011-02-07 | 20,000 | 20,000 | 0.00 | 655,069,178 | 716,000 | 35.80 | 2011-01-31 |
| 368 | 2011-01-21 | 0 | -46,000 | 0.00 | 655,069,178 | 0 | 36.95 | 2011-01-19 |
| 369 | 2011-01-18 | 46,000 | 6,000 | 0.01 | 655,069,178 | 1,734,200 | 37.70 | 2011-01-14 |
| 370 | 2011-01-17 | 40,000 | 40,000 | 0.01 | 655,069,178 | 1,560,000 | 39.00 | 2011-01-13 |
| 371 | 2010-11-10 | 0 | -2,000 | 0.00 | 655,069,178 | 0 | 43.25 | 2010-11-08 |
| 372 | 2010-11-08 | 2,000 | 2,000 | 0.00 | 655,069,178 | 84,000 | 42.00 | 2010-11-04 |
| 373 | 2010-09-16 | 0 | -6,000 | 0.00 | 655,069,178 | 0 | 45.35 | 2010-09-14 |
| 374 | 2010-09-15 | 6,000 | -10,000 | 0.00 | 655,069,178 | 267,300 | 44.55 | 2010-09-13 |
| 375 | 2010-08-23 | 16,000 | -4,000 | 0.00 | 655,069,178 | 637,600 | 39.85 | 2010-08-19 |
| 376 | 2010-08-17 | 20,000 | 4,000 | 0.00 | 655,069,178 | 774,000 | 38.70 | 2010-08-13 |
| 377 | 2010-04-15 | 16,000 | -10,000 | 0.00 | 655,069,178 | 641,600 | 40.10 | 2010-04-13 |
| 378 | 2010-03-17 | 26,000 | -18,000 | 0.00 | 655,069,178 | 1,025,700 | 39.45 | 2010-03-15 |
| 379 | 2010-02-11 | 44,000 | 10,000 | 0.01 | 655,069,178 | 1,535,600 | 34.90 | 2010-02-09 |
| 380 | 2009-12-03 | 34,000 | -6,000 | 0.01 | 655,069,178 | 1,370,200 | 40.30 | 2009-12-01 |
| 381 | 2009-12-02 | 40,000 | 4,000 | 0.01 | 655,069,178 | 1,564,000 | 39.10 | 2009-11-30 |
| 382 | 2009-11-19 | 36,000 | -4,000 | 0.01 | 655,069,178 | 1,413,000 | 39.25 | 2009-11-17 |
| 383 | 2009-11-11 | 40,000 | -2,000 | 0.01 | 655,069,178 | 1,456,000 | 36.40 | 2009-11-09 |
| 384 | 2009-11-09 | 42,000 | -6,000 | 0.01 | 655,069,178 | 1,486,800 | 35.40 | 2009-11-05 |
| 385 | 2009-09-04 | 48,000 | -8,000 | 0.01 | 655,069,178 | 1,334,400 | 27.80 | 2009-09-02 |
| 386 | 2009-09-03 | 56,000 | 8,000 | 0.01 | 655,069,178 | 1,531,600 | 27.35 | 2009-09-01 |
| 387 | 2009-08-27 | 48,000 | -46,000 | 0.01 | 655,069,178 | 1,269,600 | 26.45 | 2009-08-25 |
| 388 | 2009-08-21 | 94,000 | -4,000 | 0.01 | 655,069,178 | 2,472,200 | 26.30 | 2009-08-19 |
| 389 | 2009-08-19 | 98,000 | -50,000 | 0.01 | 655,069,178 | 2,538,200 | 25.90 | 2009-08-17 |
| 390 | 2009-08-18 | 148,000 | -50,000 | 0.02 | 655,069,178 | 3,951,600 | 26.70 | 2009-08-14 |
| 391 | 2009-08-14 | 198,000 | -4,000 | 0.03 | 655,069,178 | 5,207,400 | 26.30 | 2009-08-12 |
| 392 | 2009-08-13 | 202,000 | 4,000 | 0.03 | 655,069,178 | 5,423,700 | 26.85 | 2009-08-11 |
| 393 | 2009-08-04 | 198,000 | -6,000 | 0.03 | 655,069,178 | 5,326,200 | 26.90 | 2009-07-31 |
| 394 | 2009-08-03 | 204,000 | 2,000 | 0.03 | 655,069,178 | 5,344,800 | 26.20 | 2009-07-30 |
| 395 | 2009-07-30 | 202,000 | 2,000 | 0.03 | 655,069,178 | 5,423,700 | 26.85 | 2009-07-28 |
| 396 | 2009-07-29 | 200,000 | 2,000 | 0.03 | 655,069,178 | 5,550,000 | 27.75 | 2009-07-27 |
| 397 | 2009-07-17 | 198,000 | -16,000 | 0.03 | 655,069,178 | 5,336,100 | 26.95 | 2009-07-15 |
| 398 | 2009-07-15 | 214,000 | 36,000 | 0.03 | 655,069,178 | 5,253,700 | 24.55 | 2009-07-13 |
| 399 | 2009-07-14 | 178,000 | 14,000 | 0.03 | 655,069,178 | 4,512,300 | 25.35 | 2009-07-10 |
| 400 | 2009-07-10 | 164,000 | -4,000 | 0.03 | 655,069,178 | 4,132,800 | 25.20 | 2009-07-08 |
| 401 | 2009-07-02 | 168,000 | -2,000 | 0.03 | 655,069,178 | 4,090,800 | 24.35 | 2009-06-29 |
| 402 | 2009-06-29 | 170,000 | 100,000 | 0.03 | 655,069,178 | 4,037,500 | 23.75 | 2009-06-25 |
| 403 | 2009-06-16 | 70,000 | -2,000 | 0.01 | 655,069,178 | 1,687,000 | 24.10 | 2009-06-12 |
| 404 | 2009-05-29 | 72,000 | -2,000 | 0.01 | 655,069,178 | 1,573,200 | 21.85 | 2009-05-26 |
| 405 | 2009-05-19 | 74,000 | -6,000 | 0.01 | 655,069,178 | 1,546,600 | 20.90 | 2009-05-15 |
| 406 | 2009-05-18 | 80,000 | 10,000 | 0.01 | 655,069,178 | 1,612,000 | 20.15 | 2009-05-14 |
| 407 | 2009-05-15 | 70,000 | 8,000 | 0.01 | 655,069,178 | 1,456,000 | 20.80 | 2009-05-13 |
| 408 | 2009-05-14 | 62,000 | 4,000 | 0.01 | 655,069,178 | 1,298,900 | 20.95 | 2009-05-12 |
| 409 | 2009-05-13 | 58,000 | -2,000 | 0.01 | 655,069,178 | 1,194,800 | 20.60 | 2009-05-11 |
| 410 | 2009-05-12 | 60,000 | 4,000 | 0.01 | 655,069,178 | 1,320,000 | 22.00 | 2009-05-08 |
| 411 | 2009-05-11 | 56,000 | 8,000 | 0.01 | 655,069,178 | 1,260,000 | 22.50 | 2009-05-07 |
| 412 | 2009-05-08 | 48,000 | -12,000 | 0.01 | 655,069,178 | 1,051,200 | 21.90 | 2009-05-06 |
| 413 | 2009-05-06 | 60,000 | 6,000 | 0.01 | 655,069,178 | 1,227,000 | 20.45 | 2009-05-04 |
| 414 | 2009-05-05 | 54,000 | 6,000 | 0.01 | 655,069,178 | 1,090,800 | 20.20 | 2009-04-30 |
| 415 | 2009-04-29 | 48,000 | -100,000 | 0.01 | 655,069,178 | 864,000 | 18.00 | 2009-04-27 |
| 416 | 2009-04-27 | 148,000 | -4,000 | 0.02 | 655,069,178 | 2,666,960 | 18.02 | 2009-04-23 |
| 417 | 2009-04-21 | 152,000 | -20,000 | 0.02 | 655,069,178 | 2,766,400 | 18.20 | 2009-04-17 |
| 418 | 2009-04-20 | 172,000 | 10,000 | 0.03 | 655,069,178 | 3,175,120 | 18.46 | 2009-04-16 |
| 419 | 2009-04-17 | 162,000 | 114,000 | 0.02 | 655,069,178 | 2,932,200 | 18.10 | 2009-04-15 |
| 420 | 2009-03-17 | 48,000 | -14,000 | 0.01 | 655,069,178 | 711,360 | 14.82 | 2009-03-13 |
| 421 | 2009-03-12 | 62,000 | 14,000 | 0.01 | 655,069,178 | 890,320 | 14.36 | 2009-03-10 |
| 422 | 2009-03-06 | 48,000 | -6,000 | 0.01 | 655,069,178 | 690,240 | 14.38 | 2009-03-04 |
| 423 | 2009-03-05 | 54,000 | -18,000 | 0.01 | 655,069,178 | 753,840 | 13.96 | 2009-03-03 |
| 424 | 2009-03-04 | 72,000 | 24,000 | 0.01 | 655,069,178 | 983,520 | 13.66 | 2009-03-02 |
| 425 | 2009-03-03 | 48,000 | -16,000 | 0.01 | 655,069,178 | 683,520 | 14.24 | 2009-02-27 |
| 426 | 2009-03-02 | 64,000 | 16,000 | 0.01 | 655,069,178 | 913,920 | 14.28 | 2009-02-26 |
| 427 | 2009-02-27 | 48,000 | -22,000 | 0.01 | 655,069,178 | 700,800 | 14.60 | 2009-02-25 |
| 428 | 2009-02-26 | 70,000 | 2,000 | 0.01 | 655,069,178 | 1,017,800 | 14.54 | 2009-02-24 |
| 429 | 2009-02-25 | 68,000 | -10,000 | 0.01 | 655,069,178 | 1,010,480 | 14.86 | 2009-02-23 |
| 430 | 2009-02-24 | 78,000 | 10,000 | 0.01 | 655,069,178 | 1,127,880 | 14.46 | 2009-02-20 |
| 431 | 2009-02-23 | 68,000 | -12,000 | 0.01 | 655,069,178 | 999,600 | 14.70 | 2009-02-19 |
| 432 | 2009-02-20 | 80,000 | 16,000 | 0.01 | 655,069,178 | 1,164,800 | 14.56 | 2009-02-18 |
| 433 | 2009-02-19 | 64,000 | 2,000 | 0.01 | 655,069,178 | 953,600 | 14.90 | 2009-02-17 |
| 434 | 2009-02-17 | 62,000 | -34,000 | 0.01 | 655,069,178 | 939,920 | 15.16 | 2009-02-13 |
| 435 | 2009-02-16 | 96,000 | -10,000 | 0.01 | 655,069,178 | 1,399,680 | 14.58 | 2009-02-12 |
| 436 | 2009-02-13 | 106,000 | -32,000 | 0.02 | 655,069,178 | 1,568,800 | 14.80 | 2009-02-11 |
| 437 | 2009-02-12 | 138,000 | 4,000 | 0.02 | 655,069,178 | 1,992,720 | 14.44 | 2009-02-10 |
| 438 | 2009-02-09 | 134,000 | 32,000 | 0.02 | 655,069,178 | 1,892,080 | 14.12 | 2009-02-05 |
| 439 | 2009-02-06 | 102,000 | 8,000 | 0.02 | 655,069,178 | 1,438,200 | 14.10 | 2009-02-04 |
| 440 | 2009-02-05 | 94,000 | 46,000 | 0.01 | 655,069,178 | 1,334,800 | 14.20 | 2009-02-03 |
| 441 | 2008-10-15 | 48,000 | -2,000 | 0.01 | 655,069,178 | 763,200 | 15.90 | 2008-10-13 |
| 442 | 2008-10-09 | 50,000 | 2,000 | 0.01 | 655,069,178 | 677,000 | 13.54 | 2008-10-06 |
| 443 | 2008-09-10 | 48,000 | -2,000 | 0.01 | 655,069,178 | 823,680 | 17.16 | 2008-09-08 |
| 444 | 2008-09-08 | 50,000 | 2,000 | 0.01 | 655,069,178 | 835,000 | 16.70 | 2008-09-04 |
| 445 | 2008-07-11 | 48,000 | -10,000 | 0.01 | 655,069,178 | 768,960 | 16.02 | 2008-07-09 |
| 446 | 2008-07-10 | 58,000 | 10,000 | 0.01 | 655,069,178 | 887,400 | 15.30 | 2008-07-08 |
| 447 | 2008-07-04 | 48,000 | -16,000 | 0.01 | 655,069,178 | 729,600 | 15.20 | 2008-07-02 |
| 448 | 2008-07-03 | 64,000 | -54,000 | 0.01 | 655,069,178 | 1,016,320 | 15.88 | 2008-06-30 |
| 449 | 2008-07-02 | 118,000 | -8,000 | 0.02 | 655,069,178 | 1,911,600 | 16.20 | 2008-06-27 |
| 450 | 2008-06-23 | 126,000 | 8,000 | 0.02 | 655,069,178 | 2,295,720 | 18.22 | 2008-06-19 |
| 451 | 2008-06-19 | 118,000 | 20,000 | 0.02 | 655,069,178 | 2,230,200 | 18.90 | 2008-06-17 |
| 452 | 2008-06-18 | 98,000 | -60,000 | 0.01 | 655,069,178 | 1,856,120 | 18.94 | 2008-06-16 |
| 453 | 2008-06-17 | 158,000 | 28,000 | 0.02 | 655,069,178 | 2,825,040 | 17.88 | 2008-06-13 |
| 454 | 2008-06-16 | 130,000 | 10,000 | 0.02 | 655,069,178 | 2,444,000 | 18.80 | 2008-06-12 |
| 455 | 2008-06-12 | 120,000 | 20,000 | 0.02 | 655,069,178 | 2,340,000 | 19.50 | 2008-06-10 |
| 456 | 2008-06-04 | 100,000 | -10,000 | 0.02 | 655,069,178 | 2,105,000 | 21.05 | 2008-06-02 |
| 457 | 2008-06-03 | 110,000 | -40,000 | 0.02 | 655,069,178 | 2,180,200 | 19.82 | 2008-05-30 |
| 458 | 2008-06-02 | 150,000 | -10,000 | 0.02 | 655,069,178 | 3,090,000 | 20.60 | 2008-05-29 |
| 459 | 2008-05-30 | 160,000 | 36,000 | 0.02 | 655,069,178 | 3,320,000 | 20.75 | 2008-05-28 |
| 460 | 2008-05-29 | 124,000 | 30,000 | 0.02 | 655,069,178 | 2,647,400 | 21.35 | 2008-05-27 |
| 461 | 2008-05-27 | 94,000 | 30,000 | 0.01 | 655,069,178 | 2,039,800 | 21.70 | 2008-05-23 |
| 462 | 2008-05-26 | 64,000 | 10,000 | 0.01 | 655,069,178 | 1,408,000 | 22.00 | 2008-05-22 |
| 463 | 2008-05-19 | 54,000 | -34,000 | 0.01 | 655,069,178 | 1,244,700 | 23.05 | 2008-05-15 |
| 464 | 2008-05-16 | 88,000 | -50,000 | 0.01 | 655,069,178 | 2,024,000 | 23.00 | 2008-05-14 |
| 465 | 2008-05-14 | 138,000 | 70,000 | 0.02 | 655,069,178 | 3,022,200 | 21.90 | 2008-05-09 |
| 466 | 2008-05-13 | 68,000 | 20,000 | 0.01 | 655,069,178 | 1,536,800 | 22.60 | 2008-05-08 |
| 467 | 2008-04-22 | 48,000 | -18,000 | 0.01 | 655,069,178 | 904,320 | 18.84 | 2008-04-18 |
| 468 | 2008-04-15 | 66,000 | -10,000 | 0.01 | 655,069,178 | 1,425,600 | 21.60 | 2008-04-11 |
| 469 | 2008-04-10 | 76,000 | -20,000 | 0.01 | 655,069,178 | 1,653,000 | 21.75 | 2008-04-08 |
| 470 | 2008-03-25 | 96,000 | -382,000 | 0.01 | 655,069,178 | 1,944,000 | 20.25 | 2008-03-19 |
| 471 | 2008-03-18 | 478,000 | -20,000 | 0.07 | 655,069,178 | 9,703,400 | 20.30 | 2008-03-14 |
| 472 | 2008-03-14 | 498,000 | -406,000 | 0.08 | 655,069,178 | 10,433,100 | 20.95 | 2008-03-12 |
| 473 | 2008-03-06 | 904,000 | 50,000 | 0.14 | 655,069,178 | 19,888,000 | 22.00 | 2008-03-04 |
| 474 | 2008-03-05 | 854,000 | 450,000 | 0.13 | 655,069,178 | 19,001,500 | 22.25 | 2008-03-03 |
| 475 | 2008-03-04 | 404,000 | 300,000 | 0.06 | 655,069,178 | 9,332,400 | 23.10 | 2008-02-29 |
| 476 | 2008-02-20 | 104,000 | -12,000 | 0.02 | 655,069,178 | 2,792,400 | 26.85 | 2008-02-18 |
| 477 | 2008-01-22 | 116,000 | -40,000 | 0.02 | 655,069,178 | 3,277,000 | 28.25 | 2008-01-18 |
| 478 | 2008-01-17 | 156,000 | 20,000 | 0.02 | 655,069,178 | 5,101,200 | 32.70 | 2008-01-15 |
| 479 | 2008-01-11 | 136,000 | -30,000 | 0.02 | 655,069,178 | 4,814,400 | 35.40 | 2008-01-09 |
| 480 | 2008-01-09 | 166,000 | 18,000 | 0.03 | 655,069,178 | 5,229,000 | 31.50 | 2008-01-07 |
| 481 | 2008-01-07 | 148,000 | -22,000 | 0.02 | 655,069,178 | 4,336,400 | 29.30 | 2008-01-03 |
| 482 | 2008-01-03 | 170,000 | 2,000 | 0.03 | 655,069,178 | 4,352,000 | 25.60 | 2007-12-28 |
| 483 | 2007-12-10 | 168,000 | -36,000 | 0.03 | 655,069,178 | 4,485,600 | 26.70 | 2007-12-06 |
| 484 | 2007-12-04 | 204,000 | -42,000 | 0.03 | 655,069,178 | 5,406,000 | 26.50 | 2007-11-30 |
| 485 | 2007-11-16 | 246,000 | -160,000 | 0.04 | 655,069,178 | 6,150,000 | 25.00 | 2007-11-14 |
| 486 | 2007-11-14 | 406,000 | -18,000 | 0.06 | 655,069,178 | 9,358,300 | 23.05 | 2007-11-12 |
| 487 | 2007-11-09 | 424,000 | -2,000 | 0.06 | 655,069,178 | 10,727,200 | 25.30 | 2007-11-07 |
| 488 | 2007-11-08 | 426,000 | -24,000 | 0.07 | 655,069,178 | 10,713,900 | 25.15 | 2007-11-06 |
| 489 | 2007-11-07 | 450,000 | -108,000 | 0.07 | 655,069,178 | 11,250,000 | 25.00 | 2007-11-05 |
| 490 | 2007-11-01 | 558,000 | -50,000 | 0.09 | 655,069,178 | 15,400,800 | 27.60 | 2007-10-30 |
| 491 | 2007-10-31 | 608,000 | -22,000 | 0.09 | 655,069,178 | 16,476,800 | 27.10 | 2007-10-29 |
| 492 | 2007-10-29 | 630,000 | -56,000 | 0.10 | 655,069,178 | 17,293,500 | 27.45 | 2007-10-25 |
| 493 | 2007-10-24 | 686,000 | -100,000 | 0.10 | 655,069,178 | 16,875,600 | 24.60 | 2007-10-22 |
| 494 | 2007-10-23 | 786,000 | 80,000 | 0.12 | 655,069,178 | 20,278,800 | 25.80 | 2007-10-18 |
| 495 | 2007-10-22 | 706,000 | -288,000 | 0.11 | 655,069,178 | 18,709,000 | 26.50 | 2007-10-17 |
| 496 | 2007-10-18 | 994,000 | 20,000 | 0.15 | 655,069,178 | 25,844,000 | 26.00 | 2007-10-16 |
| 497 | 2007-10-17 | 974,000 | 10,000 | 0.15 | 655,069,178 | 26,541,500 | 27.25 | 2007-10-15 |
| 498 | 2007-10-16 | 964,000 | 20,000 | 0.15 | 655,069,178 | 26,413,600 | 27.40 | 2007-10-12 |
| 499 | 2007-10-15 | 944,000 | -74,000 | 0.14 | 655,069,178 | 26,243,200 | 27.80 | 2007-10-11 |
| 500 | 2007-10-12 | 1,018,000 | -16,000 | 0.16 | 655,069,178 | 28,147,700 | 27.65 | 2007-10-10 |
| 501 | 2007-10-10 | 1,034,000 | -30,000 | 0.16 | 655,069,178 | 28,693,500 | 27.75 | 2007-10-08 |
| 502 | 2007-10-05 | 1,064,000 | -14,000 | 0.16 | 655,069,178 | 29,685,600 | 27.90 | 2007-10-03 |
| 503 | 2007-10-04 | 1,078,000 | -508,000 | 0.16 | 655,069,178 | 31,477,600 | 29.20 | 2007-10-02 |
| 504 | 2007-10-03 | 1,586,000 | -26,000 | 0.24 | 655,069,178 | 44,883,800 | 28.30 | 2007-09-28 |
| 505 | 2007-10-02 | 1,612,000 | -12,000 | 0.25 | 655,069,178 | 44,894,200 | 27.85 | 2007-09-27 |
| 506 | 2007-09-28 | 1,624,000 | -38,000 | 0.25 | 655,069,178 | 45,472,000 | 28.00 | 2007-09-25 |
| 507 | 2007-09-27 | 1,662,000 | -22,000 | 0.25 | 655,069,178 | 46,868,400 | 28.20 | 2007-09-24 |
| 508 | 2007-09-25 | 1,684,000 | 40,000 | 0.26 | 655,069,178 | 47,152,000 | 28.00 | 2007-09-21 |
| 509 | 2007-09-21 | 1,644,000 | -16,000 | 0.25 | 655,069,178 | 46,360,800 | 28.20 | 2007-09-19 |
| 510 | 2007-09-20 | 1,660,000 | 94,000 | 0.25 | 655,069,178 | 44,986,000 | 27.10 | 2007-09-18 |
| 511 | 2007-09-19 | 1,566,000 | 406,000 | 0.24 | 655,069,178 | 40,481,100 | 25.85 | 2007-09-17 |
| 512 | 2007-09-18 | 1,160,000 | 1,008,000 | 0.18 | 655,069,178 | 30,450,000 | 26.25 | 2007-09-14 |
| 513 | 2007-09-17 | 152,000 | 36,000 | 0.02 | 655,069,178 | 3,982,400 | 26.20 | 2007-09-13 |
| 514 | 2007-09-13 | 116,000 | 30,000 | 0.02 | 655,069,178 | 3,016,000 | 26.00 | 2007-09-11 |
| 515 | 2007-09-06 | 86,000 | 38,000 | 0.01 | 655,069,178 | 2,296,200 | 26.70 | 2007-09-04 |
| 516 | 2007-09-04 | 48,000 | -10,000 | 0.01 | 655,069,178 | 1,305,600 | 27.20 | 2007-08-31 |
| 517 | 2007-09-03 | 58,000 | -2,000 | 0.01 | 655,069,178 | 1,621,100 | 27.95 | 2007-08-30 |
| 518 | 2007-08-30 | 60,000 | -2,000 | 0.01 | 655,069,178 | 1,560,000 | 26.00 | 2007-08-28 |
| 519 | 2007-08-09 | 62,000 | -4,000 | 0.01 | 655,069,178 | 1,127,160 | 18.18 | 2007-08-07 |
| 520 | 2007-08-03 | 66,000 | 8,000 | 0.01 | 655,069,178 | 1,152,360 | 17.46 | 2007-08-01 |
| 521 | 2007-08-02 | 58,000 | 30,000 | 0.01 | 655,069,178 | 1,059,080 | 18.26 | 2007-07-31 |
| 522 | 2007-07-17 | 28,000 | -2,000 | 0.00 | 655,069,178 | 533,120 | 19.04 | 2007-07-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy