Arta TechFin Corporation Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00279  1988-05-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Nerico Brothers Limited (HK)

CCASSID: B01831

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-18 0.830 2025-09-16
2 2025-09-17 0.820 2025-09-15
3 2022-02-28 0 -100 0.00 934,088,094 0 3.860 2022-02-24
4 2019-01-15 100 -2,400 0.00 78,408,809 820 8.200 2019-01-11
5 2018-08-20 2,500 -600 0.00 78,408,809 44,000 17.60 2018-08-16
6 2018-08-02 3,100 2,500 0.00 78,408,809 63,860 20.60 2018-07-31
7 2018-07-23 600 -2,500 0.00 78,408,809 12,480 20.80 2018-07-19
8 2018-07-06 3,100 -15,000 0.00 78,408,809 50,840 16.40 2018-07-04
9 2018-07-05 18,100 15,000 0.02 78,408,809 296,840 16.40 2018-07-03
10 2018-07-03 3,100 -10,000 0.00 78,408,809 55,180 17.80 2018-06-28
11 2018-06-29 13,100 5,000 0.02 78,408,809 225,320 17.20 2018-06-27
12 2018-06-27 8,100 2,500 0.01 78,408,809 152,280 18.80 2018-06-25
13 2018-06-26 5,600 -10,000 0.01 78,408,809 107,520 19.20 2018-06-22
14 2018-06-21 15,600 -400 0.02 78,408,809 302,640 19.40 2018-06-19
15 2018-06-20 16,000 -5,000 0.02 78,408,809 320,000 20.00 2018-06-15
16 2018-06-19 21,000 5,000 0.03 78,408,809 403,200 19.20 2018-06-14
17 2018-06-07 16,000 5,000 0.02 78,408,809 374,400 23.40 2018-06-05
18 2018-06-05 11,000 10,000 0.01 78,408,809 257,400 23.40 2018-06-01
19 2018-06-01 1,000 -25,800 0.00 78,408,809 24,800 24.80 2018-05-30
20 2018-05-31 26,800 24,000 0.03 78,408,809 686,080 25.60 2018-05-29
21 2018-05-30 2,800 2,200 0.00 78,408,809 69,440 24.80 2018-05-28
22 2018-05-29 600 -1,700 0.00 78,408,809 13,320 22.20 2018-05-25
23 2018-05-28 2,300 200 0.00 78,408,809 40,020 17.40 2018-05-24
24 2018-05-25 2,100 -500 0.00 78,408,809 42,840 20.40 2018-05-23
25 2018-05-24 2,600 -1,000 0.00 78,408,809 52,000 20.00 2018-05-21
26 2018-05-23 3,600 400 0.00 78,408,809 91,440 25.40 2018-05-18
27 2018-05-21 3,200 700 0.00 78,408,809 90,880 28.40 2018-05-17
28 2018-05-18 2,500 2,500 0.00 78,408,809 62,500 25.00 2018-05-16
29 2018-02-05 0 -90 0.00 78,225,245 0 214.0 2018-02-01
30 2017-03-01 90 -15,000 0.00 71,620,687 9,540 106.0 2017-02-27
31 2016-10-04 15,090 15,000 0.02 71,620,687 1,720,260 114.0 2016-09-30
32 2016-09-27 90 -5,200 0.00 71,620,687 10,800 120.0 2016-09-23
33 2016-08-23 5,290 5,100 0.01 71,620,687 634,800 120.0 2016-08-19
34 2016-08-19 190 100 0.00 71,620,687 22,800 120.0 2016-08-17
35 2016-08-16 90 -16,700 0.00 71,620,687 9,900 110.0 2016-08-12
36 2016-08-15 16,790 5,000 0.02 71,620,687 1,712,580 102.0 2016-08-11
37 2016-08-08 11,790 6,000 0.02 71,620,687 1,061,100 90.00 2016-08-04
38 2016-08-05 5,790 300 0.01 71,620,687 526,890 91.00 2016-08-03
39 2016-08-01 5,490 5,000 0.01 71,620,687 439,200 80.00 2016-07-28
40 2016-07-29 490 400 0.00 71,620,687 39,690 81.00 2016-07-27
41 2016-07-05 90 -18,400 0.00 71,620,687 8,910 99.00 2016-06-30
42 2016-06-28 18,490 600 0.03 71,620,687 1,571,650 85.00 2016-06-24
43 2016-06-24 17,890 2,600 0.02 71,620,687 1,556,430 87.00 2016-06-22
44 2016-06-23 15,290 15,200 0.02 71,620,687 1,330,230 87.00 2016-06-21
45 2016-06-07 90 -12,100 0.00 71,620,687 8,280 92.00 2016-06-03
46 2016-05-13 12,190 -1,000 0.02 71,620,687 1,097,100 90.00 2016-05-11
47 2016-05-12 13,190 1,000 0.02 71,620,687 1,187,100 90.00 2016-05-10
48 2016-04-27 12,190 10,000 0.02 71,620,687 1,023,960 84.00 2016-04-25
49 2016-04-15 2,190 2,100 0.00 71,620,687 183,960 84.00 2016-04-13
50 2016-04-12 90 -9,500 0.00 71,620,687 7,740 86.00 2016-04-08
51 2015-07-10 9,590 -100 0.02 51,620,687 623,350 65.00 2015-07-08
52 2015-07-09 9,690 600 0.02 51,620,687 891,480 92.00 2015-07-07
53 2015-07-08 9,090 4,200 0.02 51,620,687 709,020 78.00 2015-07-06
54 2015-07-06 4,890 200 0.01 51,620,687 625,920 128.0 2015-07-02
55 2015-07-02 4,690 200 0.01 51,620,687 619,080 132.0 2015-06-29
56 2015-06-30 4,490 1,000 0.01 51,620,687 610,640 136.0 2015-06-26
57 2015-06-23 3,490 200 0.01 51,620,687 509,540 146.0 2015-06-19
58 2015-06-22 3,290 800 0.01 51,620,687 486,920 148.0 2015-06-18
59 2015-06-19 2,490 200 0.00 51,620,687 388,440 156.0 2015-06-17
60 2015-06-17 2,290 500 0.00 51,620,687 375,560 164.0 2015-06-15
61 2015-06-15 1,790 300 0.00 51,620,687 261,340 146.0 2015-06-11
62 2015-06-12 1,490 200 0.00 51,620,687 199,660 134.0 2015-06-10
63 2015-06-11 1,290 1,000 0.00 51,620,687 193,500 150.0 2015-06-09
64 2015-06-10 290 200 0.00 51,620,687 48,140 166.0 2015-06-08
65 2015-06-03 90 -11,000 0.00 51,620,687 14,580 162.0 2015-06-01
66 2015-06-02 11,090 200 0.02 51,620,687 1,730,040 156.0 2015-05-29
67 2015-05-29 10,890 500 0.02 51,620,687 1,568,160 144.0 2015-05-27
68 2015-05-27 10,390 3,000 0.02 51,620,687 1,516,940 146.0 2015-05-22
69 2015-05-26 7,390 -6,200 0.01 51,620,687 975,480 132.0 2015-05-21
70 2015-05-21 13,590 100 0.03 51,620,687 1,576,440 116.0 2015-05-19
71 2015-05-20 13,490 100 0.03 51,620,687 1,591,820 118.0 2015-05-18
72 2015-05-19 13,390 7,800 0.03 51,620,687 1,580,020 118.0 2015-05-15
73 2015-05-18 5,590 -2,100 0.01 51,620,687 659,620 118.0 2015-05-14
74 2015-05-15 7,690 -620 0.01 51,620,687 845,900 110.0 2015-05-13
75 2015-05-14 8,310 900 0.02 51,620,687 772,830 93.00 2015-05-12
76 2015-05-13 7,410 700 0.01 51,620,687 741,000 100.0 2015-05-11
77 2015-05-12 6,710 100 0.01 51,620,687 697,840 104.0 2015-05-08
78 2015-05-11 6,610 800 0.01 51,620,687 740,320 112.0 2015-05-07
79 2015-05-07 5,810 800 0.01 51,620,687 697,200 120.0 2015-05-05
80 2015-05-04 5,010 1,200 0.01 51,620,687 450,900 90.00 2015-04-29
81 2015-04-29 3,810 600 0.01 51,620,687 350,520 92.00 2015-04-27
82 2015-04-28 3,210 -3,600 0.01 51,620,687 276,060 86.00 2015-04-24
83 2015-04-24 6,810 200 0.01 51,620,687 585,660 86.00 2015-04-22
84 2015-04-23 6,610 -1,000 0.01 51,620,687 475,920 72.00 2015-04-21
85 2015-04-22 7,610 3,300 0.01 51,620,687 532,700 70.00 2015-04-20
86 2015-04-21 4,310 -1,400 0.01 51,620,687 262,910 61.00 2015-04-17
87 2015-04-20 5,710 1,700 0.01 51,620,687 274,080 48.00 2015-04-16
88 2015-04-17 4,010 2,000 0.01 51,620,687 192,480 48.00 2015-04-15
89 2015-04-14 2,010 -14,100 0.00 51,620,687 59,898 29.80 2015-04-10
90 2015-04-13 16,110 600 0.03 51,620,687 428,526 26.60 2015-04-09
91 2015-04-10 15,510 500 0.03 51,620,687 403,260 26.00 2015-04-08
92 2015-04-09 15,010 100 0.03 51,620,687 372,248 24.80 2015-04-02
93 2015-04-02 14,910 300 0.03 51,620,687 381,696 25.60 2015-03-31
94 2015-03-31 14,610 300 0.03 51,620,687 374,016 25.60 2015-03-27
95 2015-03-30 14,310 300 0.03 51,620,687 360,612 25.20 2015-03-26
96 2015-03-27 14,010 700 0.03 51,620,687 358,656 25.60 2015-03-25
97 2015-03-26 13,310 400 0.03 51,620,687 351,384 26.40 2015-03-24
98 2015-03-24 12,910 400 0.03 51,620,687 338,242 26.20 2015-03-20
99 2015-03-23 12,510 1,400 0.02 51,620,687 327,762 26.20 2015-03-19
100 2015-03-20 11,110 1,000 0.02 51,620,687 293,304 26.40 2015-03-18
101 2015-03-19 10,110 500 0.02 51,620,687 268,926 26.60 2015-03-17
102 2015-03-18 9,610 300 0.02 51,620,687 263,314 27.40 2015-03-16
103 2015-03-17 9,310 5,900 0.02 51,620,687 262,542 28.20 2015-03-13
104 2015-03-16 3,410 400 0.01 51,620,687 95,480 28.00 2015-03-12
105 2015-03-13 3,010 100 0.01 51,620,687 75,250 25.00 2015-03-11
106 2015-03-12 2,910 -1,300 0.01 51,620,687 76,824 26.40 2015-03-10
107 2015-03-11 4,210 -21,500 0.01 51,620,687 96,830 23.00 2015-03-09
108 2015-03-09 25,710 300 0.05 51,620,687 539,910 21.00 2015-03-05
109 2015-03-06 25,410 200 0.05 51,620,687 548,856 21.60 2015-03-04
110 2015-03-05 25,210 500 0.05 51,620,687 559,662 22.20 2015-03-03
111 2015-03-04 24,710 200 0.05 51,620,687 553,504 22.40 2015-03-02
112 2015-03-03 24,510 200 0.05 51,620,687 534,318 21.80 2015-02-27
113 2015-03-02 24,310 300 0.05 51,620,687 554,268 22.80 2015-02-26
114 2015-02-10 24,010 400 0.05 51,620,687 528,220 22.00 2015-02-06
115 2015-02-06 23,610 500 0.05 51,620,687 505,254 21.40 2015-02-04
116 2015-02-05 23,110 400 0.04 51,620,687 499,176 21.60 2015-02-03
117 2015-02-04 22,710 3,200 0.04 51,620,687 495,078 21.80 2015-02-02
118 2015-02-03 19,510 1,300 0.04 51,620,687 440,926 22.60 2015-01-30
119 2015-02-02 18,210 -1,300 0.04 51,620,687 437,040 24.00 2015-01-29
120 2015-01-29 19,510 800 0.04 51,620,687 429,220 22.00 2015-01-27
121 2015-01-28 18,710 500 0.04 51,620,687 411,620 22.00 2015-01-26
122 2015-01-27 18,210 400 0.04 51,620,687 400,620 22.00 2015-01-23
123 2015-01-26 17,810 300 0.03 51,620,687 409,630 23.00 2015-01-22
124 2015-01-23 17,510 1,400 0.03 51,620,687 399,228 22.80 2015-01-21
125 2015-01-22 16,110 200 0.03 51,620,687 364,086 22.60 2015-01-20
126 2015-01-21 15,910 1,300 0.03 51,620,687 340,474 21.40 2015-01-19
127 2015-01-20 14,610 1,500 0.03 51,620,687 336,030 23.00 2015-01-16
128 2015-01-19 13,110 900 0.03 51,620,687 304,152 23.20 2015-01-15
129 2015-01-14 12,210 2,900 0.02 51,620,687 268,620 22.00 2015-01-12
130 2015-01-12 9,310 600 0.02 51,620,687 221,578 23.80 2015-01-08
131 2015-01-09 8,710 400 0.02 51,620,687 210,782 24.20 2015-01-07
132 2015-01-08 8,310 300 0.02 51,620,687 207,750 25.00 2015-01-06
133 2015-01-06 8,010 500 0.02 51,620,687 198,648 24.80 2015-01-02
134 2015-01-05 7,510 400 0.01 51,620,687 180,240 24.00 2014-12-30
135 2014-12-30 7,110 970 0.01 51,620,687 174,906 24.60 2014-12-23
136 2014-12-29 6,140 1,200 0.02 34,413,791 155,956 25.40 2014-12-22
137 2014-12-23 4,940 800 0.01 34,413,791 144,248 29.20 2014-12-19
138 2014-12-22 4,140 200 0.01 34,413,791 122,544 29.60 2014-12-18
139 2014-12-19 3,940 400 0.01 34,413,791 107,956 27.40 2014-12-17
140 2014-12-18 3,540 2,400 0.01 34,413,791 89,916 25.40 2014-12-16
141 2014-12-16 1,140 -570 0.00 34,413,791 37,240 32.67 2014-12-12
142 2014-11-17 1,710 -300 0.00 51,620,687 68,400 40.00 2014-11-13
143 2014-11-14 2,010 -42,600 0.00 51,620,687 64,320 32.00 2014-11-12
144 2014-11-11 44,610 -17,400 0.09 51,620,687 1,249,080 28.00 2014-11-07
145 2014-09-17 62,010 30,855 0.12 51,620,687 1,711,476 27.60 2014-09-15
146 2014-09-04 31,155 300 0.12 25,810,343 951,256 30.53 2014-09-02
147 2014-09-01 30,855 -30,855 0.12 25,810,343 1,003,806 32.53 2014-08-28
148 2014-08-28 61,710 -7,800 0.12 51,620,687 1,950,036 31.60 2014-08-26
149 2014-08-22 69,510 -600 0.13 51,620,687 2,117,761 30.47 2014-08-20
150 2014-08-21 70,110 13,800 0.14 51,620,687 2,168,713 30.93 2014-08-19
151 2014-08-18 56,310 3,000 0.11 51,620,687 1,501,619 26.67 2014-08-14
152 2014-08-15 53,310 10,200 0.10 51,620,687 1,364,736 25.60 2014-08-13
153 2014-08-14 43,110 41,400 0.08 51,620,687 1,043,262 24.20 2014-08-12
154 2014-02-27 1,710 -30,000 0.00 51,620,687 22,799 13.33 2014-02-25
155 2014-02-21 31,710 600 0.06 51,620,687 401,671 12.67 2014-02-19
156 2014-02-17 31,110 600 0.06 51,620,687 406,514 13.07 2014-02-13
157 2014-01-29 30,510 600 0.06 51,620,687 398,674 13.07 2014-01-27
158 2013-12-12 29,910 1,200 0.06 51,620,687 201,384 6.733 2013-12-10
159 2013-11-26 28,710 3,600 0.07 43,017,239 143,550 5.000 2013-11-22
160 2013-11-25 25,110 8,400 0.06 43,017,239 123,868 4.933 2013-11-21
161 2013-11-22 16,710 13,800 0.04 43,017,239 89,114 5.333 2013-11-20
162 2013-11-21 2,910 -10,800 0.01 43,017,239 17,073 5.867 2013-11-19
163 2013-11-18 13,710 6,000 0.03 43,017,239 60,324 4.400 2013-11-14
164 2013-11-14 7,710 6,000 0.02 43,017,239 34,441 4.467 2013-11-12
165 2013-11-11 1,710 -30,000 0.00 43,017,239 7,297 4.267 2013-11-07
166 2013-11-08 31,710 18,000 0.07 43,017,239 137,399 4.333 2013-11-06
167 2013-11-06 13,710 3,000 0.03 43,017,239 60,324 4.400 2013-11-04
168 2013-11-04 10,710 9,000 0.02 43,017,239 47,124 4.400 2013-10-31
169 2013-10-31 1,710 -51,000 0.00 43,017,239 7,067 4.133 2013-10-29
170 2013-10-30 52,710 30,000 0.12 43,017,239 193,288 3.667 2013-10-28
171 2013-10-29 22,710 6,000 0.05 43,017,239 83,278 3.667 2013-10-25
172 2013-10-28 16,710 15,000 0.04 43,017,239 61,276 3.667 2013-10-24
173 2013-10-25 1,710 -54,000 0.00 43,017,239 6,383 3.733 2013-10-23
174 2013-10-24 55,710 30,000 0.13 43,017,239 207,965 3.733 2013-10-22
175 2013-10-23 25,710 24,000 0.06 43,017,239 94,279 3.667 2013-10-21
176 2013-10-22 1,710 -51,000 0.00 43,017,239 6,498 3.800 2013-10-18
177 2013-10-21 52,710 51,000 0.12 43,017,239 200,298 3.800 2013-10-17
178 2013-10-18 1,710 -36,000 0.00 43,017,239 6,383 3.733 2013-10-16
179 2013-10-17 37,710 33,000 0.09 43,017,239 140,771 3.733 2013-10-15
180 2013-10-16 4,710 3,000 0.01 43,017,239 17,582 3.733 2013-10-11
181 2013-10-15 1,710 -15,000 0.00 43,017,239 6,498 3.800 2013-10-10
182 2013-10-11 16,710 -24,000 0.04 43,017,239 62,378 3.733 2013-10-09
183 2013-10-10 40,710 27,000 0.09 43,017,239 151,970 3.733 2013-10-08
184 2013-10-09 13,710 12,000 0.03 43,017,239 53,017 3.867 2013-10-07
185 2013-10-08 1,710 -30,000 0.00 43,017,239 6,955 4.067 2013-10-04
186 2013-10-03 31,710 6,000 0.07 43,017,239 131,057 4.133 2013-09-30
187 2013-10-02 25,710 21,000 0.06 43,017,239 106,259 4.133 2013-09-27
188 2013-09-30 4,710 3,000 0.01 43,017,239 20,408 4.333 2013-09-26
189 2013-09-25 1,710 -39,000 0.00 43,017,239 7,409 4.333 2013-09-23
190 2013-09-24 40,710 3,000 0.09 43,017,239 176,396 4.333 2013-09-19
191 2013-09-23 37,710 3,000 0.09 43,017,239 163,397 4.333 2013-09-18
192 2013-09-19 34,710 9,000 0.08 43,017,239 150,398 4.333 2013-09-17
193 2013-09-17 25,710 -15,000 0.06 43,017,239 111,401 4.333 2013-09-13
194 2013-09-16 40,710 6,000 0.09 43,017,239 179,124 4.400 2013-09-12
195 2013-09-13 34,710 6,000 0.08 43,017,239 152,724 4.400 2013-09-11
196 2013-09-12 28,710 27,000 0.07 43,017,239 126,324 4.400 2013-09-10
197 2013-09-11 1,710 -72,000 0.00 43,017,239 7,524 4.400 2013-09-09
198 2013-09-10 73,710 54,000 0.17 43,017,239 334,127 4.533 2013-09-06
199 2013-08-29 19,710 -18,000 0.05 43,017,239 86,724 4.400 2013-08-27
200 2013-08-28 37,710 9,000 0.09 43,017,239 165,924 4.400 2013-08-26
201 2013-08-27 28,710 3,000 0.07 43,017,239 126,324 4.400 2013-08-23
202 2013-08-26 25,710 9,000 0.06 43,017,239 113,124 4.400 2013-08-22
203 2013-08-23 16,710 15,000 0.04 43,017,239 72,404 4.333 2013-08-21
204 2013-08-22 1,710 -45,000 0.00 43,017,239 7,639 4.467 2013-08-20
205 2013-08-20 46,710 9,000 0.11 43,017,239 211,736 4.533 2013-08-16
206 2013-08-19 37,710 12,000 0.09 43,017,239 173,466 4.600 2013-08-15
207 2013-08-16 25,710 9,000 0.06 43,017,239 121,685 4.733 2013-08-13
208 2013-08-15 16,710 15,000 0.04 43,017,239 79,088 4.733 2013-08-12
209 2013-08-13 1,710 -90,000 0.00 43,017,239 8,435 4.933 2013-08-09
210 2013-08-12 91,710 24,000 0.21 43,017,239 428,011 4.667 2013-08-08
211 2013-08-09 67,710 66,000 0.16 43,017,239 297,924 4.400 2013-08-07
212 2013-08-08 1,710 -63,000 0.00 43,017,239 7,524 4.400 2013-08-06
213 2013-08-07 64,710 12,000 0.15 43,017,239 289,060 4.467 2013-08-05
214 2013-08-05 52,710 51,000 0.12 43,017,239 242,466 4.600 2013-08-01
215 2013-08-02 1,710 -54,000 0.00 43,017,239 7,981 4.667 2013-07-31
216 2013-08-01 55,710 19,800 0.13 43,017,239 267,408 4.800 2013-07-30
217 2013-07-31 35,910 34,200 0.08 43,017,239 184,326 5.133 2013-07-29
218 2013-07-29 1,710 -45,000 0.00 43,017,239 8,550 5.000 2013-07-25
219 2013-07-26 46,710 45,000 0.11 43,017,239 242,892 5.200 2013-07-24
220 2013-07-25 1,710 -30,000 0.00 43,017,239 9,007 5.267 2013-07-23
221 2013-07-24 31,710 18,000 0.07 43,017,239 171,234 5.400 2013-07-22
222 2013-07-23 13,710 10,800 0.03 43,017,239 74,953 5.467 2013-07-19
223 2013-07-22 2,910 1,200 0.01 43,017,239 16,101 5.533 2013-07-18
224 2013-07-19 1,710 -61,920 0.00 43,017,239 9,691 5.667 2013-07-17
225 2013-07-18 63,630 16,800 0.44 14,339,080 381,780 6.000 2013-07-16
226 2013-07-17 46,830 23,400 0.33 14,339,080 315,306 6.733 2013-07-15
227 2013-07-16 23,430 22,800 0.16 14,339,080 164,010 7.000 2013-07-12
228 2013-07-15 630 -45,000 0.00 14,339,080 4,284 6.800 2013-07-11
229 2013-07-12 45,630 3,000 0.32 14,339,080 292,032 6.400 2013-07-10
230 2013-07-11 42,630 12,000 0.30 14,339,080 269,976 6.333 2013-07-09
231 2013-07-10 30,630 5,400 0.21 14,339,080 185,832 6.067 2013-07-08
232 2013-07-09 25,230 4,800 0.18 14,339,080 153,070 6.067 2013-07-05
233 2013-07-08 20,430 1,800 0.14 14,339,080 122,580 6.000 2013-07-04
234 2013-07-05 18,630 2,400 0.13 14,339,080 111,780 6.000 2013-07-03
235 2013-07-04 16,230 2,400 0.11 14,339,080 98,467 6.067 2013-07-02
236 2013-07-02 13,830 -8,400 0.10 14,339,080 84,819 6.133 2013-06-27
237 2013-06-28 22,230 -8,400 0.16 14,339,080 137,826 6.200 2013-06-26
238 2013-06-26 30,630 4,200 0.21 14,339,080 191,958 6.267 2013-06-24
239 2013-06-24 26,430 2,400 0.18 14,339,080 169,152 6.400 2013-06-20
240 2013-06-21 24,030 2,400 0.17 14,339,080 155,402 6.467 2013-06-19
241 2013-06-20 21,630 3,600 0.15 14,339,080 142,758 6.600 2013-06-18
242 2013-06-19 18,030 4,800 0.13 14,339,080 134,630 7.467 2013-06-17
243 2013-06-18 13,230 13,230 0.09 14,339,080 98,788 7.467 2013-06-14
244 2013-06-17 0 -21,301 0.00 14,339,080 0 7.467 2013-06-13
245 2013-06-03 21,301 19,171 0.15 14,339,080 167,575 7.867 2013-05-30
246 2013-05-31 2,130 -27,000 0.01 14,339,080 16,614 7.800 2013-05-29
247 2013-05-30 29,130 5,400 0.21 13,708,067 223,340 7.667 2013-05-28
248 2013-05-29 23,730 4,800 0.17 13,708,067 185,094 7.800 2013-05-27
249 2013-05-28 18,930 -14,400 0.14 13,708,067 151,440 8.000 2013-05-24
250 2013-05-27 33,330 1,200 0.24 13,708,067 248,875 7.467 2013-05-23
251 2013-05-24 32,130 4,500 0.23 13,708,067 244,188 7.600 2013-05-22
252 2013-05-23 27,630 15,900 0.20 13,708,067 209,988 7.600 2013-05-21
253 2013-05-22 11,730 300 0.09 13,708,067 87,588 7.467 2013-05-20
254 2013-05-14 11,430 3,300 0.08 13,708,067 86,102 7.533 2013-05-10
255 2013-05-10 8,130 1,500 0.06 13,708,067 60,707 7.467 2013-05-08
256 2013-05-09 6,630 1,500 0.05 13,708,067 49,944 7.533 2013-05-07
257 2013-05-08 5,130 3,000 0.04 13,708,067 38,306 7.467 2013-05-06
258 2013-05-07 2,130 -22,500 0.02 13,708,067 15,905 7.467 2013-05-03
259 2013-05-03 24,630 22,500 0.18 13,708,067 187,188 7.600 2013-04-30
260 2013-05-02 2,130 -15,600 0.02 13,708,067 15,905 7.467 2013-04-29
261 2013-04-30 17,730 300 0.13 13,708,067 133,560 7.533 2013-04-26
262 2013-04-29 17,430 300 0.13 13,708,067 132,468 7.600 2013-04-25
263 2013-04-26 17,130 6,000 0.12 13,708,067 131,336 7.667 2013-04-24
264 2013-04-25 11,130 1,500 0.08 13,708,067 86,068 7.733 2013-04-23
265 2013-04-24 9,630 7,200 0.07 13,708,067 73,833 7.667 2013-04-22
266 2013-04-23 2,430 -17,100 0.02 13,708,067 18,305 7.533 2013-04-19
267 2013-04-22 19,530 17,400 0.14 13,708,067 145,831 7.467 2013-04-18
268 2013-04-19 2,130 -12,000 0.02 13,708,067 16,045 7.533 2013-04-17
269 2013-04-18 14,130 8,400 0.10 13,708,067 104,562 7.400 2013-04-16
270 2013-04-17 5,730 600 0.04 13,708,067 42,786 7.467 2013-04-15
271 2013-04-16 5,130 3,000 0.04 13,708,067 38,644 7.533 2013-04-12
272 2013-04-15 2,130 -7,800 0.02 12,605,061 16,188 7.600 2013-04-11
273 2013-04-12 9,930 7,800 0.08 12,605,061 76,133 7.667 2013-04-10
274 2013-04-11 2,130 -16,200 0.02 12,605,061 16,045 7.533 2013-04-09
275 2013-04-10 18,330 300 0.15 12,605,061 136,870 7.467 2013-04-08
276 2013-04-09 18,030 1,500 0.14 12,605,061 135,820 7.533 2013-04-05
277 2013-04-08 16,530 -16,500 0.13 12,605,061 126,736 7.667 2013-04-03
278 2013-04-05 33,030 -10,500 0.26 12,605,061 268,633 8.133 2013-04-02
279 2013-04-03 43,530 41,400 0.35 12,605,061 371,441 8.533 2013-03-28
280 2013-03-28 2,130 -27,000 0.02 12,605,061 15,762 7.400 2013-03-26
281 2013-03-27 29,130 5,400 0.26 11,030,061 221,388 7.600 2013-03-25
282 2013-03-26 23,730 16,500 0.22 11,030,061 205,668 8.667 2013-03-22
283 2013-03-25 7,230 600 0.07 11,030,061 51,572 7.133 2013-03-21
284 2013-03-22 6,630 3,000 0.06 11,030,061 47,736 7.200 2013-03-20
285 2013-03-21 3,630 1,500 0.03 11,030,061 25,893 7.133 2013-03-19
286 2013-03-20 2,130 -8,700 0.02 11,030,061 15,053 7.067 2013-03-18
287 2013-03-19 10,830 2,700 0.10 11,030,061 77,976 7.200 2013-03-15
288 2013-03-15 8,130 1,500 0.07 11,030,061 59,617 7.333 2013-03-13
289 2013-03-14 6,630 4,500 0.06 11,030,061 49,062 7.400 2013-03-12
290 2013-03-13 2,130 -15,000 0.02 11,030,061 15,905 7.467 2013-03-11
291 2013-03-08 17,130 3,000 0.16 11,030,061 127,910 7.467 2013-03-06
292 2013-03-07 14,130 -12,000 0.13 11,030,061 102,683 7.267 2013-03-05
293 2013-03-04 26,130 -6,000 0.24 11,030,061 193,362 7.400 2013-02-28
294 2013-03-01 32,130 30,000 0.29 11,030,061 235,609 7.333 2013-02-27
295 2013-02-28 2,130 -5,400 0.02 11,030,061 15,619 7.333 2013-02-26
296 2013-02-27 7,530 -10,500 0.07 11,030,061 56,227 7.467 2013-02-25
297 2013-02-26 18,030 900 0.16 11,030,061 133,422 7.400 2013-02-22
298 2013-02-25 17,130 7,200 0.16 11,030,061 125,614 7.333 2013-02-21
299 2013-02-22 9,930 2,100 0.09 11,030,061 74,147 7.467 2013-02-20
300 2013-02-21 7,830 2,700 0.07 11,030,061 58,983 7.533 2013-02-19
301 2013-02-20 5,130 3,000 0.05 11,030,061 38,644 7.533 2013-02-18
302 2013-02-19 2,130 -3,000 0.02 11,030,061 16,331 7.667 2013-02-15
303 2013-02-18 5,130 -8,100 0.05 11,030,061 38,644 7.533 2013-02-14
304 2013-02-15 13,230 9,600 0.12 11,030,061 99,662 7.533 2013-02-08
305 2013-02-14 3,630 1,500 0.03 11,030,061 26,862 7.400 2013-02-07
306 2013-02-07 2,130 -49,500 0.02 11,030,061 15,479 7.267 2013-02-05
307 2013-02-06 51,630 49,500 0.47 11,030,061 419,907 8.133 2013-02-04
308 2013-02-05 2,130 -6,300 0.02 11,030,061 15,336 7.200 2013-02-01
309 2013-02-04 8,430 -9,000 0.08 11,030,061 60,696 7.200 2013-01-31
310 2013-02-01 17,430 1,500 0.16 11,030,061 126,664 7.267 2013-01-30
311 2013-01-30 15,930 2,100 0.14 11,030,061 115,763 7.267 2013-01-28
312 2013-01-29 13,830 6,600 0.13 11,030,061 100,503 7.267 2013-01-25
313 2013-01-28 7,230 -13,500 0.07 11,030,061 53,502 7.400 2013-01-24
314 2013-01-25 20,730 900 0.19 11,030,061 154,791 7.467 2013-01-23
315 2013-01-24 19,830 3,300 0.18 11,030,061 148,071 7.467 2013-01-22
316 2013-01-23 16,530 600 0.15 11,030,061 122,322 7.400 2013-01-21
317 2013-01-22 15,930 1,800 0.14 11,030,061 118,949 7.467 2013-01-18
318 2013-01-21 14,130 2,700 0.13 11,030,061 105,509 7.467 2013-01-17
319 2013-01-18 11,430 300 0.10 11,030,061 85,348 7.467 2013-01-16
320 2013-01-17 11,130 1,500 0.10 11,030,061 82,362 7.400 2013-01-15
321 2013-01-16 9,630 -14,400 0.09 11,030,061 71,907 7.467 2013-01-14
322 2013-01-15 24,030 -6,000 0.22 11,030,061 179,432 7.467 2013-01-11
323 2013-01-14 30,030 5,400 0.27 11,030,061 224,234 7.467 2013-01-10
324 2013-01-11 24,630 22,500 0.22 11,030,061 188,838 7.667 2013-01-09
325 2013-01-10 2,130 -15,300 0.02 11,030,061 16,188 7.600 2013-01-08
326 2013-01-09 17,430 3,300 0.16 11,030,061 133,636 7.667 2013-01-07
327 2013-01-08 14,130 12,000 0.13 11,030,061 108,335 7.667 2013-01-04
328 2013-01-07 2,130 -15,000 0.02 11,030,061 16,331 7.667 2013-01-03
329 2013-01-04 17,130 4,500 0.16 11,030,061 129,040 7.533 2013-01-02
330 2013-01-03 12,630 1,200 0.11 11,030,061 95,142 7.533 2012-12-28
331 2013-01-02 11,430 6,000 0.10 11,030,061 86,102 7.533 2012-12-27
332 2012-12-28 5,430 1,800 0.05 11,030,061 40,904 7.533 2012-12-21
333 2012-12-27 3,630 -12,300 0.03 11,030,061 27,105 7.467 2012-12-20
334 2012-12-21 15,930 4,200 0.14 11,030,061 120,001 7.533 2012-12-19
335 2012-12-20 11,730 3,600 0.11 11,030,061 86,802 7.400 2012-12-18
336 2012-12-19 8,130 2,400 0.07 11,030,061 60,707 7.467 2012-12-17
337 2012-12-18 5,730 3,600 0.05 11,030,061 43,164 7.533 2012-12-14
338 2012-12-17 2,130 -22,800 0.02 11,030,061 16,045 7.533 2012-12-13
339 2012-12-14 24,930 12,000 0.23 11,030,061 187,798 7.533 2012-12-12
340 2012-12-13 12,930 8,400 0.12 11,030,061 94,816 7.333 2012-12-11
341 2012-12-12 4,530 -13,200 0.04 11,030,061 32,616 7.200 2012-12-10
342 2012-12-11 17,730 15,600 0.16 11,030,061 130,014 7.333 2012-12-07
343 2012-12-10 2,130 -35,100 0.02 11,030,061 15,905 7.467 2012-12-06
344 2012-12-07 37,230 14,100 0.34 11,030,061 320,178 8.600 2012-12-05
345 2012-12-06 23,130 9,000 0.21 11,030,061 269,858 11.67 2012-12-04
346 2012-12-05 14,130 2,700 0.13 11,030,061 172,386 12.20 2012-12-03
347 2012-12-04 11,430 4,500 0.10 11,030,061 140,212 12.27 2012-11-30
348 2012-12-03 6,930 4,800 0.06 11,030,061 83,624 12.07 2012-11-29
349 2012-11-30 2,130 -13,200 0.02 11,030,061 25,986 12.20 2012-11-28
350 2012-11-29 15,330 -21,300 0.14 11,030,061 181,921 11.87 2012-11-27
351 2012-11-28 36,630 3,900 0.33 11,030,061 429,780 11.73 2012-11-26
352 2012-11-27 32,730 2,100 0.30 11,030,061 388,407 11.87 2012-11-23
353 2012-11-26 30,630 3,000 0.28 11,030,061 363,486 11.87 2012-11-22
354 2012-11-23 27,630 3,300 0.25 11,030,061 329,709 11.93 2012-11-21
355 2012-11-22 24,330 2,700 0.22 11,030,061 293,590 12.07 2012-11-20
356 2012-11-21 21,630 3,900 0.20 11,030,061 261,009 12.07 2012-11-19
357 2012-11-20 17,730 2,100 0.16 11,030,061 213,948 12.07 2012-11-16
358 2012-11-19 15,630 -5,700 0.14 11,030,061 193,812 12.40 2012-11-15
359 2012-11-16 21,330 -7,500 0.19 11,030,061 273,024 12.80 2012-11-14
360 2012-11-15 28,830 2,100 0.26 11,030,061 370,956 12.87 2012-11-13
361 2012-11-14 26,730 3,000 0.24 11,030,061 356,391 13.33 2012-11-12
362 2012-11-12 23,730 -14,400 0.22 11,030,061 322,728 13.60 2012-11-08
363 2012-11-09 38,130 4,500 0.35 11,030,061 533,820 14.00 2012-11-07
364 2012-11-08 33,630 4,500 0.30 11,030,061 466,347 13.87 2012-11-06
365 2012-11-07 29,130 6,000 0.26 11,030,061 411,694 14.13 2012-11-05
366 2012-11-06 23,130 4,200 0.21 11,030,061 323,820 14.00 2012-11-02
367 2012-11-02 18,930 -16,500 0.17 11,030,061 266,288 14.07 2012-10-31
368 2012-11-01 35,430 11,700 0.32 11,030,061 488,934 13.80 2012-10-30
369 2012-10-31 23,730 5,100 0.22 11,030,061 336,966 14.20 2012-10-29
370 2012-10-30 18,630 3,900 0.17 11,030,061 263,298 14.13 2012-10-26
371 2012-10-29 14,730 11,100 0.13 11,030,061 212,112 14.40 2012-10-25
372 2012-10-26 3,630 -16,500 0.03 11,030,061 53,241 14.67 2012-10-24
373 2012-10-25 20,130 3,000 0.18 11,030,061 291,221 14.47 2012-10-22
374 2012-10-24 17,130 5,400 0.16 11,030,061 250,098 14.60 2012-10-19
375 2012-10-22 11,730 2,100 0.11 11,030,061 171,258 14.60 2012-10-18
376 2012-10-19 9,630 6,900 0.09 11,030,061 141,879 14.73 2012-10-17
377 2012-10-18 2,730 -24,900 0.02 11,030,061 40,404 14.80 2012-10-16
378 2012-10-17 27,630 4,200 0.25 11,030,061 407,073 14.73 2012-10-15
379 2012-10-16 23,430 22,800 0.21 11,030,061 348,334 14.87 2012-10-12
380 2012-10-15 630 -15,600 0.01 11,030,061 9,702 15.40 2012-10-11
381 2012-10-12 16,230 -6,300 0.15 11,030,061 236,958 14.60 2012-10-10
382 2012-10-11 22,530 -11,700 0.20 11,030,061 330,448 14.67 2012-10-09
383 2012-10-10 34,230 -5,400 0.31 11,030,061 502,051 14.67 2012-10-08
384 2012-10-08 39,630 14,100 0.36 11,030,061 581,253 14.67 2012-10-04
385 2012-10-05 25,530 -3,600 0.23 11,030,061 377,844 14.80 2012-10-03
386 2012-10-04 29,130 21,000 0.26 11,030,061 429,172 14.73 2012-09-28
387 2012-10-03 8,130 -33,300 0.07 11,030,061 119,243 14.67 2012-09-27
388 2012-09-28 41,430 15,300 0.38 11,030,061 599,368 14.47 2012-09-26
389 2012-09-27 26,130 15,000 0.24 11,030,061 379,747 14.53 2012-09-25
390 2012-09-26 11,130 10,500 0.10 11,030,061 178,080 16.00 2012-09-24
391 2012-09-25 630 -15,000 0.01 11,030,061 9,996 15.87 2012-09-21
392 2012-09-24 15,630 3,600 0.14 11,030,061 246,954 15.80 2012-09-20
393 2012-09-21 12,030 6,900 0.11 11,030,061 189,268 15.73 2012-09-19
394 2012-09-20 5,130 -7,500 0.05 11,030,061 80,710 15.73 2012-09-18
395 2012-09-19 12,630 -9,000 0.11 11,030,061 197,028 15.60 2012-09-17
396 2012-09-18 21,630 10,200 0.20 11,030,061 337,428 15.60 2012-09-14
397 2012-09-17 11,430 2,100 0.10 11,030,061 176,788 15.47 2012-09-13
398 2012-09-14 9,330 -14,700 0.08 11,030,061 145,548 15.60 2012-09-12
399 2012-09-13 24,030 3,900 0.22 11,030,061 378,064 15.73 2012-09-11
400 2012-09-12 20,130 4,500 0.18 11,030,061 316,705 15.73 2012-09-10
401 2012-09-11 15,630 5,400 0.14 11,030,061 244,875 15.67 2012-09-07
402 2012-09-10 10,230 -22,800 0.09 11,030,061 156,181 15.27 2012-09-06
403 2012-09-07 33,030 15,900 0.30 11,030,061 497,663 15.07 2012-09-05
404 2012-09-06 17,130 6,000 0.16 11,030,061 274,080 16.00 2012-09-04
405 2012-09-05 11,130 8,700 0.10 11,030,061 178,826 16.07 2012-09-03
406 2012-09-04 2,430 -27,300 0.02 11,030,061 38,880 16.00 2012-08-31
407 2012-09-03 29,730 14,100 0.27 11,030,061 487,572 16.40 2012-08-30
408 2012-08-31 15,630 5,100 0.14 11,030,061 259,458 16.60 2012-08-29
409 2012-08-30 10,530 4,800 0.10 11,030,061 167,774 15.93 2012-08-28
410 2012-08-29 5,730 3,300 0.05 11,030,061 91,296 15.93 2012-08-27
411 2012-08-28 2,430 1,800 0.02 11,030,061 38,394 15.80 2012-08-24
412 2012-08-27 630 -12,300 0.01 11,030,061 10,164 16.13 2012-08-23
413 2012-08-24 12,930 1,800 0.12 11,030,061 215,504 16.67 2012-08-22
414 2012-08-23 11,130 4,500 0.10 11,030,061 185,504 16.67 2012-08-21
415 2012-08-22 6,630 2,700 0.06 11,030,061 110,502 16.67 2012-08-20
416 2012-08-21 3,930 3,300 0.04 11,030,061 70,740 18.00 2012-08-17
417 2012-08-20 630 -27,900 0.01 11,030,061 11,760 18.67 2012-08-16
418 2012-08-17 28,530 -12,000 0.26 11,030,061 485,010 17.00 2012-08-15
419 2012-08-16 40,530 8,100 0.37 11,030,061 702,506 17.33 2012-08-14
420 2012-08-15 32,430 15,900 0.29 11,030,061 508,081 15.67 2012-08-13
421 2012-08-14 16,530 15,900 0.15 11,030,061 222,610 13.47 2012-08-10
422 2012-08-13 630 -12,000 0.01 11,030,061 8,064 12.80 2012-08-09
423 2012-08-10 12,630 -6,000 0.11 11,030,061 163,344 12.93 2012-08-08
424 2012-08-09 18,630 -18,000 0.17 11,030,061 240,942 12.93 2012-08-07
425 2012-08-08 36,630 7,500 0.33 11,030,061 471,318 12.87 2012-08-06
426 2012-08-07 29,130 16,500 0.26 11,030,061 374,816 12.87 2012-08-03
427 2012-08-06 12,630 -16,500 0.11 11,030,061 163,344 12.93 2012-08-02
428 2012-08-03 29,130 1,979 0.26 11,030,061 376,738 12.93 2012-08-01
429 2012-07-20 27,151 21,721 0.25 11,030,061 398,224 14.67 2012-07-18
430 2012-07-19 5,430 4,800 0.05 11,030,061 61,538 11.33 2012-07-17
431 2012-07-18 630 -9,600 0.01 11,030,061 7,140 11.33 2012-07-16
432 2012-07-17 10,230 2,700 0.09 11,030,061 109,123 10.67 2012-07-13
433 2012-07-16 7,530 2,580 0.07 11,030,061 80,323 10.67 2012-07-12
434 2012-07-13 4,950 3,120 0.04 11,030,061 56,098 11.33 2012-07-11
435 2012-07-12 1,830 -3,000 0.02 11,030,061 21,351 11.67 2012-07-10
436 2012-07-11 4,830 -900 0.04 11,030,061 53,130 11.00 2012-07-09
437 2012-07-10 5,730 3,000 0.05 11,030,061 64,938 11.33 2012-07-06
438 2012-07-09 2,730 1,500 0.02 11,030,061 30,030 11.00 2012-07-05
439 2012-07-06 1,230 300 0.01 11,030,061 13,120 10.67 2012-07-04
440 2012-07-05 930 300 0.01 11,030,061 9,920 10.67 2012-07-03
441 2012-07-04 630 -11,400 0.01 11,030,061 6,720 10.67 2012-06-29
442 2012-06-29 12,030 6,600 0.11 11,030,061 124,306 10.33 2012-06-27
443 2012-06-28 5,430 900 0.05 11,030,061 57,922 10.67 2012-06-26
444 2012-06-27 4,530 600 0.04 11,030,061 51,338 11.33 2012-06-25
445 2012-06-26 3,930 1,200 0.04 11,030,061 44,539 11.33 2012-06-22
446 2012-06-25 2,730 600 0.02 11,030,061 30,939 11.33 2012-06-21
447 2012-06-22 2,130 -5,400 0.02 11,030,061 24,139 11.33 2012-06-20
448 2012-06-21 7,530 5,400 0.07 11,030,061 85,337 11.33 2012-06-19
449 2012-06-20 2,130 1,200 0.02 11,030,061 24,139 11.33 2012-06-18
450 2012-06-19 930 -3,900 0.01 11,030,061 10,540 11.33 2012-06-15
451 2012-06-15 4,830 900 0.04 11,030,061 62,790 13.00 2012-06-13
452 2012-06-14 3,930 1,800 0.04 11,030,061 52,399 13.33 2012-06-12
453 2012-06-13 2,130 1,500 0.02 11,030,061 29,111 13.67 2012-06-11
454 2012-06-12 630 -300 0.01 11,030,061 8,610 13.67 2012-06-08
455 2012-06-11 930 -3,000 0.01 11,030,061 12,400 13.33 2012-06-07
456 2012-06-08 3,930 -1,200 0.04 11,030,061 52,399 13.33 2012-06-06
457 2012-06-07 5,130 -7,500 0.05 11,030,061 66,690 13.00 2012-06-05
458 2012-06-06 12,630 6,300 0.11 11,030,061 172,614 13.67 2012-06-04
459 2012-06-04 6,330 1,200 0.06 11,030,061 94,950 15.00 2012-05-31
460 2012-06-01 5,130 1,800 0.05 11,030,061 78,658 15.33 2012-05-30
461 2012-05-31 3,330 2,400 0.03 11,030,061 53,280 16.00 2012-05-29
462 2012-05-30 930 300 0.01 11,030,061 14,570 15.67 2012-05-28
463 2012-05-29 630 -5,400 0.01 11,030,061 9,870 15.67 2012-05-25
464 2012-05-28 6,030 1,800 0.05 11,030,061 92,458 15.33 2012-05-24
465 2012-05-25 4,230 3,600 0.04 11,030,061 69,089 16.33 2012-05-23
466 2012-05-24 630 -4,800 0.01 11,030,061 10,710 17.00 2012-05-22
467 2012-05-23 5,430 600 0.05 11,030,061 90,502 16.67 2012-05-21
468 2012-05-22 4,830 2,820 0.04 11,030,061 80,502 16.67 2012-05-18
469 2012-05-21 2,010 -7,200 0.02 11,030,061 36,180 18.00 2012-05-17
470 2012-05-18 9,210 1,080 0.08 11,030,061 168,847 18.33 2012-05-16
471 2012-05-17 8,130 7,080 0.07 11,030,061 157,177 19.33 2012-05-15
472 2012-05-16 1,050 -5,820 0.01 11,030,061 22,400 21.33 2012-05-14
473 2012-05-15 6,870 1,680 0.06 11,030,061 169,462 24.67 2012-05-11
474 2012-05-14 5,190 1,260 0.05 11,030,061 138,402 26.67 2012-05-10
475 2012-05-11 3,930 -600 0.04 11,030,061 113,970 29.00 2012-05-09
476 2012-05-10 4,530 1,560 0.04 11,030,061 140,430 31.00 2012-05-08
477 2012-05-09 2,970 2,160 0.08 3,676,687 149,489 50.33 2012-05-07
478 2012-05-08 810 -1,800 0.02 3,676,687 44,550 55.00 2012-05-04
479 2012-05-07 2,610 360 0.07 3,676,687 139,199 53.33 2012-05-03
480 2012-05-04 2,250 1,140 0.06 3,676,687 119,250 53.00 2012-05-02
481 2012-05-03 1,110 60 0.03 3,676,687 58,830 53.00 2012-04-30
482 2012-05-02 1,050 810 0.03 3,676,687 53,200 50.67 2012-04-27
483 2012-04-30 240 -3,120 0.01 3,676,687 12,240 51.00 2012-04-26
484 2012-04-26 3,360 1,080 0.09 3,676,687 168,000 50.00 2012-04-24
485 2012-04-25 2,280 660 0.06 3,676,687 117,801 51.67 2012-04-23
486 2012-04-24 1,620 600 0.04 3,676,687 81,000 50.00 2012-04-20
487 2012-04-23 1,020 360 0.03 3,676,687 51,340 50.33 2012-04-19
488 2012-04-20 660 -720 0.02 3,676,687 34,320 52.00 2012-04-18
489 2012-04-19 1,380 -2,400 0.04 3,676,687 71,300 51.67 2012-04-17
490 2012-04-16 3,780 420 0.10 3,676,687 190,259 50.33 2012-04-12
491 2012-04-13 3,360 3,120 0.09 3,676,687 168,000 50.00 2012-04-11
492 2012-04-12 240 -2,460 0.01 3,676,687 12,000 50.00 2012-04-10
493 2012-04-10 2,700 2,700 0.07 3,676,687 169,201 62.67 2012-04-03
494 2012-04-05 0 -9,151 0.00 3,676,687 0 62.67 2012-04-02
495 2012-03-22 9,151 7,321 0.27 3,393,865 625,315 68.33 2012-03-20
496 2012-03-21 1,830 1,260 0.05 3,393,865 128,100 70.00 2012-03-19
497 2012-03-20 570 -300 0.02 2,828,221 42,750 75.00 2012-03-16
498 2012-03-19 870 420 0.03 2,828,221 65,250 75.00 2012-03-15
499 2012-03-15 450 180 0.02 2,828,221 33,750 75.00 2012-03-13
500 2012-03-13 270 -540 0.01 2,828,221 19,800 73.33 2012-03-09
501 2012-03-12 810 600 0.03 2,828,221 60,750 75.00 2012-03-08
502 2012-03-09 210 -1,740 0.01 2,828,221 14,350 68.33 2012-03-07
503 2012-03-08 1,950 60 0.07 2,828,221 130,001 66.67 2012-03-06
504 2012-03-07 1,890 1,080 0.07 2,828,221 129,149 68.33 2012-03-05
505 2012-03-06 810 60 0.03 2,828,221 56,700 70.00 2012-03-02
506 2012-03-05 750 60 0.03 2,828,221 52,500 70.00 2012-03-01
507 2012-03-02 690 360 0.02 2,828,221 49,450 71.67 2012-02-29
508 2012-03-01 330 -1,140 0.01 2,828,221 21,450 65.00 2012-02-28
509 2012-02-29 1,470 60 0.05 2,828,221 98,000 66.67 2012-02-27
510 2012-02-28 1,410 240 0.05 2,828,221 94,000 66.67 2012-02-24
511 2012-02-27 1,170 -1,200 0.04 2,828,221 79,950 68.33 2012-02-23
512 2012-02-24 2,370 720 0.08 2,828,221 165,900 70.00 2012-02-22
513 2012-02-22 1,650 240 0.06 2,828,221 115,500 70.00 2012-02-20
514 2012-02-21 1,410 -1,002 0.05 2,828,221 98,700 70.00 2012-02-17
515 2012-02-20 2,412 1,182 0.09 2,828,221 176,879 73.33 2012-02-16
516 2012-02-17 1,230 300 0.04 2,828,221 82,000 66.67 2012-02-15
517 2012-02-16 930 360 0.03 2,828,221 68,200 73.33 2012-02-14
518 2012-02-15 570 360 0.02 2,828,221 44,650 78.33 2012-02-13
519 2012-02-14 210 -1,740 0.01 2,828,221 16,800 80.00 2012-02-10
520 2012-02-13 1,950 240 0.07 2,828,221 156,000 80.00 2012-02-09
521 2012-02-10 1,710 180 0.06 2,828,221 142,499 83.33 2012-02-08
522 2012-02-09 1,530 390 0.05 2,828,221 127,499 83.33 2012-02-07
523 2012-02-08 1,140 450 0.04 2,828,221 96,900 85.00 2012-02-06
524 2012-02-07 690 -900 0.02 2,828,221 60,950 88.33 2012-02-03
525 2012-02-06 1,590 1,260 0.06 2,828,221 143,100 90.00 2012-02-02
526 2012-02-03 330 -1,140 0.01 2,828,221 28,050 85.00 2012-02-01
527 2012-02-02 1,470 900 0.05 2,828,221 124,950 85.00 2012-01-31
528 2012-02-01 570 360 0.02 2,828,221 45,600 80.00 2012-01-30
529 2012-01-27 210 -1,560 0.01 2,828,221 15,750 75.00 2012-01-20
530 2012-01-26 1,770 240 0.06 2,828,221 91,451 51.67 2012-01-19
531 2012-01-20 1,530 60 0.05 2,828,221 81,599 53.33 2012-01-18
532 2012-01-19 1,470 60 0.05 2,828,221 78,400 53.33 2012-01-17
533 2012-01-18 1,410 120 0.05 2,828,221 72,850 51.67 2012-01-16
534 2012-01-17 1,290 180 0.05 2,828,221 68,800 53.33 2012-01-13
535 2012-01-16 1,110 60 0.04 2,828,221 57,350 51.67 2012-01-12
536 2012-01-12 1,050 -1,800 0.04 2,828,221 54,250 51.67 2012-01-10
537 2012-01-11 2,850 720 0.10 2,828,221 147,251 51.67 2012-01-09
538 2012-01-10 2,130 240 0.08 2,828,221 113,599 53.33 2012-01-06
539 2012-01-09 1,890 60 0.07 2,828,221 103,950 55.00 2012-01-05
540 2012-01-06 1,830 180 0.06 2,828,221 97,599 53.33 2012-01-04
541 2012-01-05 1,650 180 0.06 2,828,221 93,501 56.67 2012-01-03
542 2012-01-04 1,470 1,071 0.05 2,828,221 83,300 56.67 2011-12-30
543 2012-01-03 399 -1,191 0.01 2,828,221 22,610 56.67 2011-12-29
544 2011-12-28 1,590 750 0.06 2,828,221 84,799 53.33 2011-12-22
545 2011-12-23 840 270 0.03 2,828,221 44,800 53.33 2011-12-21
546 2011-12-22 570 120 0.02 2,828,221 32,300 56.67 2011-12-20
547 2011-12-21 450 240 0.02 2,828,221 21,000 46.67 2011-12-19
548 2011-12-20 210 -2,100 0.01 2,828,221 9,800 46.67 2011-12-16
549 2011-12-19 2,310 -1,200 0.08 2,828,221 107,801 46.67 2011-12-15
550 2011-12-15 3,510 2,460 0.12 2,828,221 163,801 46.67 2011-12-13
551 2011-12-14 1,050 300 0.04 2,828,221 50,750 48.33 2011-12-12
552 2011-12-12 750 120 0.03 2,828,221 36,250 48.33 2011-12-08
553 2011-12-09 630 180 0.02 2,828,221 30,450 48.33 2011-12-07
554 2011-12-08 450 -1,320 0.02 2,828,221 19,500 43.33 2011-12-06
555 2011-12-07 1,770 318 0.06 2,828,221 82,601 46.67 2011-12-05
556 2011-12-06 1,452 180 0.05 2,828,221 70,180 48.33 2011-12-02
557 2011-12-05 1,272 330 0.04 2,828,221 61,480 48.33 2011-12-01
558 2011-12-02 942 732 0.03 2,828,221 43,960 46.67 2011-11-30
559 2011-12-01 210 -1,380 0.01 2,828,221 9,800 46.67 2011-11-29
560 2011-11-30 1,590 420 0.06 2,828,221 79,500 50.00 2011-11-28
561 2011-11-29 1,170 300 0.04 2,828,221 62,400 53.33 2011-11-25
562 2011-11-28 870 660 0.03 2,828,221 46,400 53.33 2011-11-24
563 2011-11-25 210 -1,200 0.01 2,828,221 11,900 56.67 2011-11-23
564 2011-11-24 1,410 420 0.05 2,828,221 82,250 58.33 2011-11-22
565 2011-11-23 990 -600 0.04 2,828,221 62,700 63.33 2011-11-21
566 2011-11-22 1,590 240 0.06 2,828,221 103,350 65.00 2011-11-18
567 2011-11-17 1,350 -1,200 0.05 2,828,221 90,000 66.67 2011-11-15
568 2011-11-16 2,550 1,530 0.09 2,828,221 174,249 68.33 2011-11-14
569 2011-11-15 1,020 90 0.04 2,828,221 68,000 66.67 2011-11-11
570 2011-11-14 930 720 0.03 2,828,221 62,000 66.67 2011-11-10
571 2011-11-11 210 -1,320 0.01 2,828,221 15,750 75.00 2011-11-09
572 2011-11-09 1,530 60 0.05 2,828,221 114,750 75.00 2011-11-07
573 2011-11-08 1,470 600 0.05 2,828,221 115,150 78.33 2011-11-04
574 2011-11-07 870 240 0.03 2,828,221 68,150 78.33 2011-11-03
575 2011-11-04 630 60 0.02 2,828,221 50,400 80.00 2011-11-02
576 2011-11-03 570 -1,080 0.02 2,828,221 45,600 80.00 2011-11-01
577 2011-11-02 1,650 780 0.06 2,828,221 132,000 80.00 2011-10-31
578 2011-11-01 870 -120 0.03 2,828,221 66,700 76.67 2011-10-28
579 2011-10-31 990 330 0.04 2,828,221 74,250 75.00 2011-10-27
580 2011-10-28 660 180 0.02 2,828,221 46,200 70.00 2011-10-26
581 2011-10-27 480 270 0.02 2,828,221 32,800 68.33 2011-10-25
582 2011-10-26 210 -600 0.01 2,828,221 14,700 70.00 2011-10-24
583 2011-10-25 810 600 0.03 2,828,221 52,650 65.00 2011-10-21
584 2011-10-24 210 -1,350 0.01 2,828,221 15,750 75.00 2011-10-20
585 2011-10-20 1,560 990 0.06 2,828,221 88,401 56.67 2011-10-18
586 2011-10-19 570 360 0.02 2,828,221 34,200 60.00 2011-10-17
587 2011-10-17 210 -2,880 0.01 2,828,221 12,950 61.67 2011-10-13
588 2011-10-14 3,090 2,280 0.11 2,828,221 185,400 60.00 2011-10-12
589 2011-10-13 810 -900 0.03 2,828,221 56,700 70.00 2011-10-11
590 2011-10-12 1,710 300 0.06 2,828,221 96,901 56.67 2011-10-10
591 2011-10-11 1,410 -744 0.05 2,828,221 79,900 56.67 2011-10-07
592 2011-10-10 2,154 1,104 0.08 2,828,221 132,831 61.67 2011-10-06
593 2011-10-07 1,050 840 0.04 2,828,221 66,500 63.33 2011-10-04
594 2011-10-03 210 -3,192 0.01 2,828,221 21,000 100.0 2011-09-28
595 2011-09-30 3,402 -480 0.12 2,828,221 215,459 63.33 2011-09-27
596 2011-09-28 3,882 72 0.14 2,828,221 278,211 71.67 2011-09-26
597 2011-09-22 3,810 1,530 0.13 2,828,221 406,401 106.7 2011-09-20
598 2011-09-21 2,280 912 0.08 2,828,221 250,800 110.0 2011-09-19
599 2011-09-20 1,368 -180 0.05 2,828,221 155,040 113.3 2011-09-16
600 2011-09-19 1,548 -300 0.05 2,828,221 172,861 111.7 2011-09-15
601 2011-09-16 1,848 354 0.07 2,828,221 203,280 110.0 2011-09-14
602 2011-09-15 1,494 222 0.05 2,828,221 164,340 110.0 2011-09-12
603 2011-09-09 1,272 -300 0.04 2,828,221 148,400 116.7 2011-09-07
604 2011-09-05 1,572 1,212 0.06 2,828,221 183,401 116.7 2011-09-01
605 2011-09-02 360 150 0.01 2,828,221 42,000 116.7 2011-08-31
606 2011-09-01 210 -882 0.01 2,828,221 25,200 120.0 2011-08-30
607 2011-08-31 1,092 -150 0.04 2,828,221 129,220 118.3 2011-08-29
608 2011-08-30 1,242 12 0.04 2,828,221 146,970 118.3 2011-08-26
609 2011-08-29 1,230 -552 0.04 2,828,221 137,350 111.7 2011-08-25
610 2011-08-26 1,782 252 0.06 2,828,221 190,081 106.7 2011-08-24
611 2011-08-25 1,530 630 0.05 2,828,221 175,950 115.0 2011-08-23
612 2011-08-24 900 240 0.03 2,828,221 118,500 131.7 2011-08-22
613 2011-08-23 660 150 0.02 2,828,221 92,400 140.0 2011-08-19
614 2011-08-22 510 150 0.02 2,828,221 75,650 148.3 2011-08-18
615 2011-08-19 360 30 0.01 2,828,221 54,000 150.0 2011-08-17
616 2011-08-18 330 -990 0.01 2,828,221 49,500 150.0 2011-08-16
617 2011-08-17 1,320 240 0.05 2,828,221 193,600 146.7 2011-08-15
618 2011-08-16 1,080 180 0.04 2,828,221 158,400 146.7 2011-08-12
619 2011-08-15 900 90 0.03 2,828,221 129,000 143.3 2011-08-11
620 2011-08-12 810 399 0.03 2,828,221 121,500 150.0 2011-08-10
621 2011-08-11 411 -498 0.01 2,828,221 60,280 146.7 2011-08-09
622 2011-08-10 909 126 0.03 2,828,221 153,015 168.3 2011-08-08
623 2011-08-09 783 279 0.03 2,828,221 139,635 178.3 2011-08-05
624 2011-08-08 504 42 0.02 2,828,221 98,280 195.0 2011-08-04
625 2011-08-05 462 192 0.02 2,828,221 90,860 196.7 2011-08-03
626 2011-08-04 270 -600 0.01 2,828,221 54,450 201.7 2011-08-02
627 2011-08-03 870 138 0.03 2,828,221 174,000 200.0 2011-08-01
628 2011-08-02 732 270 0.03 2,828,221 146,400 200.0 2011-07-29
629 2011-08-01 462 45 0.02 2,828,221 93,170 201.7 2011-07-28
630 2011-07-29 417 207 0.01 2,828,221 84,790 203.3 2011-07-27
631 2011-07-28 210 -588 0.01 2,828,221 42,700 203.3 2011-07-26
632 2011-07-27 798 180 0.03 2,828,221 162,260 203.3 2011-07-25
633 2011-07-26 618 54 0.02 2,828,221 127,720 206.7 2011-07-22
634 2011-07-25 564 354 0.02 2,828,221 116,560 206.7 2011-07-21
635 2011-07-22 210 -762 0.01 2,828,221 44,100 210.0 2011-07-20
636 2011-07-21 972 114 0.03 2,828,221 199,260 205.0 2011-07-19
637 2011-07-20 858 240 0.03 2,828,221 184,470 215.0 2011-07-18
638 2011-07-19 618 84 0.02 2,828,221 134,930 218.3 2011-07-15
639 2011-07-18 534 -90 0.02 2,828,221 115,700 216.7 2011-07-14
640 2011-07-15 624 414 0.02 2,828,221 132,080 211.7 2011-07-13
641 2011-07-14 210 -780 0.01 2,828,221 42,350 201.7 2011-07-12
642 2011-07-13 990 480 0.04 2,828,221 201,300 203.3 2011-07-11
643 2011-07-12 510 156 0.02 2,828,221 108,800 213.3 2011-07-08
644 2011-07-11 354 -288 0.01 2,828,221 75,520 213.3 2011-07-07
645 2011-07-08 642 270 0.02 2,828,221 138,030 215.0 2011-07-06
646 2011-07-07 372 150 0.01 2,828,221 79,980 215.0 2011-07-05
647 2011-07-06 222 -270 0.01 2,828,221 48,100 216.7 2011-07-04
648 2011-07-05 492 108 0.02 2,828,221 103,320 210.0 2011-06-30
649 2011-07-04 384 126 0.01 2,828,221 79,360 206.7 2011-06-29
650 2011-06-30 258 48 0.01 2,828,221 53,320 206.7 2011-06-28
651 2011-06-29 210 -720 0.01 2,828,221 43,400 206.7 2011-06-27
652 2011-06-28 930 258 0.03 2,828,221 181,350 195.0 2011-06-24
653 2011-06-27 672 462 0.02 2,828,221 136,640 203.3 2011-06-23
654 2011-06-24 210 -1,359 0.01 2,828,221 45,150 215.0 2011-06-22
655 2011-06-23 1,569 672 0.06 2,828,221 332,106 211.7 2011-06-21
656 2011-06-22 897 318 0.03 2,828,221 233,220 260.0 2011-06-20
657 2011-06-21 579 162 0.02 2,828,221 154,400 266.7 2011-06-17
658 2011-06-20 417 36 0.01 2,828,221 111,895 268.3 2011-06-16
659 2011-06-17 381 36 0.01 2,828,221 102,870 270.0 2011-06-15
660 2011-06-16 345 -780 0.01 2,828,221 93,150 270.0 2011-06-14
661 2011-06-15 1,125 318 0.04 2,828,221 305,625 271.7 2011-06-13
662 2011-06-14 807 -1,914 0.03 2,828,221 219,235 271.7 2011-06-10
663 2011-06-13 2,721 306 0.10 2,828,221 739,206 271.7 2011-06-09
664 2011-06-10 2,415 -918 0.09 2,828,221 668,151 276.7 2011-06-08
665 2011-06-09 3,333 258 0.12 2,828,221 944,349 283.3 2011-06-07
666 2011-06-08 3,075 42 0.11 2,828,221 876,375 285.0 2011-06-03
667 2011-06-07 3,033 252 0.11 2,828,221 874,514 288.3 2011-06-02
668 2011-06-03 2,781 246 0.10 2,828,221 820,395 295.0 2011-06-01
669 2011-06-02 2,535 -720 0.09 2,828,221 752,051 296.7 2011-05-31
670 2011-06-01 3,255 78 0.12 2,828,221 938,524 288.3 2011-05-30
671 2011-05-31 3,177 24 0.11 2,828,221 910,741 286.7 2011-05-27
672 2011-05-30 3,153 78 0.11 2,828,221 903,861 286.7 2011-05-26
673 2011-05-27 3,075 24 0.11 2,828,221 891,750 290.0 2011-05-25
674 2011-05-26 3,051 48 0.11 2,828,221 894,959 293.3 2011-05-24
675 2011-05-25 3,003 108 0.11 2,828,221 850,849 283.3 2011-05-23
676 2011-05-23 2,895 216 0.10 2,828,221 825,075 285.0 2011-05-19
677 2011-05-20 2,679 12 0.09 2,828,221 830,490 310.0 2011-05-18
678 2011-05-19 2,667 108 0.09 2,828,221 853,440 320.0 2011-05-17
679 2011-05-18 2,559 -516 0.09 2,828,221 754,905 295.0 2011-05-16
680 2011-05-17 3,075 504 0.11 2,828,221 943,001 306.7 2011-05-13
681 2011-05-16 2,571 36 0.09 2,828,221 886,995 345.0 2011-05-12
682 2011-05-13 2,535 -846 0.09 2,828,221 887,250 350.0 2011-05-11
683 2011-05-12 3,381 78 0.12 2,828,221 1,239,701 366.7 2011-05-09
684 2011-05-11 3,303 426 0.12 2,828,221 1,326,706 401.7 2011-05-06
685 2011-05-09 2,877 -438 0.10 2,828,221 1,222,725 425.0 2011-05-05
686 2011-05-06 3,315 12 0.12 2,828,221 1,408,875 425.0 2011-05-04
687 2011-05-05 3,303 108 0.12 2,828,221 1,403,775 425.0 2011-05-03
688 2011-05-04 3,195 24 0.11 2,828,221 1,384,499 433.3 2011-04-29
689 2011-05-03 3,171 12 0.11 2,828,221 1,374,099 433.3 2011-04-28
690 2011-04-29 3,159 -696 0.11 2,828,221 1,368,899 433.3 2011-04-27
691 2011-04-28 3,855 60 0.14 2,828,221 1,702,626 441.7 2011-04-26
692 2011-04-27 3,795 24 0.13 2,828,221 1,676,126 441.7 2011-04-21
693 2011-04-26 3,771 288 0.13 2,828,221 1,665,526 441.7 2011-04-20
694 2011-04-21 3,483 -510 0.12 2,828,221 1,538,326 441.7 2011-04-19
695 2011-04-20 3,993 24 0.14 2,828,221 1,796,850 450.0 2011-04-18
696 2011-04-19 3,969 90 0.14 2,828,221 1,786,050 450.0 2011-04-15
697 2011-04-18 3,879 240 0.14 2,828,221 1,745,550 450.0 2011-04-14
698 2011-04-15 3,639 60 0.13 2,828,221 1,667,874 458.3 2011-04-13
699 2011-04-14 3,579 168 0.13 2,828,221 1,640,374 458.3 2011-04-12
700 2011-04-13 3,411 42 0.12 2,828,221 1,563,374 458.3 2011-04-11
701 2011-04-12 3,369 210 0.12 2,828,221 1,544,124 458.3 2011-04-08
702 2011-04-11 3,159 -420 0.11 2,828,221 1,474,201 466.7 2011-04-07
703 2011-04-08 3,579 30 0.13 2,828,221 1,640,374 458.3 2011-04-06
704 2011-04-07 3,549 180 0.13 2,828,221 1,626,624 458.3 2011-04-04
705 2011-04-06 3,369 30 0.12 2,828,221 1,516,050 450.0 2011-04-01
706 2011-04-04 3,339 -228 0.12 2,828,221 1,502,550 450.0 2011-03-31
707 2011-04-01 3,567 -300 0.13 2,828,221 1,605,150 450.0 2011-03-30
708 2011-03-31 3,867 60 0.14 2,828,221 1,740,150 450.0 2011-03-29
709 2011-03-30 3,807 192 0.13 2,828,221 1,744,874 458.3 2011-03-28
710 2011-03-29 3,615 945 0.13 2,828,221 1,656,874 458.3 2011-03-25
711 2011-03-28 2,670 -480 0.09 2,828,221 1,223,749 458.3 2011-03-24
712 2011-03-25 3,150 372 0.11 2,828,221 1,443,749 458.3 2011-03-23
713 2011-03-24 2,778 60 0.10 2,828,221 1,273,249 458.3 2011-03-22
714 2011-03-23 2,718 -120 0.10 2,828,221 1,268,401 466.7 2011-03-21
715 2011-03-22 2,838 -912 0.10 2,828,221 1,348,050 475.0 2011-03-18
716 2011-03-21 3,750 120 0.13 2,828,221 1,656,251 441.7 2011-03-17
717 2011-03-18 3,630 636 0.13 2,828,221 1,694,001 466.7 2011-03-16
718 2011-03-17 2,994 -240 0.11 2,828,221 1,322,351 441.7 2011-03-15
719 2011-03-16 3,234 -174 0.11 2,828,221 1,482,249 458.3 2011-03-14
720 2011-03-15 3,408 120 0.12 2,828,221 1,590,401 466.7 2011-03-11
721 2011-03-14 3,288 -150 0.12 2,828,221 1,561,800 475.0 2011-03-10
722 2011-03-11 3,438 861 0.12 2,828,221 1,633,050 475.0 2011-03-09
723 2011-03-10 2,577 78 0.09 2,828,221 1,224,075 475.0 2011-03-08
724 2011-03-09 2,499 204 0.09 2,828,221 1,187,025 475.0 2011-03-07
725 2011-03-08 2,295 -957 0.08 2,828,221 1,090,125 475.0 2011-03-04
726 2011-03-07 3,252 684 0.11 2,828,221 1,517,601 466.7 2011-03-03
727 2011-03-04 2,568 -306 0.09 2,828,221 1,219,800 475.0 2011-03-02
728 2011-03-03 2,874 189 0.10 2,828,221 1,365,150 475.0 2011-03-01
729 2011-03-02 2,685 24 0.09 2,828,221 1,297,749 483.3 2011-02-28
730 2011-03-01 2,661 -432 0.09 2,828,221 1,263,975 475.0 2011-02-25
731 2011-02-28 3,093 96 0.11 2,828,221 1,469,175 475.0 2011-02-24
732 2011-02-25 2,997 42 0.11 2,828,221 1,498,500 500.0 2011-02-23
733 2011-02-24 2,955 -552 0.10 2,828,221 1,502,124 508.3 2011-02-22
734 2011-02-23 3,507 402 0.12 2,828,221 1,782,724 508.3 2011-02-21
735 2011-02-22 3,105 138 0.11 2,828,221 1,552,500 500.0 2011-02-18
736 2011-02-21 2,967 138 0.10 2,828,221 1,483,500 500.0 2011-02-17
737 2011-02-18 2,829 168 0.10 2,828,221 1,414,500 500.0 2011-02-16
738 2011-02-17 2,661 78 0.09 2,828,221 1,374,851 516.7 2011-02-15
739 2011-02-16 2,583 -534 0.09 2,828,221 1,291,500 500.0 2011-02-14
740 2011-02-15 3,117 60 0.11 2,828,221 1,454,601 466.7 2011-02-11
741 2011-02-14 3,057 642 0.11 2,828,221 1,477,549 483.3 2011-02-10
742 2011-02-11 2,415 -630 0.09 2,828,221 1,187,376 491.7 2011-02-09
743 2011-02-10 3,045 204 0.11 2,828,221 1,573,251 516.7 2011-02-08
744 2011-02-09 2,841 234 0.10 2,828,221 1,491,525 525.0 2011-02-07
745 2011-02-08 2,607 90 0.09 2,828,221 1,368,675 525.0 2011-02-01
746 2011-02-07 2,517 -300 0.09 2,828,221 1,321,425 525.0 2011-01-31
747 2011-02-01 2,817 462 0.10 2,828,221 1,525,876 541.7 2011-01-28
748 2011-01-31 2,355 -204 0.08 2,828,221 1,295,250 550.0 2011-01-27
749 2011-01-28 2,559 -6 0.09 2,828,221 1,364,799 533.3 2011-01-26
750 2011-01-27 2,565 -252 0.09 2,828,221 1,346,625 525.0 2011-01-25
751 2011-01-26 2,817 270 0.10 2,828,221 1,572,824 558.3 2011-01-24
752 2011-01-25 2,547 96 0.09 2,828,221 1,485,749 583.3 2011-01-21
753 2011-01-24 2,451 42 0.09 2,828,221 1,470,600 600.0 2011-01-20
754 2011-01-21 2,409 -696 0.09 2,828,221 1,365,101 566.7 2011-01-19
755 2011-01-20 3,105 858 0.11 2,828,221 1,733,624 558.3 2011-01-18
756 2011-01-19 2,247 168 0.08 2,828,221 1,254,574 558.3 2011-01-17
757 2011-01-18 2,079 -204 0.07 2,828,221 1,195,425 575.0 2011-01-14
758 2011-01-17 2,283 561 0.08 2,828,221 1,522,001 666.7 2011-01-13
759 2011-01-14 1,722 402 0.06 2,828,221 1,076,250 625.0 2011-01-12
760 2011-01-13 1,320 912 0.08 1,628,221 847,000 641.7 2011-01-11
761 2011-01-12 408 246 0.03 1,628,221 255,000 625.0 2011-01-10
762 2011-01-11 162 -972 0.01 1,628,221 105,300 650.0 2011-01-07
763 2011-01-10 1,134 684 0.07 1,628,221 718,200 633.3 2011-01-06
764 2011-01-07 450 -600 0.03 1,628,221 273,750 608.3 2011-01-05
765 2011-01-06 1,050 -102 0.06 1,628,221 630,000 600.0 2011-01-04
766 2011-01-05 1,152 -42 0.07 1,628,221 681,600 591.7 2011-01-03
767 2011-01-04 1,194 216 0.07 1,628,221 676,600 566.7 2010-12-30
768 2011-01-03 978 -450 0.06 1,519,130 537,900 550.0 2010-12-29
769 2010-12-30 1,428 -240 0.09 1,519,130 797,300 558.3 2010-12-28
770 2010-12-29 1,668 318 0.11 1,519,130 931,299 558.3 2010-12-23
771 2010-12-28 1,350 462 0.09 1,519,130 765,000 566.7 2010-12-22
772 2010-12-23 888 210 0.06 1,519,130 510,600 575.0 2010-12-21
773 2010-12-22 678 -342 0.04 1,519,130 395,500 583.3 2010-12-20
774 2010-12-21 1,020 192 0.07 1,519,130 595,000 583.3 2010-12-17
775 2010-12-20 828 -888 0.05 1,519,130 476,100 575.0 2010-12-16
776 2010-12-17 1,716 336 0.11 1,519,130 1,015,301 591.7 2010-12-15
777 2010-12-16 1,380 732 0.09 1,519,130 828,000 600.0 2010-12-14
778 2010-12-15 648 -342 0.04 1,519,130 394,200 608.3 2010-12-13
779 2010-12-14 990 108 0.07 1,519,130 577,500 583.3 2010-12-10
780 2010-12-10 882 132 0.06 1,519,130 485,100 550.0 2010-12-08
781 2010-12-08 750 120 0.05 1,519,130 412,500 550.0 2010-12-06
782 2010-12-06 630 -258 0.04 1,519,130 357,000 566.7 2010-12-02
783 2010-12-03 888 -42 0.06 1,519,130 510,600 575.0 2010-12-01
784 2010-12-02 930 588 0.06 1,519,130 519,250 558.3 2010-11-30
785 2010-12-01 342 -156 0.02 1,519,130 188,100 550.0 2010-11-29
786 2010-11-29 498 315 0.03 1,519,130 273,900 550.0 2010-11-25
787 2010-11-26 183 60 0.01 1,442,766 100,650 550.0 2010-11-24
788 2010-11-25 123 -567 0.01 1,442,766 67,650 550.0 2010-11-23
789 2010-11-24 690 144 0.05 1,442,766 391,000 566.7 2010-11-22
790 2010-11-23 546 -336 0.04 1,257,312 309,400 566.7 2010-11-19
791 2010-11-22 882 -60 0.07 1,257,312 499,800 566.7 2010-11-18
792 2010-11-19 942 390 0.07 1,257,312 518,100 550.0 2010-11-17
793 2010-11-18 552 108 0.04 1,257,312 299,000 541.7 2010-11-16
794 2010-11-17 444 -864 0.04 1,257,312 247,900 558.3 2010-11-15
795 2010-11-16 1,308 552 0.10 1,257,312 730,300 558.3 2010-11-12
796 2010-11-15 756 726 0.06 1,257,312 428,400 566.7 2010-11-11
797 2010-11-12 30 -216 0.00 1,257,312 17,500 583.3 2010-11-10
798 2010-11-11 246 -114 0.02 1,257,312 139,400 566.7 2010-11-09
799 2010-11-10 360 -15 0.03 1,257,312 204,000 566.7 2010-11-08
800 2010-11-09 375 -564 0.03 1,082,766 212,500 566.7 2010-11-05
801 2010-11-03 939 390 0.09 1,082,766 539,925 575.0 2010-11-01
802 2010-11-02 549 -753 0.06 951,857 311,100 566.7 2010-10-29
803 2010-11-01 1,302 -612 0.14 951,857 694,400 533.3 2010-10-28
804 2010-10-28 1,914 708 0.22 886,403 1,036,751 541.7 2010-10-26
805 2010-10-27 1,206 1,092 0.14 886,403 663,300 550.0 2010-10-25
806 2010-10-26 114 -528 0.01 820,948 64,600 566.7 2010-10-22
807 2010-10-25 642 276 0.08 755,494 342,400 533.3 2010-10-21
808 2010-10-22 366 210 0.05 755,494 192,150 525.0 2010-10-20
809 2010-10-21 156 -606 0.02 690,039 85,800 550.0 2010-10-19
810 2010-10-20 762 -378 0.11 690,039 438,150 575.0 2010-10-18
811 2010-10-19 1,140 -90 0.19 602,766 627,000 550.0 2010-10-15
812 2010-10-18 1,230 387 0.20 602,766 748,250 608.3 2010-10-14
813 2010-10-15 843 813 0.16 526,403 477,700 566.7 2010-10-13
814 2010-10-08 30 -1,140 0.01 428,221 17,000 566.7 2010-10-06
815 2010-10-07 1,170 36 0.33 356,851 653,250 558.3 2010-10-05
816 2010-10-06 1,134 822 0.32 356,851 623,700 550.0 2010-10-04
817 2010-10-05 312 282 0.09 356,851 189,800 608.3 2010-09-30
818 2010-10-04 30 -1,242 0.01 356,851 19,000 633.3 2010-09-29
819 2010-09-29 1,272 1,182 0.36 356,851 805,600 633.3 2010-09-27
820 2010-09-28 90 -1,392 0.03 356,851 51,750 575.0 2010-09-24
821 2010-09-27 1,482 738 0.42 356,851 790,400 533.3 2010-09-22
822 2010-09-24 744 -288 0.21 356,851 396,800 533.3 2010-09-21
823 2010-09-22 1,032 312 0.29 356,851 550,400 533.3 2010-09-20
824 2010-09-21 720 12 0.20 356,851 378,000 525.0 2010-09-17
825 2010-09-20 708 60 0.20 356,851 371,700 525.0 2010-09-16
826 2010-09-17 648 -420 0.18 356,851 340,200 525.0 2010-09-15
827 2010-09-16 1,068 642 0.30 356,851 578,500 541.7 2010-09-14
828 2010-09-14 426 -390 0.12 356,851 230,750 541.7 2010-09-10
829 2010-09-13 816 498 0.23 356,851 448,800 550.0 2010-09-09
830 2010-09-10 318 -30 0.09 356,851 169,600 533.3 2010-09-08
831 2010-09-09 348 -666 0.10 356,851 191,400 550.0 2010-09-07
832 2010-09-08 1,014 630 0.28 356,851 574,600 566.7 2010-09-06
833 2010-09-07 384 -348 0.11 356,851 208,000 541.7 2010-09-03
834 2010-09-06 732 606 0.21 356,851 384,300 525.0 2010-09-02
835 2010-09-03 126 36 0.04 356,851 65,100 516.7 2010-09-01
836 2010-09-02 90 -1,110 0.03 356,851 46,500 516.7 2010-08-31
837 2010-09-01 1,200 12 0.34 356,851 720,000 600.0 2010-08-30
838 2010-08-31 1,188 -147 0.33 356,851 722,700 608.3 2010-08-27
839 2010-08-30 1,335 861 0.37 356,851 801,000 600.0 2010-08-26
840 2010-08-26 474 36 0.13 356,851 292,300 616.7 2010-08-24
841 2010-08-25 438 -558 0.12 356,851 270,100 616.7 2010-08-23
842 2010-08-24 996 -546 0.28 356,851 614,200 616.7 2010-08-20
843 2010-08-23 1,542 804 0.43 356,851 938,049 608.3 2010-08-19
844 2010-08-20 738 138 0.21 356,851 442,800 600.0 2010-08-18
845 2010-08-19 600 60 0.17 356,851 370,000 616.7 2010-08-17
846 2010-08-18 540 -630 0.15 356,851 342,000 633.3 2010-08-16
847 2010-08-17 1,170 1,140 0.33 356,851 750,750 641.7 2010-08-13
848 2010-08-16 30 -786 0.01 356,851 19,750 658.3 2010-08-12
849 2010-08-13 816 366 0.23 356,851 516,800 633.3 2010-08-11
850 2010-08-12 450 -6 0.15 297,376 273,750 608.3 2010-08-10
851 2010-08-10 456 -270 0.15 297,376 239,400 525.0 2010-08-06
852 2010-08-09 726 198 0.24 297,376 381,150 525.0 2010-08-05
853 2010-08-06 528 30 0.18 297,376 277,200 525.0 2010-08-04
854 2010-08-05 498 186 0.17 297,376 265,600 533.3 2010-08-03
855 2010-08-04 312 -564 0.10 297,376 171,600 550.0 2010-08-02
856 2010-08-03 876 606 0.29 297,376 489,100 558.3 2010-07-30
857 2010-08-02 270 -420 0.09 297,376 148,500 550.0 2010-07-29
858 2010-07-30 690 342 0.23 297,376 373,750 541.7 2010-07-28
859 2010-07-29 348 -456 0.12 297,376 194,300 558.3 2010-07-27
860 2010-07-28 804 654 0.27 297,376 462,300 575.0 2010-07-26
861 2010-07-27 150 -762 0.05 297,376 82,500 550.0 2010-07-23
862 2010-07-26 912 186 0.31 297,376 486,400 533.3 2010-07-22
863 2010-07-22 726 186 0.24 297,376 381,150 525.0 2010-07-20
864 2010-07-21 540 36 0.18 297,376 288,000 533.3 2010-07-19
865 2010-07-20 504 180 0.17 297,376 273,000 541.7 2010-07-16
866 2010-07-19 324 162 0.11 297,376 175,500 541.7 2010-07-15
867 2010-07-16 162 -528 0.05 297,376 89,100 550.0 2010-07-14
868 2010-07-14 690 168 0.23 297,376 373,750 541.7 2010-07-12
869 2010-07-13 522 -120 0.18 297,376 278,400 533.3 2010-07-09
870 2010-07-12 642 -102 0.22 297,376 342,400 533.3 2010-07-08
871 2010-07-09 744 126 0.25 297,376 396,800 533.3 2010-07-07
872 2010-07-07 618 24 0.21 297,376 319,300 516.7 2010-07-05
873 2010-07-06 594 6 0.20 297,376 316,800 533.3 2010-07-02
874 2010-07-05 588 -18 0.20 297,376 323,400 550.0 2010-06-30
875 2010-06-30 606 -234 0.20 297,376 333,300 550.0 2010-06-28
876 2010-06-29 840 -15 0.28 297,376 483,000 575.0 2010-06-25
877 2010-06-28 855 -15 0.29 297,376 505,875 591.7 2010-06-24
878 2010-06-25 870 534 0.29 297,376 522,000 600.0 2010-06-23
879 2010-06-24 336 6 0.11 297,376 201,600 600.0 2010-06-22
880 2010-06-23 330 -192 0.11 297,376 195,250 591.7 2010-06-21
881 2010-06-22 522 30 0.18 297,376 300,150 575.0 2010-06-18
882 2010-06-21 492 -90 0.17 297,376 282,900 575.0 2010-06-17
883 2010-06-18 582 102 0.20 297,376 324,950 558.3 2010-06-15
884 2010-06-17 480 132 0.16 297,376 264,000 550.0 2010-06-14
885 2010-06-15 348 -288 0.12 297,376 197,200 566.7 2010-06-11
886 2010-06-14 636 -300 0.21 297,376 360,400 566.7 2010-06-10
887 2010-06-11 936 189 0.31 297,376 530,400 566.7 2010-06-09
888 2010-06-09 747 159 0.25 297,376 429,525 575.0 2010-06-07
889 2010-06-07 588 -120 0.20 297,376 367,500 625.0 2010-06-03
890 2010-06-04 708 -27 0.24 297,376 436,600 616.7 2010-06-02
891 2010-06-03 735 30 0.25 297,376 459,375 625.0 2010-06-01
892 2010-06-02 705 -303 0.24 297,376 428,875 608.3 2010-05-31
893 2010-06-01 1,008 18 0.34 297,376 613,200 608.3 2010-05-28
894 2010-05-31 990 216 0.33 297,376 594,000 600.0 2010-05-27
895 2010-05-28 774 126 0.26 297,376 457,950 591.7 2010-05-26
896 2010-05-27 648 138 0.22 297,376 383,400 591.7 2010-05-25
897 2010-05-26 510 207 0.17 297,376 310,250 608.3 2010-05-24
898 2010-05-25 303 -54 0.10 297,376 184,325 608.3 2010-05-20
899 2010-05-24 357 -240 0.12 297,376 229,075 641.7 2010-05-19
900 2010-05-20 597 -69 0.20 297,376 388,050 650.0 2010-05-18
901 2010-05-19 666 -120 0.22 297,376 444,000 666.7 2010-05-17
902 2010-05-18 786 -126 0.26 297,376 543,650 691.7 2010-05-14
903 2010-05-17 912 108 0.31 297,376 646,000 708.3 2010-05-13
904 2010-05-13 804 102 0.27 297,376 569,500 708.3 2010-05-11
905 2010-05-12 702 54 0.24 297,376 491,400 700.0 2010-05-10
906 2010-05-10 648 -120 0.22 297,376 486,000 750.0 2010-05-06
907 2010-05-07 768 156 0.26 297,376 608,000 791.7 2010-05-05
908 2010-05-06 612 60 0.21 297,376 489,600 800.0 2010-05-04
909 2010-05-05 552 54 0.19 297,376 441,600 800.0 2010-05-03
910 2010-05-04 498 210 0.17 297,376 398,400 800.0 2010-04-30
911 2010-05-03 288 33 0.10 297,376 244,800 850.0 2010-04-29
912 2010-04-30 255 -210 0.09 297,376 221,000 866.7 2010-04-28
913 2010-04-29 465 -48 0.16 297,376 418,500 900.0 2010-04-27
914 2010-04-27 513 348 0.17 297,376 470,250 916.7 2010-04-23
915 2010-04-26 165 54 0.06 297,376 151,250 916.7 2010-04-22
916 2010-04-23 111 42 0.04 297,376 101,750 916.7 2010-04-21
917 2010-04-22 69 -384 0.02 297,376 63,250 916.7 2010-04-20
918 2010-04-21 453 120 0.15 297,376 407,700 900.0 2010-04-19
919 2010-04-20 333 156 0.13 251,614 299,700 900.0 2010-04-16
920 2010-04-19 177 24 0.07 251,614 165,200 933.3 2010-04-15
921 2010-04-16 153 -510 0.06 251,614 145,350 950.0 2010-04-14
922 2010-04-15 663 534 0.26 251,614 618,800 933.3 2010-04-13
923 2010-04-14 129 120 0.05 251,614 118,250 916.7 2010-04-12
924 2010-04-13 9 -234 0.00 251,614 8,550 950.0 2010-04-09
925 2010-04-12 243 -150 0.10 251,614 234,900 966.7 2010-04-08
926 2010-04-09 393 3 0.16 251,614 373,350 950.0 2010-04-07
927 2010-04-08 390 12 0.17 228,814 357,500 916.7 2010-04-01
928 2010-04-01 378 21 0.17 228,814 346,500 916.7 2010-03-30
929 2010-03-31 357 18 0.16 228,814 333,200 933.3 2010-03-29
930 2010-03-30 339 204 0.15 228,814 316,400 933.3 2010-03-26
931 2010-03-29 135 -486 0.06 228,814 123,750 916.7 2010-03-25
932 2010-03-26 621 -549 0.27 228,814 579,600 933.3 2010-03-24
933 2010-03-25 1,170 525 0.51 228,814 1,072,500 916.7 2010-03-23
934 2010-03-24 645 312 0.28 228,814 591,250 916.7 2010-03-22
935 2010-03-23 333 30 0.15 228,814 310,800 933.3 2010-03-19
936 2010-03-22 303 -945 0.13 228,814 297,950 983.3 2010-03-18
937 2010-03-19 1,248 915 0.55 228,814 1,206,400 966.7 2010-03-17
938 2010-03-18 333 -6 0.15 228,814 310,800 933.3 2010-03-16
939 2010-03-17 339 -276 0.15 228,814 322,050 950.0 2010-03-15
940 2010-03-16 615 480 0.27 228,814 574,000 933.3 2010-03-12
941 2010-03-15 135 135 0.06 228,814 130,500 966.7 2010-03-11
942 2010-03-12 0 -156 0.00 228,814 0 883.3 2010-03-10
943 2010-03-11 156 -162 0.07 228,814 137,800 883.3 2010-03-09
944 2010-03-10 318 -6 0.14 228,814 280,900 883.3 2010-03-08
945 2010-03-09 324 24 0.14 228,814 280,800 866.7 2010-03-05
946 2010-03-08 300 -60 0.13 228,814 265,000 883.3 2010-03-04
947 2010-03-05 360 -96 0.16 228,814 324,000 900.0 2010-03-03
948 2010-03-04 456 330 0.20 228,814 402,800 883.3 2010-03-02
949 2010-03-03 126 -234 0.06 228,814 113,400 900.0 2010-03-01
950 2010-03-02 360 24 0.16 228,814 312,000 866.7 2010-02-26
951 2010-03-01 336 -378 0.15 228,814 291,200 866.7 2010-02-25
952 2010-02-26 714 54 0.31 228,814 618,800 866.7 2010-02-24
953 2010-02-25 660 264 0.29 228,814 572,000 866.7 2010-02-23
954 2010-02-24 396 -66 0.17 228,814 343,200 866.7 2010-02-22
955 2010-02-23 462 24 0.20 228,814 400,400 866.7 2010-02-19
956 2010-02-22 438 -300 0.19 228,814 386,900 883.3 2010-02-18
957 2010-02-19 738 -240 0.32 228,814 664,200 900.0 2010-02-17
958 2010-02-18 978 327 0.43 228,814 863,900 883.3 2010-02-12
959 2010-02-17 651 120 0.28 228,814 575,050 883.3 2010-02-11
960 2010-02-12 531 -3 0.23 228,814 469,050 883.3 2010-02-10
961 2010-02-11 534 165 0.23 228,814 462,800 866.7 2010-02-09
962 2010-02-10 369 -36 0.16 228,814 325,950 883.3 2010-02-08
963 2010-02-09 405 -69 0.18 228,814 357,750 883.3 2010-02-05
964 2010-02-08 474 -126 0.21 228,814 434,500 916.7 2010-02-04
965 2010-02-05 600 12 0.26 228,814 550,000 916.7 2010-02-03
966 2010-02-04 588 -498 0.26 228,814 539,000 916.7 2010-02-02
967 2010-02-03 1,086 -480 0.47 228,814 995,500 916.7 2010-02-01
968 2010-02-02 1,566 168 0.68 228,814 1,461,599 933.3 2010-01-29
969 2010-02-01 1,398 60 0.61 228,814 1,398,000 1,000 2010-01-28
970 2010-01-29 1,338 1,200 0.58 228,814 1,360,300 1,017 2010-01-27
971 2010-01-28 138 138 0.07 200,678 142,600 1,033 2010-01-26
972 2010-01-27 0 -480 0.00 200,678 0 1,083 2010-01-25
973 2010-01-22 480 204 0.24 200,678 536,000 1,117 2010-01-20
974 2010-01-21 276 276 0.14 200,678 308,200 1,117 2010-01-19
975 2010-01-19 0 -912 0.00 200,678 0 1,183 2010-01-15
976 2010-01-18 912 348 0.45 200,678 1,033,600 1,133 2010-01-14
977 2010-01-15 564 372 0.28 200,678 629,800 1,117 2010-01-13
978 2010-01-13 192 126 0.10 200,678 220,800 1,150 2010-01-11
979 2010-01-12 66 -180 0.03 200,678 75,900 1,150 2010-01-08
980 2010-01-11 246 -60 0.12 200,678 274,700 1,117 2010-01-07
981 2010-01-08 306 306 0.15 200,678 357,000 1,167 2010-01-06
982 2010-01-07 0 -294 0.00 200,678 0 1,183 2010-01-05
983 2010-01-06 294 264 0.15 200,678 303,800 1,033 2010-01-04
984 2010-01-05 30 -480 0.02 140,678 30,500 1,017 2009-12-30
985 2010-01-04 510 270 0.36 140,678 518,500 1,017 2009-12-29
986 2009-12-30 240 27 0.17 140,678 228,000 950.0 2009-12-28
987 2009-12-28 213 -597 0.15 140,678 234,300 1,100 2009-12-22
988 2009-12-23 810 810 0.58 140,678 850,500 1,050 2009-12-21
989 2009-12-22 0 -180 0.00 140,678 0 1,000 2009-12-18
990 2009-12-21 180 -570 0.13 140,678 159,000 883.3 2009-12-17
991 2009-12-18 750 123 0.53 140,678 637,500 850.0 2009-12-16
992 2009-12-17 627 147 0.45 140,678 553,850 883.3 2009-12-15
993 2009-12-16 480 282 0.34 140,678 480,000 1,000 2009-12-14
994 2009-12-15 198 198 0.14 140,678 171,600 866.7 2009-12-11
995 2009-12-14 0 -180 0.00 140,678 0 850.0 2009-12-10
996 2009-12-11 180 -276 0.13 140,678 156,000 866.7 2009-12-09
997 2009-12-10 456 270 0.32 140,678 387,600 850.0 2009-12-08
998 2009-12-09 186 72 0.13 140,678 158,100 850.0 2009-12-07
999 2009-12-07 114 114 0.08 140,678 98,800 866.7 2009-12-03
1000 2009-12-04 0 -60 0.00 140,678 0 883.3 2009-12-02
1001 2009-12-03 60 -324 0.04 140,678 52,000 866.7 2009-12-01
1002 2009-12-02 384 264 0.27 140,678 326,400 850.0 2009-11-30
1003 2009-12-01 120 120 0.09 140,678 102,000 850.0 2009-11-27
1004 2009-11-27 0 -420 0.00 140,678 0 950.0 2009-11-25
1005 2009-11-26 420 -540 0.30 140,678 399,000 950.0 2009-11-24
1006 2009-11-25 960 330 0.68 140,678 928,000 966.7 2009-11-23
1007 2009-11-24 630 120 0.45 140,678 577,500 916.7 2009-11-20
1008 2009-11-23 510 426 0.36 140,678 476,000 933.3 2009-11-19
1009 2009-11-20 84 -360 0.06 140,678 84,000 1,000 2009-11-18
1010 2009-11-19 444 -297 0.32 140,678 466,200 1,050 2009-11-17
1011 2009-11-18 741 741 0.53 140,678 802,750 1,083 2009-11-16
1012 2009-11-17 0 -156 0.00 140,678 0 1,083 2009-11-13
1013 2009-11-16 156 156 0.11 140,678 161,200 1,033 2009-11-12
1014 2009-11-13 0 -720 0.00 140,678 0 1,100 2009-11-11
1015 2009-11-12 720 720 0.51 140,678 816,000 1,133 2009-11-10
1016 2009-11-10 0 -387 0.00 140,678 0 1,083 2009-11-06
1017 2009-11-09 387 -60 0.28 140,678 419,250 1,083 2009-11-05
1018 2009-11-06 447 447 0.32 140,678 484,250 1,083 2009-11-04
1019 2009-11-03 0 -60 0.00 140,678 0 1,000 2009-10-30
1020 2009-11-02 60 -273 0.04 140,678 59,000 983.3 2009-10-29
1021 2009-10-30 333 312 0.24 140,678 333,000 1,000 2009-10-28
1022 2009-10-28 21 -159 0.02 117,278 22,400 1,067 2009-10-23
1023 2009-10-27 180 180 0.15 117,278 192,000 1,067 2009-10-22
1024 2009-10-23 0 -262 0.00 117,278 0 1,083 2009-10-21
1025 2009-10-22 262 219 0.22 117,278 292,567 1,117 2009-10-20
1026 2009-10-20 43 42 0.04 117,278 49,450 1,150 2009-10-16
1027 2009-10-19 1 -225 0.00 117,278 1,167 1,167 2009-10-15
1028 2009-10-16 226 108 0.19 117,278 290,033 1,283 2009-10-14
1029 2009-10-15 118 72 0.10 117,278 147,500 1,250 2009-10-13
1030 2009-10-14 46 42 0.04 117,278 63,633 1,383 2009-10-12
1031 2009-10-13 4 -111 0.00 117,278 5,800 1,450 2009-10-09
1032 2009-10-12 115 69 0.10 117,278 199,333 1,733 2009-10-08
1033 2009-10-09 46 45 0.04 117,278 78,967 1,717 2009-10-07
1034 2009-10-08 1 -207 0.00 117,278 1,717 1,717 2009-10-06
1035 2009-10-07 208 75 0.18 117,278 339,733 1,633 2009-10-05
1036 2009-09-25 133 30 0.11 117,278 201,717 1,517 2009-09-23
1037 2009-09-24 103 45 0.09 117,278 156,217 1,517 2009-09-22
1038 2009-09-23 58 57 0.05 117,278 87,967 1,517 2009-09-21
1039 2009-09-22 1 -96 0.00 117,278 1,517 1,517 2009-09-18
1040 2009-09-16 97 96 0.08 117,278 160,050 1,650 2009-09-14
1041 2009-09-15 1 -36 0.00 117,278 1,733 1,733 2009-09-11
1042 2009-09-14 37 37 0.03 117,278 65,983 1,783 2009-09-10
1043 2009-09-11 0 -84 0.00 117,278 0 1,767 2009-09-09
1044 2009-09-10 84 84 0.07 117,278 156,800 1,867 2009-09-08
1045 2009-09-07 0 -156 0.00 117,278 0 1,883 2009-09-03
1046 2009-09-04 156 42 0.13 117,278 301,600 1,933 2009-09-02
1047 2009-09-03 114 54 0.10 117,278 220,400 1,933 2009-09-01
1048 2009-09-02 60 60 0.05 117,278 115,000 1,917 2009-08-31
1049 2009-08-31 0 -63 0.00 117,278 0 1,950 2009-08-27
1050 2009-08-27 63 48 0.05 117,278 126,000 2,000 2009-08-25
1051 2009-08-26 15 -69 0.01 117,278 29,750 1,983 2009-08-24
1052 2009-08-25 84 -72 0.07 117,278 165,200 1,967 2009-08-21
1053 2009-08-24 156 36 0.13 117,278 306,800 1,967 2009-08-20
1054 2009-08-21 120 -601 0.10 117,278 234,000 1,950 2009-08-19
1055 2009-08-07 721 649 0.61 117,278 1,442,000 2,000 2009-08-05
1056 2009-08-06 72 55 0.06 117,278 145,200 2,017 2009-08-04
1057 2009-08-05 17 -12 0.01 117,278 34,000 2,000 2009-08-03
1058 2009-08-04 29 -92 0.02 117,278 58,967 2,033 2009-07-31
1059 2009-08-03 121 -8 0.10 117,278 246,033 2,033 2009-07-30
1060 2009-07-31 129 9 0.11 117,278 262,300 2,033 2009-07-29
1061 2009-07-30 120 108 0.10 117,278 258,000 2,150 2009-07-28
1062 2009-07-28 12 -139 0.01 117,278 24,000 2,000 2009-07-24
1063 2009-07-27 151 121 0.13 117,278 322,133 2,133 2009-07-23
1064 2009-07-23 30 -120 0.03 117,278 67,000 2,233 2009-07-21
1065 2009-07-22 150 129 0.13 117,278 335,000 2,233 2009-07-20
1066 2009-07-21 21 3 0.02 117,278 46,550 2,217 2009-07-17
1067 2009-07-20 18 -84 0.02 117,278 40,200 2,233 2009-07-16
1068 2009-07-17 102 -30 0.09 117,278 226,100 2,217 2009-07-15
1069 2009-07-16 132 -93 0.11 117,278 301,400 2,283 2009-07-14
1070 2009-07-15 225 225 0.19 117,278 502,500 2,233 2009-07-13
1071 2009-07-14 0 -216 0.00 117,278 0 2,317 2009-07-10
1072 2009-07-13 216 156 0.18 117,278 536,400 2,483 2009-07-09
1073 2009-07-10 60 60 0.05 117,278 151,000 2,517 2009-07-08
1074 2009-07-09 0 -48 0.00 117,278 0 2,150 2009-07-07
1075 2009-07-07 48 47 0.04 117,278 83,200 1,733 2009-07-03
1076 2009-07-06 1 1 0.00 117,278 1,883 1,883 2009-07-02
1077 2009-07-03 0 -138 0.00 117,278 0 1,983 2009-06-30
1078 2009-07-02 138 123 0.12 117,278 276,000 2,000 2009-06-29
1079 2009-06-30 15 15 0.01 117,278 29,500 1,967 2009-06-26
1080 2009-06-29 0 -105 0.00 117,278 0 1,933 2009-06-25
1081 2009-06-26 105 63 0.09 117,278 206,500 1,967 2009-06-24
1082 2009-06-25 42 5 0.04 117,278 81,200 1,933 2009-06-23
1083 2009-06-24 37 37 0.03 117,278 74,000 2,000 2009-06-22
1084 2009-06-23 0 -126 0.00 117,278 0 1,967 2009-06-19
1085 2009-06-22 126 -114 0.11 117,278 249,900 1,983 2009-06-18
1086 2009-06-19 240 204 0.20 117,278 500,000 2,083 2009-06-17
1087 2009-06-18 36 36 0.03 117,278 73,800 2,050 2009-06-16
1088 2009-06-17 0 -79 0.00 117,278 0 1,917 2009-06-15
1089 2009-06-16 79 79 0.07 117,278 168,533 2,133 2009-06-12
1090 2009-06-15 0 -19 0.00 117,278 0 2,117 2009-06-11
1091 2009-06-12 19 -60 0.02 117,278 40,533 2,133 2009-06-10
1092 2009-06-10 79 79 0.07 117,278 168,533 2,133 2009-06-08
1093 2009-06-05 0 -199 0.00 117,278 0 1,750 2009-06-03
1094 2009-06-04 199 -42 0.17 117,278 338,300 1,700 2009-06-02
1095 2009-06-03 241 184 0.21 117,278 417,733 1,733 2009-06-01
1096 2009-06-02 57 57 0.05 117,278 95,950 1,683 2009-05-29
1097 2009-06-01 0 -261 0.00 117,278 0 1,700 2009-05-27
1098 2009-05-29 261 63 0.22 117,278 421,950 1,617 2009-05-26
1099 2009-05-26 198 -66 0.17 117,278 333,300 1,683 2009-05-22
1100 2009-05-25 264 -60 0.23 117,278 466,400 1,767 2009-05-21
1101 2009-05-22 324 193 0.28 117,278 577,800 1,783 2009-05-20
1102 2009-05-21 131 131 0.11 117,278 220,517 1,683 2009-05-19
1103 2009-05-20 0 -198 0.00 117,278 0 1,550 2009-05-18
1104 2009-05-19 198 -172 0.17 117,278 283,800 1,433 2009-05-15
1105 2009-05-18 370 -170 0.32 117,278 499,500 1,350 2009-05-14
1106 2009-05-15 540 480 0.46 117,278 756,000 1,400 2009-05-13
1107 2009-05-11 60 54 0.05 117,278 77,000 1,283 2009-05-07
1108 2009-05-08 6 6 0.01 117,278 7,900 1,317 2009-05-06
1109 2009-05-07 0 -60 0.00 117,278 0 1,300 2009-05-05
1110 2009-05-06 60 -174 0.05 117,278 72,000 1,200 2009-05-04
1111 2009-05-05 234 -36 0.20 117,278 261,300 1,117 2009-04-30
1112 2009-05-04 270 159 0.23 117,278 297,000 1,100 2009-04-29
1113 2009-04-29 111 71 0.09 117,278 125,800 1,133 2009-04-27
1114 2009-04-28 40 40 0.03 117,278 45,333 1,133 2009-04-24
1115 2009-04-24 0 -240 0.00 117,278 0 1,133 2009-04-22
1116 2009-04-23 240 -258 0.20 117,278 272,000 1,133 2009-04-21
1117 2009-04-22 498 -252 0.42 117,278 589,300 1,183 2009-04-20
1118 2009-04-21 750 317 0.64 117,278 862,500 1,150 2009-04-17
1119 2009-04-20 433 163 0.37 117,278 490,733 1,133 2009-04-16
1120 2009-04-15 270 270 0.23 117,278 337,500 1,250 2009-04-09
1121 2009-04-14 0 -66 0.00 117,278 0 1,283 2009-04-08
1122 2009-04-09 66 -72 0.06 117,278 89,100 1,350 2009-04-07
1123 2009-04-08 138 105 0.12 117,278 188,600 1,367 2009-04-06
1124 2009-04-07 33 33 0.03 117,278 49,500 1,500 2009-04-03
1125 2009-04-06 0 -246 0.00 117,278 0 1,500 2009-04-02
1126 2009-04-02 246 120 0.21 117,278 373,100 1,517 2009-03-31
1127 2009-04-01 126 78 0.11 117,278 193,200 1,533 2009-03-30
1128 2009-03-31 48 48 0.04 117,278 74,400 1,550 2009-03-27
1129 2009-03-30 0 -60 0.00 117,278 0 1,517 2009-03-26
1130 2009-03-27 60 -92 0.05 117,278 90,000 1,500 2009-03-25
1131 2009-03-26 152 -60 0.13 117,278 235,600 1,550 2009-03-24
1132 2009-03-24 212 20 0.18 117,278 335,667 1,583 2009-03-20
1133 2009-03-23 192 167 0.16 117,278 329,600 1,717 2009-03-19
1134 2009-03-20 25 25 0.04 58,639 63,750 2,550 2009-03-18
1135 2009-03-19 0 -43 0.00 58,639 0 2,633 2009-03-17
1136 2009-03-18 43 1 0.07 58,639 113,233 2,633 2009-03-16
1137 2009-03-13 42 42 0.07 58,639 112,000 2,667 2009-03-11
1138 2009-03-12 0 -120 0.00 58,639 0 2,667 2009-03-10
1139 2009-03-11 120 120 0.20 58,639 292,000 2,433 2009-03-09
1140 2009-03-09 0 -168 0.00 58,639 0 2,383 2009-03-05
1141 2009-03-06 168 104 0.29 58,639 392,000 2,333 2009-03-04
1142 2009-03-05 64 22 0.11 58,639 145,067 2,267 2009-03-03
1143 2009-03-04 42 30 0.07 58,639 101,500 2,417 2009-03-02
1144 2009-03-02 12 -30 0.02 58,639 29,400 2,450 2009-02-26
1145 2009-02-26 42 -30 0.07 58,639 105,000 2,500 2009-02-24
1146 2009-02-24 72 -44 0.12 58,639 170,400 2,367 2009-02-20
1147 2009-02-23 116 -36 0.20 58,639 276,467 2,383 2009-02-19
1148 2009-02-20 152 2 0.26 58,639 392,667 2,583 2009-02-18
1149 2009-02-19 150 36 0.26 58,639 380,000 2,533 2009-02-17
1150 2009-02-12 114 -123 0.19 58,639 281,200 2,467 2009-02-10
1151 2009-02-11 237 -27 0.40 58,639 580,650 2,450 2009-02-09
1152 2009-02-10 264 -12 0.45 58,639 642,400 2,433 2009-02-06
1153 2009-02-09 276 -66 0.47 58,639 685,400 2,483 2009-02-05
1154 2009-02-06 342 66 0.58 58,639 849,300 2,483 2009-02-04
1155 2009-02-05 276 29 0.47 58,639 685,400 2,483 2009-02-03
1156 2009-02-04 247 1 0.42 58,639 621,617 2,517 2009-02-02
1157 2009-02-03 246 65 0.42 58,639 623,200 2,533 2009-01-30
1158 2009-01-30 181 31 0.31 58,639 452,500 2,500 2009-01-23
1159 2009-01-23 150 30 0.26 58,639 375,000 2,500 2009-01-21
1160 2009-01-22 120 32 0.20 58,639 298,000 2,483 2009-01-20
1161 2009-01-21 88 31 0.15 58,639 217,067 2,467 2009-01-19
1162 2009-01-20 57 47 0.10 58,639 145,350 2,550 2009-01-16
1163 2009-01-19 10 10 0.02 58,639 25,500 2,550 2009-01-15
1164 2009-01-16 0 -18 0.00 58,639 0 2,567 2009-01-14
1165 2009-01-15 18 -30 0.03 58,639 47,100 2,617 2009-01-13
1166 2009-01-14 48 -36 0.08 58,639 128,800 2,683 2009-01-12
1167 2009-01-12 84 -54 0.14 58,639 215,600 2,567 2009-01-08
1168 2009-01-08 138 -24 0.24 58,639 345,000 2,500 2009-01-06
1169 2009-01-07 162 70 0.28 58,639 396,900 2,450 2009-01-05
1170 2009-01-06 92 10 0.16 58,639 222,333 2,417 2009-01-02
1171 2009-01-05 82 37 0.14 58,639 194,067 2,367 2008-12-30
1172 2008-12-30 45 -33 0.08 58,639 99,750 2,217 2008-12-23
1173 2008-12-29 78 -104 0.13 58,639 183,300 2,350 2008-12-22
1174 2008-12-23 182 109 0.31 58,639 442,867 2,433 2008-12-19
1175 2008-12-22 73 24 0.12 58,639 187,367 2,567 2008-12-18
1176 2008-12-19 49 48 0.08 58,639 129,850 2,650 2008-12-17
1177 2008-12-18 1 -101 0.00 58,639 2,683 2,683 2008-12-16
1178 2008-12-17 102 41 0.17 58,639 283,900 2,783 2008-12-15
1179 2008-12-16 61 1 0.10 58,639 170,800 2,800 2008-12-12
1180 2008-12-15 60 60 0.10 58,639 160,000 2,667 2008-12-11
1181 2008-11-17 0 -71 0.00 58,639 0 1,833 2008-11-13
1182 2008-11-14 71 -37 0.12 58,639 118,333 1,667 2008-11-12
1183 2008-11-13 108 -24 0.18 58,639 180,000 1,667 2008-11-11
1184 2008-11-12 132 -55 0.23 58,639 231,000 1,750 2008-11-10
1185 2008-11-11 187 -77 0.32 58,639 327,250 1,750 2008-11-07
1186 2008-11-07 264 264 0.45 58,639 462,000 1,750 2008-11-05
1187 2008-11-06 0 -72 0.00 58,639 0 1,833 2008-11-04
1188 2008-11-05 72 52 0.12 58,639 108,000 1,500 2008-11-03
1189 2008-11-04 20 1 0.03 58,639 30,000 1,500 2008-10-31
1190 2008-10-29 19 13 0.03 58,639 23,750 1,250 2008-10-27
1191 2008-10-28 6 6 0.01 58,639 7,000 1,167 2008-10-24
1192 2008-10-27 0 -60 0.00 58,639 0 1,333 2008-10-23
1193 2008-10-24 60 24 0.10 58,639 85,000 1,417 2008-10-22
1194 2008-10-23 36 36 0.06 58,639 51,000 1,417 2008-10-21
1195 2008-10-22 0 -60 0.00 58,639 0 1,333 2008-10-20
1196 2008-10-21 60 24 0.10 58,639 85,000 1,417 2008-10-17
1197 2008-10-20 36 29 0.06 58,639 57,000 1,583 2008-10-16
1198 2008-10-17 7 7 0.01 58,639 11,083 1,583 2008-10-15
1199 2008-10-16 0 -58 0.00 58,639 0 1,750 2008-10-14
1200 2008-10-15 58 32 0.10 58,639 96,667 1,667 2008-10-13
1201 2008-10-10 26 -48 0.04 58,639 47,667 1,833 2008-10-08
1202 2008-10-06 74 49 0.13 58,639 178,833 2,417 2008-10-02
1203 2008-10-03 25 12 0.04 58,639 64,583 2,583 2008-09-30
1204 2008-10-02 13 -36 0.02 58,639 31,417 2,417 2008-09-29
1205 2008-09-30 49 -27 0.08 58,639 118,417 2,417 2008-09-26
1206 2008-09-29 76 -33 0.13 58,639 177,333 2,333 2008-09-25
1207 2008-09-26 109 -12 0.19 58,639 245,250 2,250 2008-09-24
1208 2008-09-25 121 60 0.21 58,639 292,417 2,417 2008-09-23
1209 2008-09-24 61 24 0.10 58,639 147,417 2,417 2008-09-22
1210 2008-09-23 37 -108 0.06 58,639 95,583 2,583 2008-09-19
1211 2008-09-22 145 53 0.25 58,639 350,417 2,417 2008-09-18
1212 2008-09-19 92 31 0.16 58,639 230,000 2,500 2008-09-17
1213 2008-09-18 61 16 0.10 58,639 152,500 2,500 2008-09-16
1214 2008-09-17 45 -6 0.08 58,639 131,250 2,917 2008-09-12
1215 2008-09-16 51 -4 0.09 58,639 161,500 3,167 2008-09-11
1216 2008-09-12 55 -12 0.09 58,639 178,750 3,250 2008-09-10
1217 2008-09-11 67 -18 0.11 58,639 217,750 3,250 2008-09-09
1218 2008-09-10 85 -36 0.14 58,639 276,250 3,250 2008-09-08
1219 2008-09-09 121 84 0.21 58,639 413,417 3,417 2008-09-05
1220 2008-09-08 37 12 0.06 58,639 123,333 3,333 2008-09-04
1221 2008-09-05 25 -6 0.04 58,639 83,333 3,333 2008-09-03
1222 2008-09-04 31 -60 0.05 58,639 108,500 3,500 2008-09-02
1223 2008-09-02 91 78 0.16 58,639 318,500 3,500 2008-08-29
1224 2008-09-01 13 -12 0.02 58,639 44,417 3,417 2008-08-28
1225 2008-08-29 25 -25 0.04 58,639 91,667 3,667 2008-08-27
1226 2008-08-28 50 49 0.09 58,639 166,667 3,333 2008-08-26
1227 2008-08-27 1 -162 0.00 58,639 3,333 3,333 2008-08-25
1228 2008-08-26 163 -20 0.28 58,639 529,750 3,250 2008-08-21
1229 2008-08-25 183 146 0.31 58,639 610,000 3,333 2008-08-20
1230 2008-08-21 37 -12 0.06 58,639 120,250 3,250 2008-08-19
1231 2008-08-19 49 -24 0.08 58,639 159,250 3,250 2008-08-15
1232 2008-08-18 73 30 0.12 58,639 225,083 3,083 2008-08-14
1233 2008-08-15 43 43 0.07 58,639 161,250 3,750 2008-08-13
1234 2008-08-14 0 -46 0.00 58,639 0 4,250 2008-08-12
1235 2008-08-11 46 12 0.08 58,639 226,167 4,917 2008-08-07
1236 2008-08-08 34 1 0.06 58,639 172,833 5,083 2008-08-05
1237 2008-08-07 33 11 0.06 58,639 178,750 5,417 2008-08-04
1238 2008-08-05 22 6 0.04 58,639 122,833 5,583 2008-08-01
1239 2008-08-04 16 3 0.03 58,639 92,000 5,750 2008-07-31
1240 2008-08-01 13 1 0.02 58,639 71,500 5,500 2008-07-30
1241 2008-07-31 12 -16 0.02 58,639 67,000 5,583 2008-07-29
1242 2008-07-30 28 28 0.05 58,639 165,667 5,917 2008-07-28
1243 2008-07-29 0 -32 0.00 58,639 0 6,250 2008-07-25
1244 2008-07-28 32 32 0.05 58,639 200,000 6,250 2008-07-24
1245 2008-07-25 0 -32 0.00 58,639 0 6,417 2008-07-23
1246 2008-07-24 32 16 0.05 58,639 202,667 6,333 2008-07-22
1247 2008-07-23 16 12 0.03 58,639 101,333 6,333 2008-07-21
1248 2008-07-22 4 -37 0.01 58,639 26,333 6,583 2008-07-18
1249 2008-07-21 41 27 0.07 58,639 273,333 6,667 2008-07-17
1250 2008-07-18 14 -12 0.02 58,639 91,000 6,500 2008-07-16
1251 2008-07-17 26 -21 0.04 58,639 179,833 6,917 2008-07-15
1252 2008-07-16 47 42 0.08 58,639 348,583 7,417 2008-07-14
1253 2008-07-15 5 -45 0.01 58,639 42,083 8,417 2008-07-11
1254 2008-07-14 50 50 0.09 58,639 462,500 9,250 2008-07-10
1255 2008-07-11 0 -51 0.00 58,639 0 9,917 2008-07-09
1256 2008-07-10 51 2 0.09 58,639 607,750 11,917 2008-07-08
1257 2008-07-09 49 1 0.50 9,773 784,000 16,000 2008-07-07
1258 2008-07-08 48 25 0.49 9,773 776,000 16,167 2008-07-04
1259 2008-07-07 23 17 0.24 9,773 375,667 16,333 2008-07-03
1260 2008-07-04 6 2 0.06 9,773 97,500 16,250 2008-07-02
1261 2008-07-03 4 -21 0.04 9,773 61,333 15,333 2008-06-30
1262 2008-07-02 25 1 0.26 9,773 362,500 14,500 2008-06-27
1263 2008-06-30 24 11 0.25 9,773 342,000 14,250 2008-06-26
1264 2008-06-27 13 13 0.13 9,773 183,083 14,083 2008-06-25
1265 2008-06-26 0 -44 0.00 9,773 0 14,333 2008-06-24
1266 2008-06-25 44 6 0.45 9,773 627,000 14,250 2008-06-23
1267 2008-06-24 38 27 0.39 9,773 557,333 14,667 2008-06-20
1268 2008-06-23 11 1 0.11 9,773 165,917 15,083 2008-06-19
1269 2008-06-19 10 -2 0.10 9,773 154,167 15,417 2008-06-17
1270 2008-06-18 12 -13 0.12 9,773 183,000 15,250 2008-06-16
1271 2008-06-17 25 14 0.26 9,773 379,167 15,167 2008-06-13
1272 2008-06-16 11 11 0.11 9,773 165,000 15,000 2008-06-12
1273 2008-06-13 0 -12 0.00 9,773 0 15,500 2008-06-11
1274 2008-06-11 12 3 0.12 9,773 465,000 38,750 2008-06-06
1275 2008-06-10 9 6 0.09 9,773 348,750 38,750 2008-06-05
1276 2008-06-04 3 2 0.03 9,773 118,750 39,583 2008-06-02
1277 2008-06-03 1 -7 0.01 9,773 36,667 36,667 2008-05-30
1278 2008-06-02 8 8 0.08 9,773 266,667 33,333 2008-05-29
1279 2008-05-30 0 -160 0.00 9,773 0 33,750 2008-05-28
1280 2008-05-16 160 144 1.64 9,773 5,200,000 32,500 2008-05-14
1281 2008-05-15 16 -5 0.16 9,773 520,000 32,500 2008-05-13
1282 2008-05-14 21 8 0.21 9,773 665,000 31,667 2008-05-09
1283 2008-05-13 13 2 0.13 9,773 411,667 31,667 2008-05-08
1284 2008-05-09 11 2 0.11 9,773 339,167 30,833 2008-05-07
1285 2008-05-07 9 -6 0.09 9,773 285,000 31,667 2008-05-05
1286 2008-05-05 15 14 0.15 9,773 387,500 25,833 2008-04-30
1287 2008-05-02 1 1 0.01 9,773 25,833 25,833 2008-04-29
1288 2008-04-29 0 -25 0.00 9,773 0 25,833 2008-04-25
1289 2008-04-28 25 -2 0.26 9,773 645,833 25,833 2008-04-24
1290 2008-04-24 27 24 0.28 9,773 720,000 26,667 2008-04-22
1291 2008-04-23 3 1 0.03 9,773 80,000 26,667 2008-04-21
1292 2008-04-16 2 2 0.02 9,773 53,333 26,667 2008-04-14
1293 2008-04-15 0 -1 0.00 9,773 0 28,333 2008-04-11
1294 2008-04-11 1 1 0.01 9,773 28,333 28,333 2008-04-09
1295 2008-04-08 0 -1 0.00 9,773 0 29,167 2008-04-03
1296 2008-04-07 1 1 0.01 9,773 30,000 30,000 2008-04-02
1297 2008-04-03 0 -1 0.00 9,773 0 30,000 2008-04-01
1298 2008-04-02 1 1 0.01 9,773 29,167 29,167 2008-03-31
1299 2008-04-01 0 -7 0.00 9,773 0 30,833 2008-03-28
1300 2008-03-31 7 6 0.07 9,773 210,000 30,000 2008-03-27
1301 2008-03-28 1 -14 0.01 9,773 30,000 30,000 2008-03-26
1302 2008-03-26 15 2 0.15 9,773 437,500 29,167 2008-03-20
1303 2008-03-25 13 1 0.13 9,773 400,833 30,833 2008-03-19
1304 2008-03-20 12 1 0.12 9,773 350,000 29,167 2008-03-18
1305 2008-03-19 11 2 0.11 9,773 330,000 30,000 2008-03-17
1306 2008-03-18 9 2 0.09 9,773 292,500 32,500 2008-03-14
1307 2008-03-17 7 2 0.07 9,773 233,333 33,333 2008-03-13
1308 2008-03-12 5 2 0.05 9,773 170,833 34,167 2008-03-10
1309 2008-03-11 3 2 0.03 9,773 102,500 34,167 2008-03-07
1310 2008-03-10 1 -4 0.01 9,773 36,667 36,667 2008-03-06
1311 2008-03-07 5 2 0.05 9,773 191,667 38,333 2008-03-05
1312 2008-03-05 3 -16 0.03 9,773 117,500 39,167 2008-03-03
1313 2008-03-03 19 19 0.19 9,773 791,667 41,667 2008-02-28
1314 2007-07-25 0 -2 0.00 7,823 0 195,833 2007-07-23
1315 2007-07-24 2 -2 0.03 7,823 393,333 196,667 2007-07-20
1316 2007-07-20 4 -2 0.05 7,823 810,000 202,500 2007-07-18
1317 2007-07-19 6 2 0.08 7,823 1,225,000 204,167 2007-07-17
1318 2007-07-18 4 4 0.05 7,823 790,000 197,500 2007-07-16
1319 2007-07-16 0 -1 0.00 7,823 0 171,667 2007-07-12
1320 2007-07-04 1 -1 0.02 6,519 179,167 179,167 2007-06-29
1321 2007-06-29 2 1 0.03 6,519 373,333 186,667 2007-06-27
1322 2007-06-27 1 1 0.02 6,519 197,500 197,500 2007-06-25
1323 2007-06-26 0 0.00 6,519 0 183,333 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top