BOE Varitronix Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00710 | 1991-07-01 |
Long Bridge HK Limited 長橋證券（香港）有限公司
CCASSID: B02195
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-26 | 5.730 | 2025-09-24 | |||||
| 2 | 2025-09-25 | 5.650 | 2025-09-23 | |||||
| 3 | 2025-09-24 | 798,000 | 10,000 | 0.10 | 791,575,204 | 4,580,520 | 5.740 | 2025-09-22 |
| 4 | 2025-09-23 | 788,000 | -17,000 | 0.10 | 791,575,204 | 4,538,880 | 5.760 | 2025-09-19 |
| 5 | 2025-09-22 | 805,000 | 28,000 | 0.10 | 791,575,204 | 4,564,350 | 5.670 | 2025-09-18 |
| 6 | 2025-09-19 | 777,000 | 27,000 | 0.10 | 791,575,204 | 4,351,200 | 5.600 | 2025-09-17 |
| 7 | 2025-09-18 | 750,000 | 6,000 | 0.09 | 791,575,204 | 4,162,500 | 5.550 | 2025-09-16 |
| 8 | 2025-09-17 | 744,000 | 9,000 | 0.09 | 791,575,204 | 4,255,680 | 5.720 | 2025-09-15 |
| 9 | 2025-09-16 | 735,000 | 80,000 | 0.09 | 791,575,204 | 3,969,000 | 5.400 | 2025-09-12 |
| 10 | 2025-09-15 | 655,000 | 24,000 | 0.08 | 791,575,204 | 3,530,450 | 5.390 | 2025-09-11 |
| 11 | 2025-09-12 | 631,000 | 53,000 | 0.08 | 791,575,204 | 3,426,330 | 5.430 | 2025-09-10 |
| 12 | 2025-09-11 | 578,000 | 36,000 | 0.07 | 791,575,204 | 3,173,220 | 5.490 | 2025-09-09 |
| 13 | 2025-09-10 | 542,000 | 41,000 | 0.07 | 791,575,204 | 3,062,300 | 5.650 | 2025-09-08 |
| 14 | 2025-09-09 | 501,000 | 47,000 | 0.06 | 791,575,204 | 2,825,640 | 5.640 | 2025-09-05 |
| 15 | 2025-09-08 | 454,000 | 234,000 | 0.06 | 791,575,204 | 2,487,920 | 5.480 | 2025-09-04 |
| 16 | 2025-09-05 | 220,000 | 14,000 | 0.03 | 791,575,204 | 1,251,800 | 5.690 | 2025-09-03 |
| 17 | 2025-09-04 | 206,000 | -20,000 | 0.03 | 791,575,204 | 1,192,740 | 5.790 | 2025-09-02 |
| 18 | 2025-09-03 | 226,000 | 47,000 | 0.03 | 791,575,204 | 1,358,260 | 6.010 | 2025-09-01 |
| 19 | 2025-09-02 | 179,000 | 6,000 | 0.02 | 791,575,204 | 1,090,110 | 6.090 | 2025-08-29 |
| 20 | 2025-09-01 | 173,000 | 9,000 | 0.02 | 791,575,204 | 1,067,410 | 6.170 | 2025-08-28 |
| 21 | 2025-08-29 | 164,000 | 28,000 | 0.02 | 791,575,204 | 1,041,400 | 6.350 | 2025-08-27 |
| 22 | 2025-08-28 | 136,000 | 8,000 | 0.02 | 791,575,204 | 939,760 | 6.910 | 2025-08-26 |
| 23 | 2025-08-27 | 128,000 | 34,000 | 0.02 | 791,575,204 | 935,680 | 7.310 | 2025-08-25 |
| 24 | 2025-08-26 | 94,000 | 3,000 | 0.01 | 791,575,204 | 716,280 | 7.620 | 2025-08-22 |
| 25 | 2025-08-25 | 91,000 | -96,000 | 0.01 | 791,575,204 | 673,400 | 7.400 | 2025-08-21 |
| 26 | 2025-08-21 | 187,000 | 51,000 | 0.02 | 791,575,204 | 1,432,420 | 7.660 | 2025-08-19 |
| 27 | 2025-08-20 | 136,000 | 57,000 | 0.02 | 791,575,204 | 1,136,960 | 8.360 | 2025-08-18 |
| 28 | 2025-08-19 | 79,000 | -15,000 | 0.01 | 791,575,204 | 554,580 | 7.020 | 2025-08-15 |
| 29 | 2025-08-18 | 94,000 | -118,000 | 0.01 | 791,575,204 | 636,380 | 6.770 | 2025-08-14 |
| 30 | 2025-08-15 | 212,000 | -4,000 | 0.03 | 791,575,204 | 1,428,880 | 6.740 | 2025-08-13 |
| 31 | 2025-08-14 | 216,000 | 19,000 | 0.03 | 791,575,204 | 1,429,920 | 6.620 | 2025-08-12 |
| 32 | 2025-08-13 | 197,000 | 2,000 | 0.02 | 791,575,204 | 1,286,410 | 6.530 | 2025-08-11 |
| 33 | 2025-08-12 | 195,000 | -1,000 | 0.02 | 791,575,204 | 1,255,800 | 6.440 | 2025-08-08 |
| 34 | 2025-08-11 | 196,000 | -12,000 | 0.02 | 791,575,204 | 1,289,680 | 6.580 | 2025-08-07 |
| 35 | 2025-08-08 | 208,000 | 3,000 | 0.03 | 791,575,204 | 1,266,720 | 6.090 | 2025-08-06 |
| 36 | 2025-08-07 | 205,000 | -2,000 | 0.03 | 791,575,204 | 1,254,600 | 6.120 | 2025-08-05 |
| 37 | 2025-08-06 | 207,000 | -1,000 | 0.03 | 791,575,204 | 1,227,510 | 5.930 | 2025-08-04 |
| 38 | 2025-08-05 | 208,000 | 3,000 | 0.03 | 791,575,204 | 1,214,720 | 5.840 | 2025-08-01 |
| 39 | 2025-08-04 | 205,000 | 12,000 | 0.03 | 791,575,204 | 1,215,650 | 5.930 | 2025-07-31 |
| 40 | 2025-08-01 | 193,000 | 1,000 | 0.02 | 791,575,204 | 1,171,510 | 6.070 | 2025-07-30 |
| 41 | 2025-07-31 | 192,000 | 15,000 | 0.02 | 791,575,204 | 1,184,640 | 6.170 | 2025-07-29 |
| 42 | 2025-07-30 | 177,000 | 33,000 | 0.02 | 791,575,204 | 1,097,400 | 6.200 | 2025-07-28 |
| 43 | 2025-07-29 | 144,000 | -2,000 | 0.02 | 791,575,204 | 931,680 | 6.470 | 2025-07-25 |
| 44 | 2025-07-28 | 146,000 | 1,000 | 0.02 | 791,575,204 | 947,540 | 6.490 | 2025-07-24 |
| 45 | 2025-07-24 | 145,000 | -3,000 | 0.02 | 791,575,204 | 930,900 | 6.420 | 2025-07-22 |
| 46 | 2025-07-23 | 148,000 | 17,000 | 0.02 | 791,575,204 | 954,600 | 6.450 | 2025-07-21 |
| 47 | 2025-07-22 | 131,000 | -4,000 | 0.02 | 791,575,204 | 860,670 | 6.570 | 2025-07-18 |
| 48 | 2025-07-21 | 135,000 | 7,000 | 0.02 | 791,575,204 | 877,500 | 6.500 | 2025-07-17 |
| 49 | 2025-07-16 | 128,000 | 5,000 | 0.02 | 791,575,204 | 797,440 | 6.230 | 2025-07-14 |
| 50 | 2025-07-15 | 123,000 | -2,000 | 0.02 | 791,575,204 | 755,220 | 6.140 | 2025-07-11 |
| 51 | 2025-07-11 | 125,000 | 8,000 | 0.02 | 791,575,204 | 777,500 | 6.220 | 2025-07-09 |
| 52 | 2025-07-10 | 117,000 | -1,000 | 0.01 | 791,575,204 | 725,400 | 6.200 | 2025-07-08 |
| 53 | 2025-07-09 | 118,000 | 4,000 | 0.01 | 791,575,204 | 711,540 | 6.030 | 2025-07-07 |
| 54 | 2025-07-08 | 114,000 | 6,000 | 0.01 | 791,575,204 | 703,380 | 6.170 | 2025-07-04 |
| 55 | 2025-07-07 | 108,000 | 3,000 | 0.01 | 791,575,204 | 700,920 | 6.490 | 2025-07-03 |
| 56 | 2025-07-04 | 105,000 | 23,000 | 0.01 | 791,575,204 | 683,550 | 6.510 | 2025-07-02 |
| 57 | 2025-07-03 | 82,000 | -9,000 | 0.01 | 791,575,204 | 541,200 | 6.600 | 2025-06-30 |
| 58 | 2025-07-02 | 91,000 | -2,000 | 0.01 | 791,575,204 | 605,150 | 6.650 | 2025-06-27 |
| 59 | 2025-06-30 | 93,000 | -25,000 | 0.01 | 791,575,204 | 632,400 | 6.800 | 2025-06-26 |
| 60 | 2025-06-27 | 118,000 | 19,000 | 0.01 | 791,575,204 | 817,740 | 6.930 | 2025-06-25 |
| 61 | 2025-06-26 | 99,000 | 3,000 | 0.01 | 791,575,204 | 683,100 | 6.900 | 2025-06-24 |
| 62 | 2025-06-24 | 96,000 | 3,000 | 0.01 | 791,575,204 | 662,400 | 6.900 | 2025-06-20 |
| 63 | 2025-06-23 | 93,000 | -5,000 | 0.01 | 791,575,204 | 628,680 | 6.760 | 2025-06-19 |
| 64 | 2025-06-20 | 98,000 | 14,000 | 0.01 | 791,575,204 | 693,840 | 7.080 | 2025-06-18 |
| 65 | 2025-06-19 | 84,000 | 3,000 | 0.01 | 791,575,204 | 566,160 | 6.740 | 2025-06-17 |
| 66 | 2025-06-17 | 81,000 | -20,000 | 0.01 | 791,575,204 | 547,560 | 6.760 | 2025-06-13 |
| 67 | 2025-06-16 | 101,000 | 3,000 | 0.01 | 791,575,204 | 715,080 | 7.080 | 2025-06-12 |
| 68 | 2025-06-13 | 98,000 | -10,000 | 0.01 | 791,575,204 | 697,760 | 7.120 | 2025-06-11 |
| 69 | 2025-06-12 | 108,000 | -1,000 | 0.01 | 791,575,204 | 731,160 | 6.770 | 2025-06-10 |
| 70 | 2025-06-11 | 109,000 | -2,000 | 0.01 | 791,575,204 | 694,330 | 6.370 | 2025-06-09 |
| 71 | 2025-06-10 | 111,000 | -6,000 | 0.01 | 791,575,204 | 693,750 | 6.250 | 2025-06-06 |
| 72 | 2025-06-09 | 117,000 | -34,000 | 0.01 | 791,575,204 | 738,270 | 6.310 | 2025-06-05 |
| 73 | 2025-06-06 | 151,000 | 23,000 | 0.02 | 791,575,204 | 928,650 | 6.150 | 2025-06-04 |
| 74 | 2025-06-03 | 128,000 | 2,000 | 0.02 | 791,575,204 | 733,440 | 5.730 | 2025-05-30 |
| 75 | 2025-06-02 | 126,000 | 1,000 | 0.02 | 791,575,204 | 743,400 | 5.900 | 2025-05-29 |
| 76 | 2025-05-30 | 125,000 | -1,000 | 0.02 | 791,575,204 | 732,500 | 5.860 | 2025-05-28 |
| 77 | 2025-05-29 | 126,000 | -1,000 | 0.02 | 791,575,204 | 729,540 | 5.790 | 2025-05-27 |
| 78 | 2025-05-27 | 127,000 | -2,000 | 0.02 | 791,575,204 | 741,680 | 5.840 | 2025-05-23 |
| 79 | 2025-05-26 | 129,000 | 1,000 | 0.02 | 791,575,204 | 748,200 | 5.800 | 2025-05-22 |
| 80 | 2025-05-23 | 128,000 | 2,000 | 0.02 | 791,575,204 | 755,200 | 5.900 | 2025-05-21 |
| 81 | 2025-05-22 | 126,000 | -11,000 | 0.02 | 791,575,204 | 747,180 | 5.930 | 2025-05-20 |
| 82 | 2025-05-21 | 137,000 | -2,000 | 0.02 | 791,575,204 | 783,640 | 5.720 | 2025-05-19 |
| 83 | 2025-05-20 | 139,000 | -3,000 | 0.02 | 791,575,204 | 817,320 | 5.880 | 2025-05-16 |
| 84 | 2025-05-19 | 142,000 | 7,000 | 0.02 | 791,575,204 | 837,800 | 5.900 | 2025-05-15 |
| 85 | 2025-05-16 | 135,000 | 4,000 | 0.02 | 791,575,204 | 789,750 | 5.850 | 2025-05-14 |
| 86 | 2025-05-15 | 131,000 | 2,000 | 0.02 | 791,575,204 | 751,940 | 5.740 | 2025-05-13 |
| 87 | 2025-05-14 | 129,000 | 6,000 | 0.02 | 791,575,204 | 768,840 | 5.960 | 2025-05-12 |
| 88 | 2025-05-09 | 123,000 | -4,000 | 0.02 | 791,575,204 | 677,730 | 5.510 | 2025-05-07 |
| 89 | 2025-05-08 | 127,000 | 1,000 | 0.02 | 791,575,204 | 702,310 | 5.530 | 2025-05-06 |
| 90 | 2025-05-07 | 126,000 | -9,000 | 0.02 | 791,575,204 | 698,040 | 5.540 | 2025-05-02 |
| 91 | 2025-04-28 | 135,000 | -8,000 | 0.02 | 791,575,204 | 737,100 | 5.460 | 2025-04-24 |
| 92 | 2025-04-25 | 143,000 | 5,000 | 0.02 | 791,575,204 | 767,910 | 5.370 | 2025-04-23 |
| 93 | 2025-04-22 | 138,000 | -7,000 | 0.02 | 791,575,204 | 698,280 | 5.060 | 2025-04-16 |
| 94 | 2025-04-17 | 145,000 | -1,000 | 0.02 | 791,575,204 | 748,200 | 5.160 | 2025-04-15 |
| 95 | 2025-04-16 | 146,000 | -20,000 | 0.02 | 791,575,204 | 766,500 | 5.250 | 2025-04-14 |
| 96 | 2025-04-14 | 166,000 | 23,000 | 0.02 | 791,575,204 | 796,800 | 4.800 | 2025-04-10 |
| 97 | 2025-04-11 | 143,000 | 16,000 | 0.02 | 791,575,204 | 667,810 | 4.670 | 2025-04-09 |
| 98 | 2025-04-10 | 127,000 | 5,000 | 0.02 | 791,575,204 | 589,280 | 4.640 | 2025-04-08 |
| 99 | 2025-04-09 | 122,000 | 15,000 | 0.02 | 791,575,204 | 552,660 | 4.530 | 2025-04-07 |
| 100 | 2025-04-08 | 107,000 | 7,000 | 0.01 | 791,575,204 | 589,570 | 5.510 | 2025-04-03 |
| 101 | 2025-04-07 | 100,000 | 3,000 | 0.01 | 791,575,204 | 570,000 | 5.700 | 2025-04-02 |
| 102 | 2025-04-02 | 97,000 | 4,000 | 0.01 | 791,575,204 | 549,990 | 5.670 | 2025-03-31 |
| 103 | 2025-04-01 | 93,000 | -1,000 | 0.01 | 791,575,204 | 548,700 | 5.900 | 2025-03-28 |
| 104 | 2025-03-31 | 94,000 | 21,000 | 0.01 | 791,575,204 | 564,000 | 6.000 | 2025-03-27 |
| 105 | 2025-03-28 | 73,000 | 1,000 | 0.01 | 791,575,204 | 470,850 | 6.450 | 2025-03-26 |
| 106 | 2025-03-27 | 72,000 | -1,000 | 0.01 | 791,575,204 | 462,240 | 6.420 | 2025-03-25 |
| 107 | 2025-03-26 | 73,000 | 2,000 | 0.01 | 791,575,204 | 483,260 | 6.620 | 2025-03-24 |
| 108 | 2025-03-25 | 71,000 | 10,000 | 0.01 | 791,575,204 | 460,790 | 6.490 | 2025-03-21 |
| 109 | 2025-03-24 | 61,000 | 6,000 | 0.01 | 791,575,204 | 422,120 | 6.920 | 2025-03-20 |
| 110 | 2025-03-20 | 55,000 | 1,000 | 0.01 | 791,575,204 | 398,750 | 7.250 | 2025-03-18 |
| 111 | 2025-03-19 | 54,000 | -9,000 | 0.01 | 791,575,204 | 383,940 | 7.110 | 2025-03-17 |
| 112 | 2025-03-17 | 63,000 | 6,000 | 0.01 | 791,575,204 | 444,150 | 7.050 | 2025-03-13 |
| 113 | 2025-03-14 | 57,000 | 3,000 | 0.01 | 791,575,204 | 401,280 | 7.040 | 2025-03-12 |
| 114 | 2025-03-13 | 54,000 | -3,000 | 0.01 | 791,575,204 | 392,040 | 7.260 | 2025-03-11 |
| 115 | 2025-03-12 | 57,000 | 3,000 | 0.01 | 791,575,204 | 406,410 | 7.130 | 2025-03-10 |
| 116 | 2025-03-10 | 54,000 | 1,000 | 0.01 | 791,575,204 | 396,360 | 7.340 | 2025-03-06 |
| 117 | 2025-03-07 | 53,000 | -3,000 | 0.01 | 791,575,204 | 378,420 | 7.140 | 2025-03-05 |
| 118 | 2025-03-06 | 56,000 | 4,000 | 0.01 | 791,575,204 | 385,280 | 6.880 | 2025-03-04 |
| 119 | 2025-02-28 | 52,000 | -1,000 | 0.01 | 791,575,204 | 388,440 | 7.470 | 2025-02-26 |
| 120 | 2025-02-27 | 53,000 | -4,000 | 0.01 | 791,575,204 | 381,070 | 7.190 | 2025-02-25 |
| 121 | 2025-02-26 | 57,000 | -8,000 | 0.01 | 791,575,204 | 417,240 | 7.320 | 2025-02-24 |
| 122 | 2025-02-25 | 65,000 | 9,000 | 0.01 | 791,575,204 | 429,000 | 6.600 | 2025-02-21 |
| 123 | 2025-02-24 | 56,000 | -4,000 | 0.01 | 791,575,204 | 378,000 | 6.750 | 2025-02-20 |
| 124 | 2025-02-21 | 60,000 | -3,000 | 0.01 | 791,575,204 | 409,800 | 6.830 | 2025-02-19 |
| 125 | 2025-02-20 | 63,000 | 6,000 | 0.01 | 791,575,204 | 437,850 | 6.950 | 2025-02-18 |
| 126 | 2025-02-19 | 57,000 | 6,000 | 0.01 | 791,575,204 | 407,550 | 7.150 | 2025-02-17 |
| 127 | 2025-02-18 | 51,000 | -10,000 | 0.01 | 791,575,204 | 384,030 | 7.530 | 2025-02-14 |
| 128 | 2025-02-17 | 61,000 | 3,000 | 0.01 | 791,575,204 | 442,860 | 7.260 | 2025-02-13 |
| 129 | 2025-02-14 | 58,000 | -2,000 | 0.01 | 791,575,204 | 439,060 | 7.570 | 2025-02-12 |
| 130 | 2025-02-13 | 60,000 | -2,000 | 0.01 | 791,575,204 | 447,600 | 7.460 | 2025-02-11 |
| 131 | 2025-02-12 | 62,000 | -1,000 | 0.01 | 791,575,204 | 481,120 | 7.760 | 2025-02-10 |
| 132 | 2025-02-11 | 63,000 | -10,000 | 0.01 | 791,575,204 | 495,810 | 7.870 | 2025-02-07 |
| 133 | 2025-02-10 | 73,000 | 1,000 | 0.01 | 791,575,204 | 573,050 | 7.850 | 2025-02-06 |
| 134 | 2025-02-07 | 72,000 | 4,000 | 0.01 | 791,575,204 | 552,960 | 7.680 | 2025-02-05 |
| 135 | 2025-02-06 | 68,000 | -1,000 | 0.01 | 791,575,204 | 507,960 | 7.470 | 2025-02-04 |
| 136 | 2025-02-04 | 69,000 | -18,000 | 0.01 | 791,575,204 | 495,420 | 7.180 | 2025-01-27 |
| 137 | 2025-02-03 | 87,000 | 17,000 | 0.01 | 791,575,204 | 654,240 | 7.520 | 2025-01-24 |
| 138 | 2025-01-27 | 70,000 | 2,000 | 0.01 | 791,575,204 | 490,000 | 7.000 | 2025-01-23 |
| 139 | 2025-01-24 | 68,000 | 2,000 | 0.01 | 791,575,204 | 473,280 | 6.960 | 2025-01-22 |
| 140 | 2025-01-21 | 66,000 | 2,000 | 0.01 | 791,575,204 | 447,480 | 6.780 | 2025-01-17 |
| 141 | 2025-01-09 | 64,000 | -2,000 | 0.01 | 791,575,204 | 409,600 | 6.400 | 2025-01-07 |
| 142 | 2025-01-08 | 66,000 | -1,000 | 0.01 | 791,575,204 | 428,340 | 6.490 | 2025-01-06 |
| 143 | 2025-01-07 | 67,000 | 1,000 | 0.01 | 791,575,204 | 435,500 | 6.500 | 2025-01-03 |
| 144 | 2025-01-06 | 66,000 | -12,000 | 0.01 | 791,575,204 | 427,680 | 6.480 | 2025-01-02 |
| 145 | 2025-01-03 | 78,000 | 10,000 | 0.01 | 791,575,204 | 520,260 | 6.670 | 2024-12-30 |
| 146 | 2024-12-27 | 68,000 | 2,000 | 0.01 | 791,575,204 | 418,880 | 6.160 | 2024-12-20 |
| 147 | 2024-12-19 | 66,000 | -3,000 | 0.01 | 791,575,204 | 403,260 | 6.110 | 2024-12-17 |
| 148 | 2024-12-16 | 69,000 | 3,000 | 0.01 | 791,575,204 | 443,670 | 6.430 | 2024-12-12 |
| 149 | 2024-12-12 | 66,000 | -3,000 | 0.01 | 791,575,204 | 415,800 | 6.300 | 2024-12-10 |
| 150 | 2024-12-11 | 69,000 | -8,000 | 0.01 | 791,575,204 | 445,740 | 6.460 | 2024-12-09 |
| 151 | 2024-12-04 | 77,000 | -1,000 | 0.01 | 791,575,204 | 448,140 | 5.820 | 2024-12-02 |
| 152 | 2024-11-26 | 78,000 | -1,000 | 0.01 | 791,575,204 | 418,080 | 5.360 | 2024-11-22 |
| 153 | 2024-11-18 | 79,000 | 1,000 | 0.01 | 791,575,204 | 448,720 | 5.680 | 2024-11-14 |
| 154 | 2024-11-13 | 78,000 | -1,000 | 0.01 | 791,575,204 | 489,840 | 6.280 | 2024-11-11 |
| 155 | 2024-11-12 | 79,000 | -8,000 | 0.01 | 791,575,204 | 484,270 | 6.130 | 2024-11-08 |
| 156 | 2024-11-08 | 87,000 | 8,000 | 0.01 | 791,575,204 | 532,440 | 6.120 | 2024-11-06 |
| 157 | 2024-11-07 | 79,000 | -4,000 | 0.01 | 791,575,204 | 476,370 | 6.030 | 2024-11-05 |
| 158 | 2024-11-04 | 83,000 | 3,000 | 0.01 | 791,575,204 | 457,330 | 5.510 | 2024-10-31 |
| 159 | 2024-10-31 | 80,000 | 1,000 | 0.01 | 791,575,204 | 453,600 | 5.670 | 2024-10-29 |
| 160 | 2024-10-29 | 79,000 | -1,000 | 0.01 | 791,575,204 | 442,400 | 5.600 | 2024-10-25 |
| 161 | 2024-10-28 | 80,000 | 3,000 | 0.01 | 791,575,204 | 435,200 | 5.440 | 2024-10-24 |
| 162 | 2024-10-24 | 77,000 | -2,000 | 0.01 | 791,575,204 | 432,740 | 5.620 | 2024-10-22 |
| 163 | 2024-10-22 | 79,000 | 13,000 | 0.01 | 791,575,204 | 445,560 | 5.640 | 2024-10-18 |
| 164 | 2024-10-15 | 66,000 | -3,000 | 0.01 | 791,575,204 | 401,940 | 6.090 | 2024-10-10 |
| 165 | 2024-10-14 | 69,000 | -7,000 | 0.01 | 791,575,204 | 403,650 | 5.850 | 2024-10-09 |
| 166 | 2024-10-10 | 76,000 | -1,000 | 0.01 | 791,575,204 | 466,640 | 6.140 | 2024-10-08 |
| 167 | 2024-10-09 | 77,000 | 29,000 | 0.01 | 791,575,204 | 552,860 | 7.180 | 2024-10-07 |
| 168 | 2024-10-08 | 48,000 | -2,000 | 0.01 | 791,575,204 | 294,720 | 6.140 | 2024-10-04 |
| 169 | 2024-10-04 | 50,000 | 1,000 | 0.01 | 791,575,204 | 294,500 | 5.890 | 2024-10-02 |
| 170 | 2024-10-03 | 49,000 | 8,000 | 0.01 | 791,575,204 | 280,770 | 5.730 | 2024-09-30 |
| 171 | 2024-09-30 | 41,000 | -1,000 | 0.01 | 791,575,204 | 202,540 | 4.940 | 2024-09-26 |
| 172 | 2024-09-12 | 42,000 | -1,000 | 0.01 | 791,575,204 | 184,380 | 4.390 | 2024-09-10 |
| 173 | 2024-08-27 | 43,000 | 1,000 | 0.01 | 791,575,204 | 184,040 | 4.280 | 2024-08-23 |
| 174 | 2024-07-17 | 42,000 | 5,000 | 0.01 | 791,575,204 | 195,300 | 4.650 | 2024-07-15 |
| 175 | 2024-07-16 | 37,000 | -2,000 | 0.00 | 791,575,204 | 173,900 | 4.700 | 2024-07-12 |
| 176 | 2024-07-09 | 39,000 | 1,000 | 0.00 | 791,575,204 | 175,500 | 4.500 | 2024-07-05 |
| 177 | 2024-07-05 | 38,000 | 2,000 | 0.00 | 791,575,204 | 178,980 | 4.710 | 2024-07-03 |
| 178 | 2024-06-13 | 36,000 | 1,000 | 0.00 | 791,575,204 | 187,200 | 5.200 | 2024-06-11 |
| 179 | 2024-05-20 | 35,000 | -15,000 | 0.00 | 791,575,204 | 209,300 | 5.980 | 2024-05-16 |
| 180 | 2024-05-13 | 50,000 | -1,000 | 0.01 | 791,575,204 | 292,500 | 5.850 | 2024-05-09 |
| 181 | 2024-05-10 | 51,000 | 1,000 | 0.01 | 791,575,204 | 282,540 | 5.540 | 2024-05-08 |
| 182 | 2024-05-08 | 50,000 | 3,000 | 0.01 | 791,575,204 | 284,000 | 5.680 | 2024-05-06 |
| 183 | 2024-05-03 | 47,000 | 12,000 | 0.01 | 791,575,204 | 256,620 | 5.460 | 2024-04-30 |
| 184 | 2024-05-02 | 35,000 | -2,000 | 0.00 | 791,575,204 | 185,500 | 5.300 | 2024-04-29 |
| 185 | 2024-04-22 | 37,000 | 1,000 | 0.00 | 791,575,204 | 165,760 | 4.480 | 2024-04-18 |
| 186 | 2024-04-05 | 36,000 | 2,000 | 0.00 | 791,575,204 | 177,480 | 4.930 | 2024-04-02 |
| 187 | 2024-03-26 | 34,000 | -2,000 | 0.00 | 791,575,204 | 176,120 | 5.180 | 2024-03-22 |
| 188 | 2024-03-21 | 36,000 | 2,000 | 0.00 | 791,575,204 | 187,200 | 5.200 | 2024-03-19 |
| 189 | 2024-03-12 | 34,000 | -15,000 | 0.00 | 791,575,204 | 175,100 | 5.150 | 2024-03-08 |
| 190 | 2024-03-11 | 49,000 | -14,000 | 0.01 | 791,575,204 | 255,780 | 5.220 | 2024-03-07 |
| 191 | 2024-01-26 | 63,000 | 1,000 | 0.01 | 791,575,204 | 364,770 | 5.790 | 2024-01-24 |
| 192 | 2024-01-25 | 62,000 | -2,000 | 0.01 | 791,575,204 | 354,640 | 5.720 | 2024-01-23 |
| 193 | 2024-01-15 | 64,000 | 2,000 | 0.01 | 791,575,204 | 421,760 | 6.590 | 2024-01-11 |
| 194 | 2024-01-08 | 62,000 | 1,000 | 0.01 | 791,575,204 | 427,800 | 6.900 | 2024-01-04 |
| 195 | 2024-01-05 | 61,000 | -1,000 | 0.01 | 791,575,204 | 405,650 | 6.650 | 2024-01-03 |
| 196 | 2023-12-15 | 62,000 | 1,000 | 0.01 | 791,575,204 | 388,740 | 6.270 | 2023-12-13 |
| 197 | 2023-12-13 | 61,000 | 1,000 | 0.01 | 791,575,204 | 399,550 | 6.550 | 2023-12-11 |
| 198 | 2023-12-11 | 60,000 | -1,000 | 0.01 | 791,575,204 | 408,000 | 6.800 | 2023-12-07 |
| 199 | 2023-12-01 | 61,000 | 1,000 | 0.01 | 791,575,204 | 480,680 | 7.880 | 2023-11-29 |
| 200 | 2023-11-30 | 60,000 | -1,000 | 0.01 | 791,575,204 | 490,200 | 8.170 | 2023-11-28 |
| 201 | 2023-11-29 | 61,000 | -2,000 | 0.01 | 791,575,204 | 486,780 | 7.980 | 2023-11-27 |
| 202 | 2023-11-27 | 63,000 | 1,000 | 0.01 | 791,575,204 | 525,420 | 8.340 | 2023-11-23 |
| 203 | 2023-11-24 | 62,000 | 1,000 | 0.01 | 791,575,204 | 496,620 | 8.010 | 2023-11-22 |
| 204 | 2023-11-21 | 61,000 | -1,000 | 0.01 | 791,575,204 | 502,640 | 8.240 | 2023-11-17 |
| 205 | 2023-11-20 | 62,000 | 1,000 | 0.01 | 791,575,204 | 508,400 | 8.200 | 2023-11-16 |
| 206 | 2023-11-17 | 61,000 | -1,000 | 0.01 | 791,575,204 | 486,780 | 7.980 | 2023-11-15 |
| 207 | 2023-11-16 | 62,000 | -19,000 | 0.01 | 791,575,204 | 496,000 | 8.000 | 2023-11-14 |
| 208 | 2023-11-15 | 81,000 | 2,000 | 0.01 | 791,575,204 | 611,550 | 7.550 | 2023-11-13 |
| 209 | 2023-10-25 | 79,000 | 2,000 | 0.01 | 791,575,204 | 508,760 | 6.440 | 2023-10-20 |
| 210 | 2023-10-09 | 77,000 | 1,000 | 0.01 | 791,575,204 | 516,670 | 6.710 | 2023-10-05 |
| 211 | 2023-10-03 | 76,000 | 5,000 | 0.01 | 791,575,204 | 509,200 | 6.700 | 2023-09-28 |
| 212 | 2023-09-29 | 71,000 | 3,000 | 0.01 | 791,575,204 | 488,480 | 6.880 | 2023-09-27 |
| 213 | 2023-09-27 | 68,000 | 5,000 | 0.01 | 791,575,204 | 497,760 | 7.320 | 2023-09-25 |
| 214 | 2023-09-06 | 63,000 | -1,000 | 0.01 | 791,575,204 | 487,620 | 7.740 | 2023-09-04 |
| 215 | 2023-08-29 | 64,000 | 7,000 | 0.01 | 791,575,204 | 473,600 | 7.400 | 2023-08-25 |
| 216 | 2023-08-25 | 57,000 | 5,000 | 0.01 | 791,575,204 | 437,760 | 7.680 | 2023-08-23 |
| 217 | 2023-08-23 | 52,000 | 2,000 | 0.01 | 791,575,204 | 468,000 | 9.000 | 2023-08-21 |
| 218 | 2023-08-16 | 50,000 | 2,000 | 0.01 | 791,575,204 | 491,000 | 9.820 | 2023-08-14 |
| 219 | 2023-08-02 | 48,000 | -1,000 | 0.01 | 791,575,204 | 567,360 | 11.82 | 2023-07-31 |
| 220 | 2023-07-24 | 49,000 | 1,000 | 0.01 | 791,575,204 | 567,420 | 11.58 | 2023-07-20 |
| 221 | 2023-06-19 | 48,000 | -5,000 | 0.01 | 791,575,204 | 612,480 | 12.76 | 2023-06-15 |
| 222 | 2023-06-02 | 53,000 | 1,000 | 0.01 | 791,575,204 | 552,260 | 10.42 | 2023-05-31 |
| 223 | 2023-05-30 | 52,000 | -1,000 | 0.01 | 791,575,204 | 569,920 | 10.96 | 2023-05-25 |
| 224 | 2023-05-29 | 53,000 | 1,000 | 0.01 | 791,575,204 | 559,680 | 10.56 | 2023-05-24 |
| 225 | 2023-05-23 | 52,000 | 2,000 | 0.01 | 791,575,204 | 592,800 | 11.40 | 2023-05-19 |
| 226 | 2023-05-18 | 50,000 | 1,000 | 0.01 | 791,575,204 | 581,000 | 11.62 | 2023-05-16 |
| 227 | 2023-05-15 | 49,000 | 1,000 | 0.01 | 791,575,204 | 588,000 | 12.00 | 2023-05-11 |
| 228 | 2023-05-10 | 48,000 | 3,000 | 0.01 | 791,575,204 | 596,160 | 12.42 | 2023-05-08 |
| 229 | 2023-04-21 | 45,000 | 2,000 | 0.01 | 791,575,204 | 617,400 | 13.72 | 2023-04-19 |
| 230 | 2023-04-04 | 43,000 | 2,000 | 0.01 | 791,575,204 | 583,080 | 13.56 | 2023-03-31 |
| 231 | 2023-03-29 | 41,000 | 1,000 | 0.01 | 791,575,204 | 555,960 | 13.56 | 2023-03-27 |
| 232 | 2023-03-27 | 40,000 | 5,000 | 0.01 | 791,575,204 | 592,800 | 14.82 | 2023-03-23 |
| 233 | 2023-03-23 | 35,000 | 2,000 | 0.00 | 791,575,204 | 529,900 | 15.14 | 2023-03-21 |
| 234 | 2023-03-22 | 33,000 | 1,000 | 0.00 | 791,575,204 | 495,660 | 15.02 | 2023-03-20 |
| 235 | 2023-03-21 | 32,000 | 5,000 | 0.00 | 791,575,204 | 510,080 | 15.94 | 2023-03-17 |
| 236 | 2023-03-20 | 27,000 | 1,000 | 0.00 | 791,575,204 | 418,500 | 15.50 | 2023-03-16 |
| 237 | 2023-03-08 | 26,000 | 2,000 | 0.00 | 791,575,204 | 446,160 | 17.16 | 2023-03-06 |
| 238 | 2023-03-03 | 24,000 | -8,000 | 0.00 | 791,575,204 | 436,800 | 18.20 | 2023-03-01 |
| 239 | 2023-03-02 | 32,000 | 1,000 | 0.00 | 791,575,204 | 555,520 | 17.36 | 2023-02-28 |
| 240 | 2023-03-01 | 31,000 | -5,000 | 0.00 | 791,575,204 | 547,460 | 17.66 | 2023-02-27 |
| 241 | 2023-02-27 | 36,000 | 1,000 | 0.00 | 791,575,204 | 673,200 | 18.70 | 2023-02-23 |
| 242 | 2023-02-23 | 35,000 | -3,000 | 0.00 | 791,575,204 | 700,000 | 20.00 | 2023-02-21 |
| 243 | 2023-02-21 | 38,000 | 5,000 | 0.00 | 791,575,204 | 714,400 | 18.80 | 2023-02-17 |
| 244 | 2023-01-11 | 33,000 | -1,000 | 0.00 | 791,575,204 | 542,520 | 16.44 | 2023-01-09 |
| 245 | 2023-01-10 | 34,000 | 1,000 | 0.00 | 791,575,204 | 547,400 | 16.10 | 2023-01-06 |
| 246 | 2023-01-09 | 33,000 | -1,000 | 0.00 | 791,575,204 | 496,320 | 15.04 | 2023-01-05 |
| 247 | 2023-01-04 | 34,000 | 1,000 | 0.00 | 791,575,204 | 504,560 | 14.84 | 2022-12-30 |
| 248 | 2022-12-28 | 33,000 | -3,000 | 0.00 | 791,310,204 | 477,180 | 14.46 | 2022-12-22 |
| 249 | 2022-12-21 | 36,000 | 2,000 | 0.00 | 791,265,204 | 493,200 | 13.70 | 2022-12-19 |
| 250 | 2022-12-15 | 34,000 | 2,000 | 0.00 | 791,120,204 | 483,480 | 14.22 | 2022-12-13 |
| 251 | 2022-12-13 | 32,000 | 2,000 | 0.00 | 791,120,204 | 432,640 | 13.52 | 2022-12-09 |
| 252 | 2022-12-08 | 30,000 | 3,000 | 0.00 | 791,090,204 | 426,600 | 14.22 | 2022-12-06 |
| 253 | 2022-12-07 | 27,000 | -4,000 | 0.00 | 791,090,204 | 404,460 | 14.98 | 2022-12-05 |
| 254 | 2022-12-06 | 31,000 | 5,000 | 0.00 | 790,590,204 | 432,140 | 13.94 | 2022-12-02 |
| 255 | 2022-12-02 | 26,000 | -4,000 | 0.00 | 790,540,204 | 366,080 | 14.08 | 2022-11-30 |
| 256 | 2022-11-21 | 30,000 | 4,000 | 0.00 | 790,510,204 | 391,800 | 13.06 | 2022-11-17 |
| 257 | 2022-11-17 | 26,000 | -4,000 | 0.00 | 790,465,204 | 372,320 | 14.32 | 2022-11-15 |
| 258 | 2022-11-16 | 30,000 | 4,000 | 0.00 | 790,450,204 | 396,600 | 13.22 | 2022-11-14 |
| 259 | 2022-11-14 | 26,000 | -1,000 | 0.00 | 790,450,204 | 339,560 | 13.06 | 2022-11-10 |
| 260 | 2022-10-31 | 27,000 | -1,000 | 0.00 | 789,935,204 | 331,020 | 12.26 | 2022-10-27 |
| 261 | 2022-10-28 | 28,000 | 1,000 | 0.00 | 789,885,204 | 348,320 | 12.44 | 2022-10-26 |
| 262 | 2022-10-26 | 27,000 | -4,000 | 0.00 | 789,885,204 | 305,640 | 11.32 | 2022-10-24 |
| 263 | 2022-10-05 | 31,000 | -4,000 | 0.00 | 769,995,204 | 440,200 | 14.20 | 2022-09-30 |
| 264 | 2022-09-30 | 35,000 | 1,000 | 0.00 | 769,895,204 | 499,100 | 14.26 | 2022-09-28 |
| 265 | 2022-09-27 | 34,000 | -1,000 | 0.00 | 769,895,204 | 471,240 | 13.86 | 2022-09-23 |
| 266 | 2022-09-23 | 35,000 | 2,000 | 0.00 | 769,895,204 | 513,800 | 14.68 | 2022-09-21 |
| 267 | 2022-09-22 | 33,000 | -5,000 | 0.00 | 769,895,204 | 508,860 | 15.42 | 2022-09-20 |
| 268 | 2022-09-21 | 38,000 | -1,000 | 0.00 | 769,895,204 | 579,120 | 15.24 | 2022-09-19 |
| 269 | 2022-09-20 | 39,000 | 1,000 | 0.01 | 769,895,204 | 602,160 | 15.44 | 2022-09-16 |
| 270 | 2022-09-16 | 38,000 | 5,000 | 0.00 | 769,895,204 | 631,560 | 16.62 | 2022-09-14 |
| 271 | 2022-09-15 | 33,000 | 1,000 | 0.00 | 769,895,204 | 564,300 | 17.10 | 2022-09-13 |
| 272 | 2022-09-13 | 32,000 | -5,000 | 0.00 | 769,895,204 | 540,800 | 16.90 | 2022-09-08 |
| 273 | 2022-09-08 | 37,000 | -5,000 | 0.01 | 736,595,204 | 603,100 | 16.30 | 2022-09-06 |
| 274 | 2022-09-05 | 42,000 | 6,000 | 0.01 | 736,595,204 | 687,960 | 16.38 | 2022-09-01 |
| 275 | 2022-08-26 | 36,000 | -1,000 | 0.00 | 736,595,204 | 619,200 | 17.20 | 2022-08-24 |
| 276 | 2022-08-25 | 37,000 | 2,000 | 0.01 | 736,595,204 | 654,900 | 17.70 | 2022-08-23 |
| 277 | 2022-08-24 | 35,000 | 7,000 | 0.00 | 736,595,204 | 639,800 | 18.28 | 2022-08-22 |
| 278 | 2022-08-19 | 28,000 | 5,000 | 0.00 | 736,595,204 | 503,440 | 17.98 | 2022-08-17 |
| 279 | 2022-08-17 | 23,000 | -10,000 | 0.00 | 736,580,204 | 433,780 | 18.86 | 2022-08-15 |
| 280 | 2022-08-16 | 33,000 | 1,000 | 0.00 | 736,580,204 | 594,000 | 18.00 | 2022-08-12 |
| 281 | 2022-08-15 | 32,000 | -1,000 | 0.00 | 736,580,204 | 573,440 | 17.92 | 2022-08-11 |
| 282 | 2022-08-12 | 33,000 | 14,000 | 0.00 | 736,580,204 | 587,400 | 17.80 | 2022-08-10 |
| 283 | 2022-08-10 | 19,000 | -2,000 | 0.00 | 736,580,204 | 354,920 | 18.68 | 2022-08-08 |
| 284 | 2022-08-09 | 21,000 | 1,000 | 0.00 | 736,580,204 | 394,800 | 18.80 | 2022-08-05 |
| 285 | 2022-08-05 | 20,000 | -5,000 | 0.00 | 736,580,204 | 357,600 | 17.88 | 2022-08-03 |
| 286 | 2022-08-03 | 25,000 | 6,000 | 0.00 | 736,580,204 | 444,000 | 17.76 | 2022-08-01 |
| 287 | 2022-07-29 | 19,000 | -1,000 | 0.00 | 736,580,204 | 348,840 | 18.36 | 2022-07-27 |
| 288 | 2022-07-28 | 20,000 | 1,000 | 0.00 | 736,580,204 | 360,000 | 18.00 | 2022-07-26 |
| 289 | 2022-07-22 | 19,000 | 1,000 | 0.00 | 736,580,204 | 329,460 | 17.34 | 2022-07-20 |
| 290 | 2022-07-20 | 18,000 | 1,000 | 0.00 | 736,580,204 | 306,360 | 17.02 | 2022-07-18 |
| 291 | 2022-07-19 | 17,000 | -1,000 | 0.00 | 736,580,204 | 275,740 | 16.22 | 2022-07-15 |
| 292 | 2022-07-15 | 18,000 | -11,000 | 0.00 | 736,580,204 | 275,760 | 15.32 | 2022-07-13 |
| 293 | 2022-07-14 | 29,000 | -7,000 | 0.00 | 736,580,204 | 426,880 | 14.72 | 2022-07-12 |
| 294 | 2022-07-12 | 36,000 | -1,000 | 0.00 | 736,580,204 | 519,120 | 14.42 | 2022-07-08 |
| 295 | 2022-07-11 | 37,000 | -1,000 | 0.01 | 736,580,204 | 567,580 | 15.34 | 2022-07-07 |
| 296 | 2022-07-05 | 38,000 | -1,000 | 0.01 | 736,565,204 | 598,880 | 15.76 | 2022-06-30 |
| 297 | 2022-06-30 | 39,000 | -1,000 | 0.01 | 736,565,204 | 634,920 | 16.28 | 2022-06-28 |
| 298 | 2022-06-29 | 40,000 | -5,000 | 0.01 | 736,565,204 | 611,200 | 15.28 | 2022-06-27 |
| 299 | 2022-06-28 | 45,000 | 1,000 | 0.01 | 736,565,204 | 638,100 | 14.18 | 2022-06-24 |
| 300 | 2022-06-27 | 44,000 | 2,000 | 0.01 | 736,565,204 | 610,720 | 13.88 | 2022-06-23 |
| 301 | 2022-06-24 | 42,000 | 1,000 | 0.01 | 736,565,204 | 517,440 | 12.32 | 2022-06-22 |
| 302 | 2022-06-10 | 41,000 | -10,000 | 0.01 | 736,565,204 | 428,860 | 10.46 | 2022-06-08 |
| 303 | 2022-06-08 | 51,000 | -15,000 | 0.01 | 736,565,204 | 530,400 | 10.40 | 2022-06-06 |
| 304 | 2022-06-07 | 66,000 | -2,000 | 0.01 | 736,565,204 | 652,080 | 9.880 | 2022-06-02 |
| 305 | 2022-06-02 | 68,000 | 2,000 | 0.01 | 736,565,204 | 646,000 | 9.500 | 2022-05-31 |
| 306 | 2022-05-17 | 66,000 | -4,000 | 0.01 | 736,465,204 | 508,200 | 7.700 | 2022-05-13 |
| 307 | 2022-04-28 | 70,000 | 4,000 | 0.01 | 736,370,204 | 576,100 | 8.230 | 2022-04-26 |
| 308 | 2022-04-12 | 66,000 | 10,000 | 0.01 | 736,355,204 | 657,360 | 9.960 | 2022-04-08 |
| 309 | 2022-04-11 | 56,000 | 10,000 | 0.01 | 736,355,204 | 557,760 | 9.960 | 2022-04-07 |
| 310 | 2022-04-07 | 46,000 | -5,000 | 0.01 | 736,325,204 | 469,200 | 10.20 | 2022-04-04 |
| 311 | 2022-04-04 | 51,000 | -1,000 | 0.01 | 736,325,204 | 473,790 | 9.290 | 2022-03-31 |
| 312 | 2022-03-31 | 52,000 | 5,000 | 0.01 | 736,325,204 | 471,120 | 9.060 | 2022-03-29 |
| 313 | 2022-03-25 | 47,000 | -7,000 | 0.01 | 736,325,204 | 397,150 | 8.450 | 2022-03-23 |
| 314 | 2022-03-24 | 54,000 | -4,000 | 0.01 | 736,325,204 | 456,840 | 8.460 | 2022-03-22 |
| 315 | 2022-03-23 | 58,000 | 12,000 | 0.01 | 736,325,204 | 466,900 | 8.050 | 2022-03-21 |
| 316 | 2022-03-21 | 46,000 | -8,000 | 0.01 | 736,325,204 | 348,220 | 7.570 | 2022-03-17 |
| 317 | 2022-03-16 | 54,000 | 22,000 | 0.01 | 736,325,204 | 357,480 | 6.620 | 2022-03-14 |
| 318 | 2022-03-14 | 32,000 | -4,000 | 0.00 | 736,325,204 | 250,560 | 7.830 | 2022-03-10 |
| 319 | 2022-03-09 | 36,000 | 1,000 | 0.00 | 736,325,204 | 294,480 | 8.180 | 2022-03-07 |
| 320 | 2022-03-08 | 35,000 | 4,000 | 0.00 | 736,325,204 | 311,500 | 8.900 | 2022-03-04 |
| 321 | 2022-02-28 | 31,000 | -1,000 | 0.00 | 736,310,204 | 271,870 | 8.770 | 2022-02-24 |
| 322 | 2022-02-22 | 32,000 | -7,000 | 0.00 | 736,310,204 | 292,480 | 9.140 | 2022-02-18 |
| 323 | 2022-02-21 | 39,000 | 1,000 | 0.01 | 736,310,204 | 374,400 | 9.600 | 2022-02-17 |
| 324 | 2022-02-18 | 38,000 | 6,000 | 0.01 | 736,310,204 | 361,000 | 9.500 | 2022-02-16 |
| 325 | 2022-02-15 | 32,000 | -6,000 | 0.00 | 736,260,204 | 294,720 | 9.210 | 2022-02-11 |
| 326 | 2022-02-14 | 38,000 | 2,000 | 0.01 | 736,260,204 | 366,320 | 9.640 | 2022-02-10 |
| 327 | 2022-02-11 | 36,000 | 5,000 | 0.00 | 736,260,204 | 340,560 | 9.460 | 2022-02-09 |
| 328 | 2022-02-09 | 31,000 | -2,000 | 0.00 | 736,260,204 | 289,850 | 9.350 | 2022-02-07 |
| 329 | 2022-02-07 | 33,000 | 2,000 | 0.00 | 736,260,204 | 284,790 | 8.630 | 2022-01-28 |
| 330 | 2022-02-04 | 31,000 | 1,000 | 0.00 | 736,260,204 | 269,080 | 8.680 | 2022-01-27 |
| 331 | 2022-01-25 | 30,000 | 2,000 | 0.00 | 736,260,204 | 303,000 | 10.10 | 2022-01-21 |
| 332 | 2022-01-21 | 28,000 | -1,000 | 0.00 | 736,260,204 | 310,800 | 11.10 | 2022-01-19 |
| 333 | 2022-01-20 | 29,000 | 1,000 | 0.00 | 736,260,204 | 345,100 | 11.90 | 2022-01-18 |
| 334 | 2022-01-19 | 28,000 | -18,000 | 0.00 | 736,260,204 | 329,840 | 11.78 | 2022-01-17 |
| 335 | 2022-01-18 | 46,000 | -4,000 | 0.01 | 736,225,204 | 471,040 | 10.24 | 2022-01-14 |
| 336 | 2022-01-17 | 50,000 | 9,000 | 0.01 | 736,225,204 | 512,000 | 10.24 | 2022-01-13 |
| 337 | 2022-01-14 | 41,000 | 8,000 | 0.01 | 736,225,204 | 423,120 | 10.32 | 2022-01-12 |
| 338 | 2022-01-13 | 33,000 | 3,000 | 0.00 | 736,225,204 | 337,920 | 10.24 | 2022-01-11 |
| 339 | 2022-01-11 | 30,000 | 1,000 | 0.00 | 736,155,204 | 318,600 | 10.62 | 2022-01-07 |
| 340 | 2022-01-10 | 29,000 | -18,000 | 0.00 | 736,155,204 | 290,580 | 10.02 | 2022-01-06 |
| 341 | 2022-01-06 | 47,000 | 29,000 | 0.01 | 736,155,204 | 501,960 | 10.68 | 2022-01-04 |
| 342 | 2022-01-05 | 18,000 | -6,000 | 0.00 | 736,155,204 | 194,400 | 10.80 | 2022-01-03 |
| 343 | 2022-01-04 | 24,000 | 4,000 | 0.00 | 736,155,204 | 223,680 | 9.320 | 2021-12-30 |
| 344 | 2022-01-03 | 20,000 | -4,000 | 0.00 | 736,155,204 | 187,800 | 9.390 | 2021-12-29 |
| 345 | 2021-12-29 | 24,000 | 1,000 | 0.00 | 736,155,204 | 238,080 | 9.920 | 2021-12-23 |
| 346 | 2021-12-28 | 23,000 | 3,000 | 0.00 | 736,155,204 | 220,800 | 9.600 | 2021-12-22 |
| 347 | 2021-12-22 | 20,000 | 18,000 | 0.00 | 736,085,204 | 174,800 | 8.740 | 2021-12-20 |
| 348 | 2021-11-29 | 2,000 | -3,000 | 0.00 | 736,050,204 | 19,880 | 9.940 | 2021-11-25 |
| 349 | 2021-11-25 | 5,000 | 5,000 | 0.00 | 736,050,204 | 48,000 | 9.600 | 2021-11-23 |
| 350 | 2021-11-15 | 0 | -50,000 | 0.00 | 736,050,204 | 0 | 9.730 | 2021-11-11 |
| 351 | 2021-11-12 | 50,000 | -50,000 | 0.01 | 736,050,204 | 454,000 | 9.080 | 2021-11-10 |
| 352 | 2021-10-27 | 100,000 | 100,000 | 0.01 | 736,050,204 | 839,000 | 8.390 | 2021-10-25 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy