Shanghai Industrial Urban Development Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00563 | 1993-09-10 |
Taiping Securities (HK) Co Limited 太平証券(香港)有限公司
CCASSID: B01217
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-22 | 0.330 | 2025-09-18 | |||||
| 2 | 2025-09-19 | 0.340 | 2025-09-17 | |||||
| 3 | 2024-10-15 | 0 | -2,500 | 0.00 | 4,780,415,189 | 0 | 0.460 | 2024-10-10 |
| 4 | 2024-08-21 | 2,500 | -26,000 | 0.00 | 4,780,415,189 | 913 | 0.365 | 2024-08-19 |
| 5 | 2024-08-15 | 28,500 | -10,000 | 0.00 | 4,780,415,189 | 10,545 | 0.370 | 2024-08-13 |
| 6 | 2024-07-23 | 38,500 | -100,000 | 0.00 | 4,780,415,189 | 16,170 | 0.420 | 2024-07-19 |
| 7 | 2024-07-22 | 138,500 | -14,400 | 0.00 | 4,780,415,189 | 58,863 | 0.425 | 2024-07-18 |
| 8 | 2024-07-18 | 152,900 | -34,000 | 0.00 | 4,780,415,189 | 63,454 | 0.415 | 2024-07-16 |
| 9 | 2024-07-16 | 186,900 | -17,200 | 0.00 | 4,780,415,189 | 79,433 | 0.425 | 2024-07-12 |
| 10 | 2024-07-10 | 204,100 | -6,000 | 0.00 | 4,780,415,189 | 85,722 | 0.420 | 2024-07-08 |
| 11 | 2024-07-09 | 210,100 | -10,000 | 0.00 | 4,780,415,189 | 89,293 | 0.425 | 2024-07-05 |
| 12 | 2024-07-04 | 220,100 | -71,200 | 0.00 | 4,780,415,189 | 93,543 | 0.425 | 2024-07-02 |
| 13 | 2024-07-03 | 291,300 | -1,250 | 0.01 | 4,780,415,189 | 125,259 | 0.430 | 2024-06-28 |
| 14 | 2024-06-28 | 292,550 | -3,600 | 0.01 | 4,780,415,189 | 124,334 | 0.425 | 2024-06-26 |
| 15 | 2024-06-25 | 296,150 | -40,000 | 0.01 | 4,780,415,189 | 125,864 | 0.425 | 2024-06-21 |
| 16 | 2024-06-24 | 336,150 | -20,400 | 0.01 | 4,780,415,189 | 141,183 | 0.420 | 2024-06-20 |
| 17 | 2024-06-20 | 356,550 | -112,400 | 0.01 | 4,780,415,189 | 153,317 | 0.430 | 2024-06-18 |
| 18 | 2024-06-13 | 468,950 | -20,000 | 0.01 | 4,780,415,189 | 211,028 | 0.450 | 2024-06-11 |
| 19 | 2024-06-06 | 488,950 | -3,000 | 0.01 | 4,780,415,189 | 227,362 | 0.465 | 2024-06-04 |
| 20 | 2024-06-05 | 491,950 | -24,800 | 0.01 | 4,780,415,189 | 233,676 | 0.475 | 2024-06-03 |
| 21 | 2024-05-30 | 516,750 | -266,000 | 0.01 | 4,780,415,189 | 242,873 | 0.470 | 2024-05-28 |
| 22 | 2024-05-23 | 782,750 | 18,800 | 0.02 | 4,780,415,189 | 391,375 | 0.500 | 2024-05-21 |
| 23 | 2024-05-22 | 763,950 | -2,400 | 0.02 | 4,780,415,189 | 404,894 | 0.530 | 2024-05-20 |
| 24 | 2024-05-21 | 766,350 | -20,400 | 0.02 | 4,780,415,189 | 406,166 | 0.530 | 2024-05-17 |
| 25 | 2024-05-16 | 786,750 | -572,400 | 0.02 | 4,780,415,189 | 401,243 | 0.510 | 2024-05-13 |
| 26 | 2024-05-14 | 1,359,150 | -12,000 | 0.03 | 4,780,415,189 | 693,167 | 0.510 | 2024-05-10 |
| 27 | 2024-05-13 | 1,371,150 | -2,400 | 0.03 | 4,780,415,189 | 699,287 | 0.510 | 2024-05-09 |
| 28 | 2024-05-07 | 1,373,550 | -3,600 | 0.03 | 4,780,415,189 | 700,511 | 0.510 | 2024-05-03 |
| 29 | 2024-05-02 | 1,377,150 | -500 | 0.03 | 4,780,415,189 | 667,918 | 0.485 | 2024-04-29 |
| 30 | 2024-04-26 | 1,377,650 | -1,250 | 0.03 | 4,780,415,189 | 606,166 | 0.440 | 2024-04-24 |
| 31 | 2024-03-20 | 1,378,900 | -20,000 | 0.03 | 4,791,483,189 | 579,138 | 0.420 | 2024-03-18 |
| 32 | 2024-02-29 | 1,398,900 | -20,000 | 0.03 | 4,791,483,189 | 538,577 | 0.385 | 2024-02-27 |
| 33 | 2024-02-26 | 1,418,900 | -20,000 | 0.03 | 4,791,483,189 | 560,466 | 0.395 | 2024-02-22 |
| 34 | 2024-02-15 | 1,438,900 | -20,000 | 0.03 | 4,791,483,189 | 496,421 | 0.345 | 2024-02-08 |
| 35 | 2024-02-06 | 1,458,900 | -10,000 | 0.03 | 4,791,483,189 | 481,437 | 0.330 | 2024-02-02 |
| 36 | 2024-02-01 | 1,468,900 | -30,000 | 0.03 | 4,791,483,189 | 499,426 | 0.340 | 2024-01-30 |
| 37 | 2024-01-31 | 1,498,900 | 20,000 | 0.03 | 4,791,483,189 | 532,110 | 0.355 | 2024-01-29 |
| 38 | 2024-01-24 | 1,478,900 | 20,000 | 0.03 | 4,791,483,189 | 458,459 | 0.310 | 2024-01-22 |
| 39 | 2024-01-19 | 1,458,900 | 30,000 | 0.03 | 4,791,483,189 | 488,732 | 0.335 | 2024-01-17 |
| 40 | 2024-01-18 | 1,428,900 | -20,000 | 0.03 | 4,791,483,189 | 500,115 | 0.350 | 2024-01-16 |
| 41 | 2024-01-10 | 1,448,900 | 30,000 | 0.03 | 4,791,483,189 | 514,360 | 0.355 | 2024-01-08 |
| 42 | 2024-01-05 | 1,418,900 | -40,000 | 0.03 | 4,791,483,189 | 532,088 | 0.375 | 2024-01-03 |
| 43 | 2023-12-29 | 1,458,900 | -30,000 | 0.03 | 4,791,483,189 | 488,732 | 0.335 | 2023-12-27 |
| 44 | 2023-12-22 | 1,488,900 | 30,000 | 0.03 | 4,791,483,189 | 498,782 | 0.335 | 2023-12-20 |
| 45 | 2023-12-13 | 1,458,900 | 40,000 | 0.03 | 4,791,483,189 | 503,321 | 0.345 | 2023-12-11 |
| 46 | 2023-12-08 | 1,418,900 | -22,000 | 0.03 | 4,791,483,189 | 510,804 | 0.360 | 2023-12-06 |
| 47 | 2023-12-07 | 1,440,900 | -28,000 | 0.03 | 4,791,483,189 | 504,315 | 0.350 | 2023-12-05 |
| 48 | 2023-12-06 | 1,468,900 | 20,000 | 0.03 | 4,791,483,189 | 506,771 | 0.345 | 2023-12-04 |
| 49 | 2023-11-29 | 1,448,900 | -22,000 | 0.03 | 4,791,483,189 | 514,360 | 0.355 | 2023-11-27 |
| 50 | 2023-11-21 | 1,470,900 | 50,000 | 0.03 | 4,791,483,189 | 507,461 | 0.345 | 2023-11-17 |
| 51 | 2023-11-17 | 1,420,900 | -30,000 | 0.03 | 4,791,483,189 | 504,420 | 0.355 | 2023-11-15 |
| 52 | 2023-11-16 | 1,450,900 | -50,000 | 0.03 | 4,791,483,189 | 478,797 | 0.330 | 2023-11-14 |
| 53 | 2023-11-09 | 1,500,900 | 40,000 | 0.03 | 4,791,483,189 | 502,802 | 0.335 | 2023-11-07 |
| 54 | 2023-11-07 | 1,460,900 | -30,000 | 0.03 | 4,791,483,189 | 496,706 | 0.340 | 2023-11-03 |
| 55 | 2023-11-03 | 1,490,900 | 20,000 | 0.03 | 4,791,483,189 | 506,906 | 0.340 | 2023-11-01 |
| 56 | 2023-10-30 | 1,470,900 | 20,000 | 0.03 | 4,791,483,189 | 514,815 | 0.350 | 2023-10-26 |
| 57 | 2023-10-26 | 1,450,900 | -10,000 | 0.03 | 4,791,483,189 | 515,070 | 0.355 | 2023-10-24 |
| 58 | 2023-10-25 | 1,460,900 | -2,000 | 0.03 | 4,791,483,189 | 555,142 | 0.380 | 2023-10-20 |
| 59 | 2023-10-17 | 1,462,900 | -24,000 | 0.03 | 4,791,483,189 | 563,217 | 0.385 | 2023-10-13 |
| 60 | 2023-10-11 | 1,486,900 | -18,000 | 0.03 | 4,791,483,189 | 565,022 | 0.380 | 2023-10-09 |
| 61 | 2023-10-09 | 1,504,900 | -20,000 | 0.03 | 4,791,483,189 | 549,289 | 0.365 | 2023-10-05 |
| 62 | 2023-10-03 | 1,524,900 | 30,000 | 0.03 | 4,791,483,189 | 556,589 | 0.365 | 2023-09-28 |
| 63 | 2023-09-28 | 1,494,900 | 40,000 | 0.03 | 4,791,483,189 | 575,537 | 0.385 | 2023-09-26 |
| 64 | 2023-09-26 | 1,454,900 | -20,000 | 0.03 | 4,791,483,189 | 589,235 | 0.405 | 2023-09-22 |
| 65 | 2023-09-20 | 1,474,900 | 20,000 | 0.03 | 4,791,483,189 | 597,335 | 0.405 | 2023-09-18 |
| 66 | 2023-09-18 | 1,454,900 | 20,000 | 0.03 | 4,791,483,189 | 596,509 | 0.410 | 2023-09-14 |
| 67 | 2023-09-15 | 1,434,900 | -40,000 | 0.03 | 4,791,483,189 | 602,658 | 0.420 | 2023-09-13 |
| 68 | 2023-09-14 | 1,474,900 | 20,000 | 0.03 | 4,791,483,189 | 604,709 | 0.410 | 2023-09-12 |
| 69 | 2023-09-13 | 1,454,900 | -6,000 | 0.03 | 4,791,483,189 | 603,784 | 0.415 | 2023-09-11 |
| 70 | 2023-09-11 | 1,460,900 | -10,000 | 0.03 | 4,791,483,189 | 628,187 | 0.430 | 2023-09-06 |
| 71 | 2023-09-05 | 1,470,900 | -12,000 | 0.03 | 4,791,483,189 | 617,778 | 0.420 | 2023-08-31 |
| 72 | 2023-08-30 | 1,482,900 | -20,000 | 0.03 | 4,791,483,189 | 600,575 | 0.405 | 2023-08-28 |
| 73 | 2023-08-23 | 1,502,900 | -20,000 | 0.03 | 4,791,483,189 | 601,160 | 0.400 | 2023-08-21 |
| 74 | 2023-08-16 | 1,522,900 | -20,000 | 0.03 | 4,791,483,189 | 616,775 | 0.405 | 2023-08-14 |
| 75 | 2023-08-14 | 1,542,900 | -22,000 | 0.03 | 4,791,483,189 | 663,447 | 0.430 | 2023-08-10 |
| 76 | 2023-08-10 | 1,564,900 | -20,000 | 0.03 | 4,791,483,189 | 680,732 | 0.435 | 2023-08-08 |
| 77 | 2023-08-04 | 1,584,900 | 20,000 | 0.03 | 4,791,483,189 | 689,432 | 0.435 | 2023-08-02 |
| 78 | 2023-08-03 | 1,564,900 | 20,000 | 0.03 | 4,791,483,189 | 688,556 | 0.440 | 2023-08-01 |
| 79 | 2023-07-31 | 1,544,900 | -20,000 | 0.03 | 4,791,483,189 | 695,205 | 0.450 | 2023-07-27 |
| 80 | 2023-07-27 | 1,564,900 | -20,000 | 0.03 | 4,791,483,189 | 696,381 | 0.445 | 2023-07-25 |
| 81 | 2023-07-26 | 1,584,900 | 12,000 | 0.03 | 4,791,483,189 | 681,507 | 0.430 | 2023-07-24 |
| 82 | 2023-07-25 | 1,572,900 | 8,000 | 0.03 | 4,791,483,189 | 684,212 | 0.435 | 2023-07-21 |
| 83 | 2023-07-21 | 1,564,900 | 20,000 | 0.03 | 4,791,483,189 | 680,732 | 0.435 | 2023-07-19 |
| 84 | 2023-07-18 | 1,544,900 | 8,000 | 0.03 | 4,791,483,189 | 695,205 | 0.450 | 2023-07-13 |
| 85 | 2023-07-14 | 1,536,900 | 12,000 | 0.03 | 4,791,483,189 | 699,290 | 0.455 | 2023-07-12 |
| 86 | 2023-07-06 | 1,524,900 | -20,000 | 0.03 | 4,791,483,189 | 701,454 | 0.460 | 2023-07-04 |
| 87 | 2023-07-05 | 1,544,900 | -20,000 | 0.03 | 4,791,483,189 | 710,654 | 0.460 | 2023-07-03 |
| 88 | 2023-06-30 | 1,564,900 | 20,000 | 0.03 | 4,791,483,189 | 696,381 | 0.445 | 2023-06-28 |
| 89 | 2023-06-29 | 1,544,900 | -30,000 | 0.03 | 4,791,483,189 | 679,756 | 0.440 | 2023-06-27 |
| 90 | 2023-06-26 | 1,574,900 | 4,000 | 0.03 | 4,791,483,189 | 724,454 | 0.460 | 2023-06-21 |
| 91 | 2023-06-21 | 1,570,900 | 26,000 | 0.03 | 4,791,483,189 | 730,469 | 0.465 | 2023-06-19 |
| 92 | 2023-06-20 | 1,544,900 | -4,000 | 0.03 | 4,791,483,189 | 726,103 | 0.470 | 2023-06-16 |
| 93 | 2023-06-19 | 1,548,900 | 30,000 | 0.03 | 4,791,483,189 | 704,750 | 0.455 | 2023-06-15 |
| 94 | 2023-06-15 | 1,518,900 | -20,000 | 0.03 | 4,791,483,189 | 706,289 | 0.465 | 2023-06-13 |
| 95 | 2023-06-14 | 1,538,900 | 20,000 | 0.03 | 4,791,483,189 | 707,894 | 0.460 | 2023-06-12 |
| 96 | 2023-06-09 | 1,518,900 | 20,000 | 0.03 | 4,791,483,189 | 691,100 | 0.455 | 2023-06-07 |
| 97 | 2023-06-07 | 1,498,900 | -20,000 | 0.03 | 4,791,483,189 | 674,505 | 0.450 | 2023-06-05 |
| 98 | 2023-06-06 | 1,518,900 | -20,000 | 0.03 | 4,791,483,189 | 706,289 | 0.465 | 2023-06-02 |
| 99 | 2023-06-05 | 1,538,900 | 20,000 | 0.03 | 4,791,483,189 | 669,422 | 0.435 | 2023-06-01 |
| 100 | 2023-06-02 | 1,518,900 | -10,000 | 0.03 | 4,791,483,189 | 675,911 | 0.445 | 2023-05-31 |
| 101 | 2023-06-01 | 1,528,900 | -10,000 | 0.03 | 4,791,483,189 | 695,650 | 0.455 | 2023-05-30 |
| 102 | 2023-05-29 | 1,538,900 | 20,000 | 0.03 | 4,791,483,189 | 707,894 | 0.460 | 2023-05-24 |
| 103 | 2023-05-24 | 1,518,900 | -20,000 | 0.03 | 4,791,483,189 | 774,639 | 0.510 | 2023-05-22 |
| 104 | 2023-05-23 | 1,538,900 | -32,000 | 0.03 | 4,791,483,189 | 769,450 | 0.500 | 2023-05-19 |
| 105 | 2023-05-22 | 1,570,900 | 12,000 | 0.03 | 4,791,483,189 | 769,741 | 0.490 | 2023-05-18 |
| 106 | 2023-05-16 | 1,558,900 | 30,000 | 0.03 | 4,791,483,189 | 771,656 | 0.495 | 2023-05-12 |
| 107 | 2023-05-15 | 1,528,900 | 20,000 | 0.03 | 4,791,483,189 | 764,450 | 0.500 | 2023-05-11 |
| 108 | 2023-05-12 | 1,508,900 | 10,000 | 0.03 | 4,791,483,189 | 769,539 | 0.510 | 2023-05-10 |
| 109 | 2023-05-11 | 1,498,900 | 20,000 | 0.03 | 4,791,483,189 | 779,428 | 0.520 | 2023-05-09 |
| 110 | 2023-05-09 | 1,478,900 | -50,000 | 0.03 | 4,791,483,189 | 769,028 | 0.520 | 2023-05-05 |
| 111 | 2023-05-08 | 1,528,900 | -20,000 | 0.03 | 4,791,483,189 | 764,450 | 0.500 | 2023-05-04 |
| 112 | 2023-05-03 | 1,548,900 | 60,000 | 0.03 | 4,791,483,189 | 751,217 | 0.485 | 2023-04-28 |
| 113 | 2023-05-02 | 1,488,900 | 14,000 | 0.03 | 4,791,483,189 | 744,450 | 0.500 | 2023-04-27 |
| 114 | 2023-04-28 | 1,474,900 | 12,000 | 0.03 | 4,791,483,189 | 737,450 | 0.500 | 2023-04-26 |
| 115 | 2023-04-21 | 1,462,900 | -20,000 | 0.03 | 4,791,483,189 | 760,708 | 0.520 | 2023-04-19 |
| 116 | 2023-04-19 | 1,482,900 | 20,000 | 0.03 | 4,791,483,189 | 756,279 | 0.510 | 2023-04-17 |
| 117 | 2023-04-18 | 1,462,900 | 20,000 | 0.03 | 4,791,483,189 | 731,450 | 0.500 | 2023-04-14 |
| 118 | 2023-04-14 | 1,442,900 | -10,000 | 0.03 | 4,791,483,189 | 764,737 | 0.530 | 2023-04-12 |
| 119 | 2023-04-13 | 1,452,900 | -20,000 | 0.03 | 4,791,483,189 | 740,979 | 0.510 | 2023-04-11 |
| 120 | 2023-04-03 | 1,472,900 | 20,000 | 0.03 | 4,791,483,189 | 721,721 | 0.490 | 2023-03-30 |
| 121 | 2023-03-28 | 1,452,900 | 8,000 | 0.03 | 4,791,483,189 | 755,508 | 0.520 | 2023-03-24 |
| 122 | 2023-03-27 | 1,444,900 | -20,000 | 0.03 | 4,791,483,189 | 736,899 | 0.510 | 2023-03-23 |
| 123 | 2023-03-24 | 1,464,900 | -10,000 | 0.03 | 4,791,483,189 | 761,748 | 0.520 | 2023-03-22 |
| 124 | 2023-03-23 | 1,474,900 | 6,000 | 0.03 | 4,791,483,189 | 722,701 | 0.490 | 2023-03-21 |
| 125 | 2023-03-21 | 1,468,900 | 50,000 | 0.03 | 4,791,483,189 | 712,417 | 0.485 | 2023-03-17 |
| 126 | 2023-03-20 | 1,418,900 | -20,000 | 0.03 | 4,791,483,189 | 702,356 | 0.495 | 2023-03-16 |
| 127 | 2023-03-16 | 1,438,900 | 20,000 | 0.03 | 4,791,483,189 | 777,006 | 0.540 | 2023-03-14 |
| 128 | 2023-03-15 | 1,418,900 | -20,000 | 0.03 | 4,791,483,189 | 822,962 | 0.580 | 2023-03-13 |
| 129 | 2023-03-14 | 1,438,900 | 20,000 | 0.03 | 4,791,483,189 | 834,562 | 0.580 | 2023-03-10 |
| 130 | 2023-03-13 | 1,418,900 | -20,000 | 0.03 | 4,791,483,189 | 837,151 | 0.590 | 2023-03-09 |
| 131 | 2023-03-06 | 1,438,900 | 20,000 | 0.03 | 4,791,483,189 | 848,951 | 0.590 | 2023-03-02 |
| 132 | 2023-02-28 | 1,418,900 | 30,000 | 0.03 | 4,791,483,189 | 837,151 | 0.590 | 2023-02-24 |
| 133 | 2023-02-27 | 1,388,900 | -20,000 | 0.03 | 4,791,483,189 | 847,229 | 0.610 | 2023-02-23 |
| 134 | 2023-02-23 | 1,408,900 | -10,000 | 0.03 | 4,793,677,189 | 845,340 | 0.600 | 2023-02-21 |
| 135 | 2023-02-20 | 1,418,900 | -20,000 | 0.03 | 4,793,677,189 | 851,340 | 0.600 | 2023-02-16 |
| 136 | 2023-02-14 | 1,438,900 | 30,000 | 0.03 | 4,793,677,189 | 863,340 | 0.600 | 2023-02-10 |
| 137 | 2023-02-09 | 1,408,900 | -20,000 | 0.03 | 4,793,677,189 | 859,429 | 0.610 | 2023-02-07 |
| 138 | 2023-02-02 | 1,428,900 | -30,000 | 0.03 | 4,793,677,189 | 857,340 | 0.600 | 2023-01-31 |
| 139 | 2023-01-30 | 1,458,900 | -80,000 | 0.03 | 4,793,677,189 | 889,929 | 0.610 | 2023-01-26 |
| 140 | 2023-01-18 | 1,538,900 | 10,000 | 0.03 | 4,793,677,189 | 907,951 | 0.590 | 2023-01-16 |
| 141 | 2023-01-16 | 1,528,900 | 30,000 | 0.03 | 4,793,677,189 | 917,340 | 0.600 | 2023-01-12 |
| 142 | 2023-01-13 | 1,498,900 | -16,000 | 0.03 | 4,793,677,189 | 899,340 | 0.600 | 2023-01-11 |
| 143 | 2023-01-11 | 1,514,900 | 10,000 | 0.03 | 4,793,677,189 | 924,089 | 0.610 | 2023-01-09 |
| 144 | 2023-01-05 | 1,504,900 | 30,000 | 0.03 | 4,793,677,189 | 963,136 | 0.640 | 2023-01-03 |
| 145 | 2022-12-28 | 1,474,900 | -30,000 | 0.03 | 4,806,323,189 | 929,187 | 0.630 | 2022-12-22 |
| 146 | 2022-12-23 | 1,504,900 | -10,000 | 0.03 | 4,806,323,189 | 902,940 | 0.600 | 2022-12-21 |
| 147 | 2022-12-22 | 1,514,900 | 30,000 | 0.03 | 4,806,323,189 | 954,387 | 0.630 | 2022-12-20 |
| 148 | 2022-12-20 | 1,484,900 | -30,000 | 0.03 | 4,806,323,189 | 905,789 | 0.610 | 2022-12-16 |
| 149 | 2022-12-19 | 1,514,900 | 12,000 | 0.03 | 4,806,323,189 | 908,940 | 0.600 | 2022-12-15 |
| 150 | 2022-12-16 | 1,502,900 | -40,000 | 0.03 | 4,806,323,189 | 901,740 | 0.600 | 2022-12-14 |
| 151 | 2022-12-15 | 1,542,900 | -10,000 | 0.03 | 4,806,323,189 | 910,311 | 0.590 | 2022-12-13 |
| 152 | 2022-12-09 | 1,552,900 | 24,000 | 0.03 | 4,806,323,189 | 776,450 | 0.500 | 2022-12-07 |
| 153 | 2022-12-08 | 1,528,900 | -24,000 | 0.03 | 4,806,323,189 | 779,739 | 0.510 | 2022-12-06 |
| 154 | 2022-12-07 | 1,552,900 | 30,000 | 0.03 | 4,806,323,189 | 807,508 | 0.520 | 2022-12-05 |
| 155 | 2022-12-06 | 1,522,900 | -20,000 | 0.03 | 4,806,323,189 | 791,908 | 0.520 | 2022-12-02 |
| 156 | 2022-12-05 | 1,542,900 | -170,000 | 0.03 | 4,806,323,189 | 786,879 | 0.510 | 2022-12-01 |
| 157 | 2022-12-02 | 1,712,900 | 150,000 | 0.04 | 4,806,323,189 | 830,757 | 0.485 | 2022-11-30 |
| 158 | 2022-12-01 | 1,562,900 | -2,500 | 0.03 | 4,806,323,189 | 797,079 | 0.510 | 2022-11-29 |
| 159 | 2022-11-30 | 1,565,400 | 14,000 | 0.03 | 4,806,323,189 | 782,700 | 0.500 | 2022-11-28 |
| 160 | 2022-11-28 | 1,551,400 | -20,000 | 0.03 | 4,806,323,189 | 791,214 | 0.510 | 2022-11-24 |
| 161 | 2022-11-25 | 1,571,400 | 10,000 | 0.03 | 4,806,323,189 | 785,700 | 0.500 | 2022-11-23 |
| 162 | 2022-11-24 | 1,561,400 | -10,000 | 0.03 | 4,806,323,189 | 811,928 | 0.520 | 2022-11-22 |
| 163 | 2022-11-23 | 1,571,400 | 10,000 | 0.03 | 4,806,323,189 | 864,270 | 0.550 | 2022-11-21 |
| 164 | 2022-11-18 | 1,561,400 | -10,000 | 0.03 | 4,806,323,189 | 905,612 | 0.580 | 2022-11-16 |
| 165 | 2022-11-16 | 1,571,400 | 10,000 | 0.03 | 4,806,323,189 | 864,270 | 0.550 | 2022-11-14 |
| 166 | 2022-11-14 | 1,561,400 | -2,000 | 0.03 | 4,806,323,189 | 757,279 | 0.485 | 2022-11-10 |
| 167 | 2022-11-11 | 1,563,400 | 20,000 | 0.03 | 4,806,323,189 | 758,249 | 0.485 | 2022-11-09 |
| 168 | 2022-11-10 | 1,543,400 | 10,000 | 0.03 | 4,806,323,189 | 748,549 | 0.485 | 2022-11-08 |
| 169 | 2022-11-08 | 1,533,400 | 10,000 | 0.03 | 4,806,323,189 | 759,033 | 0.495 | 2022-11-04 |
| 170 | 2022-11-04 | 1,523,400 | 10,000 | 0.03 | 4,806,323,189 | 723,615 | 0.475 | 2022-11-02 |
| 171 | 2022-11-02 | 1,513,400 | -8,000 | 0.03 | 4,806,323,189 | 673,463 | 0.445 | 2022-10-31 |
| 172 | 2022-11-01 | 1,521,400 | -20,000 | 0.03 | 4,806,323,189 | 684,630 | 0.450 | 2022-10-28 |
| 173 | 2022-10-31 | 1,541,400 | 20,000 | 0.03 | 4,806,323,189 | 709,044 | 0.460 | 2022-10-27 |
| 174 | 2022-10-28 | 1,521,400 | 10,000 | 0.03 | 4,806,323,189 | 684,630 | 0.450 | 2022-10-26 |
| 175 | 2022-10-27 | 1,511,400 | -10,000 | 0.03 | 4,806,323,189 | 657,459 | 0.435 | 2022-10-25 |
| 176 | 2022-10-26 | 1,521,400 | -30,000 | 0.03 | 4,806,323,189 | 654,202 | 0.430 | 2022-10-24 |
| 177 | 2022-10-24 | 1,551,400 | 10,000 | 0.03 | 4,806,323,189 | 659,345 | 0.425 | 2022-10-20 |
| 178 | 2022-10-20 | 1,541,400 | -10,000 | 0.03 | 4,806,323,189 | 701,337 | 0.455 | 2022-10-18 |
| 179 | 2022-10-18 | 1,551,400 | 10,000 | 0.03 | 4,806,323,189 | 690,373 | 0.445 | 2022-10-14 |
| 180 | 2022-10-14 | 1,541,400 | -18,000 | 0.03 | 4,806,323,189 | 693,630 | 0.450 | 2022-10-12 |
| 181 | 2022-10-10 | 1,559,400 | 10,000 | 0.03 | 4,806,323,189 | 842,076 | 0.540 | 2022-10-06 |
| 182 | 2022-10-07 | 1,549,400 | 10,000 | 0.03 | 4,806,323,189 | 914,146 | 0.590 | 2022-10-05 |
| 183 | 2022-10-05 | 1,539,400 | -20,000 | 0.03 | 4,806,323,189 | 923,640 | 0.600 | 2022-09-30 |
| 184 | 2022-07-22 | 1,559,400 | 20,000 | 0.03 | 4,806,323,189 | 998,016 | 0.640 | 2022-07-20 |
| 185 | 2022-03-08 | 1,539,400 | 4,000 | 0.03 | 4,806,323,189 | 1,092,974 | 0.710 | 2022-03-04 |
| 186 | 2022-01-10 | 1,535,400 | -50,000 | 0.03 | 4,806,323,189 | 1,136,196 | 0.740 | 2022-01-06 |
| 187 | 2022-01-06 | 1,585,400 | 50,000 | 0.03 | 4,806,323,189 | 1,189,050 | 0.750 | 2022-01-04 |
| 188 | 2021-12-29 | 1,535,400 | -14,000 | 0.03 | 4,806,323,189 | 1,243,674 | 0.810 | 2021-12-23 |
| 189 | 2021-12-28 | 1,549,400 | -16,800 | 0.03 | 4,806,323,189 | 1,224,026 | 0.790 | 2021-12-22 |
| 190 | 2021-12-14 | 1,566,200 | -52,000 | 0.03 | 4,806,323,189 | 1,158,988 | 0.740 | 2021-12-10 |
| 191 | 2021-12-13 | 1,618,200 | 92,000 | 0.03 | 4,806,323,189 | 1,262,196 | 0.780 | 2021-12-09 |
| 192 | 2021-12-10 | 1,526,200 | -40,000 | 0.03 | 4,806,323,189 | 1,175,174 | 0.770 | 2021-12-08 |
| 193 | 2021-12-06 | 1,566,200 | 20,000 | 0.03 | 4,806,323,189 | 1,174,650 | 0.750 | 2021-12-02 |
| 194 | 2021-11-29 | 1,546,200 | 20,000 | 0.03 | 4,806,323,189 | 1,113,264 | 0.720 | 2021-11-25 |
| 195 | 2021-11-23 | 1,526,200 | 16,000 | 0.03 | 4,806,323,189 | 1,037,816 | 0.680 | 2021-11-19 |
| 196 | 2021-11-22 | 1,510,200 | -80,000 | 0.03 | 4,806,323,189 | 1,011,834 | 0.670 | 2021-11-18 |
| 197 | 2021-10-27 | 1,590,200 | -30,000 | 0.03 | 4,806,323,189 | 1,049,532 | 0.660 | 2021-10-25 |
| 198 | 2021-10-26 | 1,620,200 | -80,000 | 0.03 | 4,806,323,189 | 1,053,130 | 0.650 | 2021-10-22 |
| 199 | 2021-10-25 | 1,700,200 | 110,000 | 0.04 | 4,806,323,189 | 1,088,128 | 0.640 | 2021-10-21 |
| 200 | 2021-10-22 | 1,590,200 | -70,000 | 0.03 | 4,806,323,189 | 1,033,630 | 0.650 | 2021-10-20 |
| 201 | 2021-10-21 | 1,660,200 | 70,000 | 0.03 | 4,806,323,189 | 1,062,528 | 0.640 | 2021-10-19 |
| 202 | 2021-10-18 | 1,590,200 | -70,000 | 0.03 | 4,806,323,189 | 1,033,630 | 0.650 | 2021-10-12 |
| 203 | 2021-10-15 | 1,660,200 | 10,000 | 0.03 | 4,806,323,189 | 1,062,528 | 0.640 | 2021-10-11 |
| 204 | 2021-10-12 | 1,650,200 | 60,000 | 0.03 | 4,806,323,189 | 1,056,128 | 0.640 | 2021-10-08 |
| 205 | 2021-09-01 | 1,590,200 | 3,600 | 0.03 | 4,806,323,189 | 1,033,630 | 0.650 | 2021-08-30 |
| 206 | 2021-08-20 | 1,586,600 | -36,000 | 0.03 | 4,806,323,189 | 1,047,156 | 0.660 | 2021-08-18 |
| 207 | 2021-08-19 | 1,622,600 | -14,000 | 0.03 | 4,806,323,189 | 1,038,464 | 0.640 | 2021-08-17 |
| 208 | 2021-08-18 | 1,636,600 | 50,000 | 0.03 | 4,806,323,189 | 1,063,790 | 0.650 | 2021-08-16 |
| 209 | 2021-08-11 | 1,586,600 | -70,000 | 0.03 | 4,806,323,189 | 1,031,290 | 0.650 | 2021-08-09 |
| 210 | 2021-08-10 | 1,656,600 | 70,000 | 0.03 | 4,806,323,189 | 1,093,356 | 0.660 | 2021-08-06 |
| 211 | 2021-08-06 | 1,586,600 | -90,000 | 0.03 | 4,806,323,189 | 1,031,290 | 0.650 | 2021-08-04 |
| 212 | 2021-08-05 | 1,676,600 | 90,000 | 0.03 | 4,806,323,189 | 1,106,556 | 0.660 | 2021-08-03 |
| 213 | 2021-08-03 | 1,586,600 | -70,000 | 0.03 | 4,806,323,189 | 1,047,156 | 0.660 | 2021-07-30 |
| 214 | 2021-08-02 | 1,656,600 | 70,000 | 0.03 | 4,806,323,189 | 1,093,356 | 0.660 | 2021-07-29 |
| 215 | 2021-07-21 | 1,586,600 | -50,000 | 0.03 | 4,806,323,189 | 1,142,352 | 0.720 | 2021-07-19 |
| 216 | 2021-07-19 | 1,636,600 | -400 | 0.03 | 4,806,323,189 | 1,178,352 | 0.720 | 2021-07-15 |
| 217 | 2021-07-15 | 1,637,000 | 50,000 | 0.03 | 4,806,323,189 | 1,178,640 | 0.720 | 2021-07-13 |
| 218 | 2021-07-05 | 1,587,000 | -50,000 | 0.03 | 4,806,323,189 | 1,158,510 | 0.730 | 2021-06-30 |
| 219 | 2021-06-30 | 1,637,000 | 50,000 | 0.03 | 4,806,323,189 | 1,211,380 | 0.740 | 2021-06-28 |
| 220 | 2021-05-27 | 1,587,000 | 8,000 | 0.03 | 4,806,323,189 | 1,253,730 | 0.790 | 2021-05-25 |
| 221 | 2021-04-07 | 1,579,000 | 20,000 | 0.03 | 4,806,323,189 | 1,200,040 | 0.760 | 2021-03-31 |
| 222 | 2021-03-24 | 1,559,000 | -50,000 | 0.03 | 4,806,323,189 | 1,200,430 | 0.770 | 2021-03-22 |
| 223 | 2021-03-19 | 1,609,000 | 50,000 | 0.03 | 4,806,323,189 | 1,222,840 | 0.760 | 2021-03-17 |
| 224 | 2021-03-01 | 1,559,000 | -36,000 | 0.03 | 4,806,323,189 | 1,247,200 | 0.800 | 2021-02-25 |
| 225 | 2021-02-26 | 1,595,000 | 6,000 | 0.03 | 4,806,323,189 | 1,228,150 | 0.770 | 2021-02-24 |
| 226 | 2021-02-23 | 1,589,000 | 26,000 | 0.03 | 4,806,323,189 | 1,271,200 | 0.800 | 2021-02-19 |
| 227 | 2021-02-22 | 1,563,000 | 230,000 | 0.03 | 4,806,323,189 | 1,266,030 | 0.810 | 2021-02-18 |
| 228 | 2021-01-27 | 1,333,000 | -50,000 | 0.03 | 4,806,323,189 | 1,053,070 | 0.790 | 2021-01-25 |
| 229 | 2021-01-26 | 1,383,000 | 50,000 | 0.03 | 4,806,323,189 | 1,106,400 | 0.800 | 2021-01-22 |
| 230 | 2021-01-20 | 1,333,000 | -50,000 | 0.03 | 4,806,323,189 | 1,026,410 | 0.770 | 2021-01-18 |
| 231 | 2021-01-19 | 1,383,000 | 50,000 | 0.03 | 4,806,323,189 | 1,037,250 | 0.750 | 2021-01-15 |
| 232 | 2021-01-11 | 1,333,000 | -1,200 | 0.03 | 4,806,323,189 | 1,026,410 | 0.770 | 2021-01-07 |
| 233 | 2020-12-15 | 1,334,200 | -30,000 | 0.03 | 4,806,323,189 | 1,013,992 | 0.760 | 2020-12-11 |
| 234 | 2020-12-11 | 1,364,200 | 30,000 | 0.03 | 4,806,323,189 | 1,023,150 | 0.750 | 2020-12-09 |
| 235 | 2020-12-10 | 1,334,200 | -80,000 | 0.03 | 4,806,323,189 | 1,013,992 | 0.760 | 2020-12-08 |
| 236 | 2020-12-08 | 1,414,200 | 12,000 | 0.03 | 4,806,323,189 | 1,117,218 | 0.790 | 2020-12-04 |
| 237 | 2020-12-07 | 1,402,200 | 68,000 | 0.03 | 4,806,323,189 | 1,093,716 | 0.780 | 2020-12-03 |
| 238 | 2020-12-02 | 1,334,200 | -80,000 | 0.03 | 4,806,323,189 | 1,094,044 | 0.820 | 2020-11-30 |
| 239 | 2020-11-27 | 1,414,200 | 30,000 | 0.03 | 4,806,323,189 | 1,088,934 | 0.770 | 2020-11-25 |
| 240 | 2020-11-26 | 1,384,200 | 6,000 | 0.03 | 4,806,323,189 | 1,051,992 | 0.760 | 2020-11-24 |
| 241 | 2020-11-25 | 1,378,200 | 44,000 | 0.03 | 4,806,323,189 | 1,061,214 | 0.770 | 2020-11-23 |
| 242 | 2020-11-24 | 1,334,200 | -52,000 | 0.03 | 4,806,323,189 | 1,027,334 | 0.770 | 2020-11-20 |
| 243 | 2020-11-20 | 1,386,200 | -28,000 | 0.03 | 4,806,323,189 | 1,053,512 | 0.760 | 2020-11-18 |
| 244 | 2020-11-18 | 1,414,200 | 80,000 | 0.03 | 4,806,323,189 | 1,060,650 | 0.750 | 2020-11-16 |
| 245 | 2020-11-13 | 1,334,200 | 80,000 | 0.03 | 4,806,323,189 | 1,040,676 | 0.780 | 2020-11-11 |
| 246 | 2020-11-09 | 1,254,200 | -39,600 | 0.03 | 4,806,323,189 | 928,108 | 0.740 | 2020-11-05 |
| 247 | 2020-11-06 | 1,293,800 | 30,000 | 0.03 | 4,806,323,189 | 918,598 | 0.710 | 2020-11-04 |
| 248 | 2020-11-05 | 1,263,800 | -30,000 | 0.03 | 4,806,323,189 | 897,298 | 0.710 | 2020-11-03 |
| 249 | 2020-11-03 | 1,293,800 | 6,000 | 0.03 | 4,806,323,189 | 931,536 | 0.720 | 2020-10-30 |
| 250 | 2020-11-02 | 1,287,800 | -36,000 | 0.03 | 4,806,323,189 | 914,338 | 0.710 | 2020-10-29 |
| 251 | 2020-10-28 | 1,323,800 | 60,000 | 0.03 | 4,806,323,189 | 953,136 | 0.720 | 2020-10-23 |
| 252 | 2020-10-22 | 1,263,800 | 18,800 | 0.03 | 4,806,323,189 | 935,212 | 0.740 | 2020-10-20 |
| 253 | 2020-10-20 | 1,245,000 | 2,500 | 0.03 | 4,806,323,189 | 921,300 | 0.740 | 2020-10-16 |
| 254 | 2020-10-08 | 1,242,500 | -2,500 | 0.03 | 4,806,323,189 | 907,025 | 0.730 | 2020-10-06 |
| 255 | 2020-09-24 | 1,245,000 | -30,000 | 0.03 | 4,806,323,189 | 996,000 | 0.800 | 2020-09-22 |
| 256 | 2020-09-23 | 1,275,000 | 30,000 | 0.03 | 4,806,323,189 | 1,020,000 | 0.800 | 2020-09-21 |
| 257 | 2020-09-02 | 1,245,000 | -40,000 | 0.03 | 4,806,323,189 | 1,132,950 | 0.910 | 2020-08-31 |
| 258 | 2020-08-17 | 1,285,000 | 40,000 | 0.03 | 4,806,323,189 | 1,143,650 | 0.890 | 2020-08-13 |
| 259 | 2020-08-13 | 1,245,000 | -40,000 | 0.03 | 4,806,323,189 | 1,108,050 | 0.890 | 2020-08-11 |
| 260 | 2020-07-02 | 1,285,000 | 100,000 | 0.03 | 4,806,323,189 | 1,207,900 | 0.940 | 2020-06-29 |
| 261 | 2020-06-30 | 1,185,000 | -30,000 | 0.02 | 4,806,323,189 | 1,149,450 | 0.970 | 2020-06-26 |
| 262 | 2020-06-24 | 1,215,000 | -50,000 | 0.03 | 4,806,323,189 | 1,105,650 | 0.910 | 2020-06-22 |
| 263 | 2020-05-20 | 1,265,000 | -84,000 | 0.03 | 4,806,323,189 | 948,750 | 0.750 | 2020-05-18 |
| 264 | 2020-05-14 | 1,349,000 | 84,000 | 0.03 | 4,806,323,189 | 1,052,220 | 0.780 | 2020-05-12 |
| 265 | 2020-04-06 | 1,265,000 | 10,000 | 0.03 | 4,806,323,189 | 898,150 | 0.710 | 2020-04-02 |
| 266 | 2020-03-23 | 1,255,000 | 50,000 | 0.03 | 4,806,323,189 | 865,950 | 0.690 | 2020-03-19 |
| 267 | 2020-03-16 | 1,205,000 | 20,000 | 0.03 | 4,806,323,189 | 1,024,250 | 0.850 | 2020-03-12 |
| 268 | 2020-03-12 | 1,185,000 | -50,000 | 0.02 | 4,806,323,189 | 1,019,100 | 0.860 | 2020-03-10 |
| 269 | 2020-01-21 | 1,235,000 | 10,000 | 0.03 | 4,806,323,189 | 1,222,650 | 0.990 | 2020-01-17 |
| 270 | 2020-01-20 | 1,225,000 | 50,000 | 0.03 | 4,806,323,189 | 1,200,500 | 0.980 | 2020-01-16 |
| 271 | 2020-01-17 | 1,175,000 | 200,000 | 0.02 | 4,806,323,189 | 1,163,250 | 0.990 | 2020-01-15 |
| 272 | 2020-01-10 | 975,000 | 30,000 | 0.02 | 4,806,323,189 | 965,250 | 0.990 | 2020-01-08 |
| 273 | 2020-01-09 | 945,000 | -30,000 | 0.02 | 4,806,323,189 | 954,450 | 1.010 | 2020-01-07 |
| 274 | 2020-01-08 | 975,000 | 30,000 | 0.02 | 4,806,323,189 | 975,000 | 1.000 | 2020-01-06 |
| 275 | 2020-01-03 | 945,000 | -30,000 | 0.02 | 4,806,323,189 | 926,100 | 0.980 | 2019-12-30 |
| 276 | 2019-12-30 | 975,000 | 30,000 | 0.02 | 4,806,323,189 | 965,250 | 0.990 | 2019-12-23 |
| 277 | 2019-12-23 | 945,000 | -30,000 | 0.02 | 4,808,773,189 | 926,100 | 0.980 | 2019-12-19 |
| 278 | 2019-12-20 | 975,000 | 60,000 | 0.02 | 4,808,773,189 | 955,500 | 0.980 | 2019-12-18 |
| 279 | 2019-12-16 | 915,000 | -30,000 | 0.02 | 4,808,773,189 | 887,550 | 0.970 | 2019-12-12 |
| 280 | 2019-12-12 | 945,000 | 30,000 | 0.02 | 4,808,773,189 | 888,300 | 0.940 | 2019-12-10 |
| 281 | 2019-11-26 | 915,000 | 20,000 | 0.02 | 4,808,773,189 | 887,550 | 0.970 | 2019-11-22 |
| 282 | 2019-10-24 | 895,000 | -2,000 | 0.02 | 4,810,973,189 | 859,200 | 0.960 | 2019-10-22 |
| 283 | 2019-10-18 | 897,000 | 93,000 | 0.02 | 4,810,973,189 | 923,910 | 1.030 | 2019-10-16 |
| 284 | 2019-10-02 | 804,000 | 40,000 | 0.02 | 4,810,973,189 | 795,960 | 0.990 | 2019-09-27 |
| 285 | 2019-09-03 | 764,000 | 30,000 | 0.02 | 4,810,973,189 | 870,960 | 1.140 | 2019-08-30 |
| 286 | 2019-08-21 | 734,000 | -30,000 | 0.02 | 4,810,973,189 | 902,820 | 1.230 | 2019-08-19 |
| 287 | 2019-08-08 | 764,000 | 30,000 | 0.02 | 4,810,973,189 | 870,960 | 1.140 | 2019-08-06 |
| 288 | 2019-07-18 | 734,000 | 50,000 | 0.02 | 4,810,973,189 | 1,005,580 | 1.370 | 2019-07-16 |
| 289 | 2019-04-11 | 684,000 | -30,000 | 0.01 | 4,810,973,189 | 1,155,960 | 1.690 | 2019-04-09 |
| 290 | 2019-03-04 | 714,000 | -20,000 | 0.01 | 4,810,973,189 | 1,056,720 | 1.480 | 2019-02-28 |
| 291 | 2019-02-27 | 734,000 | -20,000 | 0.02 | 4,810,973,189 | 998,240 | 1.360 | 2019-02-25 |
| 292 | 2018-07-16 | 754,000 | 20,000 | 0.02 | 4,810,973,189 | 1,010,360 | 1.340 | 2018-07-12 |
| 293 | 2018-06-26 | 734,000 | -30,000 | 0.02 | 4,810,973,189 | 1,152,380 | 1.570 | 2018-06-22 |
| 294 | 2018-05-30 | 764,000 | -24,000 | 0.02 | 4,810,973,189 | 1,291,160 | 1.690 | 2018-05-28 |
| 295 | 2018-05-28 | 788,000 | -40,000 | 0.02 | 4,810,973,189 | 1,308,080 | 1.660 | 2018-05-24 |
| 296 | 2018-05-25 | 828,000 | -6,000 | 0.02 | 4,810,973,189 | 1,391,040 | 1.680 | 2018-05-23 |
| 297 | 2018-05-24 | 834,000 | 70,000 | 0.02 | 4,810,973,189 | 1,409,460 | 1.690 | 2018-05-21 |
| 298 | 2018-04-10 | 764,000 | 60,000 | 0.02 | 4,810,973,189 | 1,298,800 | 1.700 | 2018-04-06 |
| 299 | 2018-03-27 | 704,000 | -20,000 | 0.01 | 4,810,973,189 | 1,267,200 | 1.800 | 2018-03-23 |
| 300 | 2018-03-12 | 724,000 | -6,000 | 0.02 | 4,810,973,189 | 1,382,840 | 1.910 | 2018-03-08 |
| 301 | 2018-03-08 | 730,000 | -4,000 | 0.02 | 4,810,973,189 | 1,401,600 | 1.920 | 2018-03-06 |
| 302 | 2018-02-28 | 734,000 | 20,000 | 0.02 | 4,810,973,189 | 1,468,000 | 2.000 | 2018-02-26 |
| 303 | 2018-02-23 | 714,000 | -50,000 | 0.01 | 4,810,973,189 | 1,456,560 | 2.040 | 2018-02-21 |
| 304 | 2018-02-22 | 764,000 | 10,000 | 0.02 | 4,810,973,189 | 1,528,000 | 2.000 | 2018-02-20 |
| 305 | 2018-02-21 | 754,000 | -90,000 | 0.02 | 4,810,973,189 | 1,485,380 | 1.970 | 2018-02-14 |
| 306 | 2018-02-20 | 844,000 | 90,000 | 0.02 | 4,810,973,189 | 1,637,360 | 1.940 | 2018-02-13 |
| 307 | 2018-02-14 | 754,000 | -20,000 | 0.02 | 4,810,973,189 | 1,409,980 | 1.870 | 2018-02-12 |
| 308 | 2018-02-09 | 774,000 | 60,000 | 0.02 | 4,810,973,189 | 1,455,120 | 1.880 | 2018-02-07 |
| 309 | 2018-02-08 | 714,000 | 24,000 | 0.01 | 4,810,973,189 | 1,328,040 | 1.860 | 2018-02-06 |
| 310 | 2018-02-05 | 690,000 | 20,000 | 0.01 | 4,810,973,189 | 1,386,900 | 2.010 | 2018-02-01 |
| 311 | 2018-02-02 | 670,000 | -30,000 | 0.01 | 4,810,973,189 | 1,413,700 | 2.110 | 2018-01-31 |
| 312 | 2018-01-31 | 700,000 | 30,000 | 0.01 | 4,810,973,189 | 1,526,000 | 2.180 | 2018-01-29 |
| 313 | 2018-01-30 | 670,000 | 12,000 | 0.01 | 4,810,973,189 | 1,407,000 | 2.100 | 2018-01-26 |
| 314 | 2018-01-24 | 658,000 | 20,000 | 0.01 | 4,810,973,189 | 1,335,740 | 2.030 | 2018-01-22 |
| 315 | 2018-01-15 | 638,000 | -10,000 | 0.01 | 4,810,973,189 | 1,397,220 | 2.190 | 2018-01-11 |
| 316 | 2018-01-09 | 648,000 | -20,000 | 0.01 | 4,810,973,189 | 1,393,200 | 2.150 | 2018-01-05 |
| 317 | 2018-01-05 | 668,000 | -51,000 | 0.01 | 4,810,973,189 | 1,356,040 | 2.030 | 2018-01-03 |
| 318 | 2018-01-04 | 719,000 | -40,000 | 0.01 | 4,810,973,189 | 1,445,190 | 2.010 | 2018-01-02 |
| 319 | 2017-12-07 | 759,000 | -10,000 | 0.02 | 4,810,973,189 | 1,313,070 | 1.730 | 2017-12-05 |
| 320 | 2017-11-30 | 769,000 | -20,000 | 0.02 | 4,810,973,189 | 1,299,610 | 1.690 | 2017-11-28 |
| 321 | 2017-11-06 | 789,000 | -50,000 | 0.02 | 4,810,973,189 | 1,317,630 | 1.670 | 2017-11-02 |
| 322 | 2017-10-23 | 839,000 | 50,000 | 0.02 | 4,810,973,189 | 1,409,520 | 1.680 | 2017-10-19 |
| 323 | 2017-10-04 | 789,000 | -20,000 | 0.02 | 4,810,973,189 | 1,357,080 | 1.720 | 2017-09-29 |
| 324 | 2017-10-03 | 809,000 | 26,000 | 0.02 | 4,810,973,189 | 1,391,480 | 1.720 | 2017-09-28 |
| 325 | 2017-09-25 | 783,000 | 12,000 | 0.02 | 4,810,973,189 | 1,479,870 | 1.890 | 2017-09-21 |
| 326 | 2017-09-21 | 771,000 | -10,000 | 0.02 | 4,810,973,189 | 1,464,900 | 1.900 | 2017-09-19 |
| 327 | 2017-09-20 | 781,000 | -10,000 | 0.02 | 4,810,973,189 | 1,507,330 | 1.930 | 2017-09-18 |
| 328 | 2017-09-13 | 791,000 | 10,000 | 0.02 | 4,810,973,189 | 1,431,710 | 1.810 | 2017-09-11 |
| 329 | 2017-09-11 | 781,000 | 20,000 | 0.02 | 4,810,973,189 | 1,429,230 | 1.830 | 2017-09-07 |
| 330 | 2017-09-01 | 761,000 | -10,000 | 0.02 | 4,810,973,189 | 1,308,920 | 1.720 | 2017-08-30 |
| 331 | 2017-08-18 | 771,000 | -20,000 | 0.02 | 4,810,973,189 | 1,349,250 | 1.750 | 2017-08-16 |
| 332 | 2017-08-17 | 791,000 | 10,000 | 0.02 | 4,810,973,189 | 1,368,430 | 1.730 | 2017-08-15 |
| 333 | 2017-08-15 | 781,000 | 20,000 | 0.02 | 4,810,973,189 | 1,351,130 | 1.730 | 2017-08-11 |
| 334 | 2017-08-14 | 761,000 | -7,500 | 0.02 | 4,810,973,189 | 1,354,580 | 1.780 | 2017-08-10 |
| 335 | 2017-08-11 | 768,500 | 20,000 | 0.02 | 4,810,973,189 | 1,444,780 | 1.880 | 2017-08-09 |
| 336 | 2017-08-10 | 748,500 | 4,000 | 0.02 | 4,810,973,189 | 1,399,695 | 1.870 | 2017-08-08 |
| 337 | 2017-08-09 | 744,500 | 20,000 | 0.02 | 4,810,973,189 | 1,399,660 | 1.880 | 2017-08-07 |
| 338 | 2017-08-07 | 724,500 | -52,000 | 0.02 | 4,810,973,189 | 1,362,060 | 1.880 | 2017-08-03 |
| 339 | 2017-07-20 | 776,500 | -10,000 | 0.02 | 4,810,973,189 | 1,483,115 | 1.910 | 2017-07-18 |
| 340 | 2017-07-17 | 786,500 | 10,000 | 0.02 | 4,810,973,189 | 1,588,730 | 2.020 | 2017-07-13 |
| 341 | 2017-07-13 | 776,500 | -80,000 | 0.02 | 4,810,973,189 | 1,599,590 | 2.060 | 2017-07-11 |
| 342 | 2017-07-11 | 856,500 | -30,000 | 0.02 | 4,810,973,189 | 1,798,650 | 2.100 | 2017-07-07 |
| 343 | 2017-07-05 | 886,500 | -16,000 | 0.02 | 4,810,973,189 | 1,586,835 | 1.790 | 2017-07-03 |
| 344 | 2017-06-30 | 902,500 | 20,000 | 0.02 | 4,810,973,189 | 1,534,250 | 1.700 | 2017-06-28 |
| 345 | 2017-06-23 | 882,500 | -20,000 | 0.02 | 4,810,973,189 | 1,579,675 | 1.790 | 2017-06-21 |
| 346 | 2017-06-22 | 902,500 | -10,000 | 0.02 | 4,810,973,189 | 1,570,350 | 1.740 | 2017-06-20 |
| 347 | 2017-06-21 | 912,500 | 20,000 | 0.02 | 4,810,973,189 | 1,514,750 | 1.660 | 2017-06-19 |
| 348 | 2017-06-09 | 892,500 | -70,000 | 0.02 | 4,811,273,189 | 1,579,725 | 1.770 | 2017-06-07 |
| 349 | 2017-05-29 | 962,500 | -20,000 | 0.02 | 4,811,273,189 | 1,703,625 | 1.770 | 2017-05-25 |
| 350 | 2017-05-05 | 982,500 | 20,000 | 0.02 | 4,811,273,189 | 1,611,300 | 1.640 | 2017-05-02 |
| 351 | 2017-04-19 | 962,500 | 10,000 | 0.02 | 4,811,273,189 | 1,674,750 | 1.740 | 2017-04-13 |
| 352 | 2017-04-13 | 952,500 | 40,000 | 0.02 | 4,811,273,189 | 1,666,875 | 1.750 | 2017-04-11 |
| 353 | 2017-04-10 | 912,500 | 10,000 | 0.02 | 4,811,273,189 | 1,697,250 | 1.860 | 2017-04-06 |
| 354 | 2017-04-03 | 902,500 | 22,000 | 0.02 | 4,811,273,189 | 1,642,550 | 1.820 | 2017-03-30 |
| 355 | 2017-03-02 | 880,500 | -100,000 | 0.02 | 4,811,273,189 | 1,796,220 | 2.040 | 2017-02-28 |
| 356 | 2017-02-17 | 980,500 | -10,000 | 0.02 | 4,811,273,189 | 2,049,245 | 2.090 | 2017-02-15 |
| 357 | 2017-02-14 | 990,500 | -28,000 | 0.02 | 4,811,273,189 | 2,020,620 | 2.040 | 2017-02-10 |
| 358 | 2017-02-07 | 1,018,500 | 10,000 | 0.02 | 4,811,273,189 | 1,986,075 | 1.950 | 2017-02-03 |
| 359 | 2017-02-03 | 1,008,500 | 30,000 | 0.02 | 4,811,273,189 | 2,037,170 | 2.020 | 2017-02-01 |
| 360 | 2016-12-23 | 978,500 | 28,000 | 0.02 | 4,811,273,189 | 1,839,580 | 1.880 | 2016-12-21 |
| 361 | 2016-12-20 | 950,500 | -20,000 | 0.02 | 4,811,273,189 | 1,939,020 | 2.040 | 2016-12-16 |
| 362 | 2016-12-08 | 970,500 | 30,000 | 0.02 | 4,811,273,189 | 2,057,460 | 2.120 | 2016-12-06 |
| 363 | 2016-11-09 | 940,500 | -86,000 | 0.02 | 4,811,273,189 | 2,003,265 | 2.130 | 2016-11-07 |
| 364 | 2016-10-07 | 1,026,500 | 50,000 | 0.02 | 4,811,273,189 | 2,032,470 | 1.980 | 2016-10-05 |
| 365 | 2016-10-06 | 976,500 | 100,000 | 0.02 | 4,811,273,189 | 1,953,000 | 2.000 | 2016-10-04 |
| 366 | 2016-10-04 | 876,500 | -26,000 | 0.02 | 4,811,273,189 | 1,753,000 | 2.000 | 2016-09-30 |
| 367 | 2016-09-15 | 902,500 | 10,000 | 0.02 | 4,811,273,189 | 1,678,650 | 1.860 | 2016-09-13 |
| 368 | 2016-09-14 | 892,500 | -20,000 | 0.02 | 4,811,273,189 | 1,660,050 | 1.860 | 2016-09-12 |
| 369 | 2016-09-06 | 912,500 | -10,000 | 0.02 | 4,811,273,189 | 1,669,875 | 1.830 | 2016-09-02 |
| 370 | 2016-09-05 | 922,500 | 20,000 | 0.02 | 4,811,273,189 | 1,725,075 | 1.870 | 2016-09-01 |
| 371 | 2016-08-18 | 902,500 | 20,000 | 0.02 | 4,811,273,189 | 1,633,525 | 1.810 | 2016-08-16 |
| 372 | 2016-08-11 | 882,500 | 6,000 | 0.02 | 4,811,273,189 | 1,588,500 | 1.800 | 2016-08-09 |
| 373 | 2016-08-09 | 876,500 | 20,000 | 0.02 | 4,811,273,189 | 1,568,935 | 1.790 | 2016-08-05 |
| 374 | 2016-05-31 | 856,500 | -4,000 | 0.02 | 4,811,273,189 | 1,301,880 | 1.520 | 2016-05-27 |
| 375 | 2016-05-27 | 860,500 | -8,000 | 0.02 | 4,811,273,189 | 1,290,750 | 1.500 | 2016-05-25 |
| 376 | 2016-04-25 | 868,500 | -10,000 | 0.02 | 4,811,273,189 | 1,389,600 | 1.600 | 2016-04-21 |
| 377 | 2016-04-22 | 878,500 | -28,000 | 0.02 | 4,811,273,189 | 1,396,815 | 1.590 | 2016-04-20 |
| 378 | 2016-04-20 | 906,500 | 10,000 | 0.02 | 4,811,273,189 | 1,459,465 | 1.610 | 2016-04-18 |
| 379 | 2016-01-13 | 896,500 | -30,000 | 0.02 | 4,811,273,189 | 1,273,030 | 1.420 | 2016-01-11 |
| 380 | 2016-01-06 | 926,500 | 30,000 | 0.02 | 4,811,273,189 | 1,380,485 | 1.490 | 2016-01-04 |
| 381 | 2015-12-30 | 896,500 | -60,000 | 0.02 | 4,811,273,189 | 1,416,470 | 1.580 | 2015-12-28 |
| 382 | 2015-12-07 | 956,500 | -10,000 | 0.02 | 4,811,273,189 | 1,396,490 | 1.460 | 2015-12-03 |
| 383 | 2015-12-04 | 966,500 | 10,000 | 0.02 | 4,811,273,189 | 1,430,420 | 1.480 | 2015-12-02 |
| 384 | 2015-11-25 | 956,500 | 30,000 | 0.02 | 4,811,273,189 | 1,406,055 | 1.470 | 2015-11-23 |
| 385 | 2015-11-10 | 926,500 | -20,000 | 0.02 | 4,811,273,189 | 1,417,545 | 1.530 | 2015-11-06 |
| 386 | 2015-11-06 | 946,500 | 20,000 | 0.02 | 4,811,273,189 | 1,457,610 | 1.540 | 2015-11-04 |
| 387 | 2015-10-23 | 926,500 | 50,000 | 0.02 | 4,811,273,189 | 1,426,810 | 1.540 | 2015-10-20 |
| 388 | 2015-10-13 | 876,500 | 4,000 | 0.02 | 4,811,273,189 | 1,332,280 | 1.520 | 2015-10-09 |
| 389 | 2015-10-09 | 872,500 | 44,000 | 0.02 | 4,811,273,189 | 1,343,650 | 1.540 | 2015-10-07 |
| 390 | 2015-10-05 | 828,500 | -20,000 | 0.02 | 4,811,273,189 | 1,184,755 | 1.430 | 2015-09-30 |
| 391 | 2015-09-24 | 848,500 | 50,000 | 0.02 | 4,811,273,189 | 1,153,960 | 1.360 | 2015-09-22 |
| 392 | 2015-09-14 | 798,500 | 20,000 | 0.02 | 4,811,523,189 | 1,038,050 | 1.300 | 2015-09-10 |
| 393 | 2015-09-11 | 778,500 | -20,000 | 0.02 | 4,811,523,189 | 1,035,405 | 1.330 | 2015-09-09 |
| 394 | 2015-08-31 | 798,500 | -30,000 | 0.02 | 4,811,523,189 | 1,038,050 | 1.300 | 2015-08-27 |
| 395 | 2015-08-26 | 828,500 | -50,000 | 0.02 | 4,811,523,189 | 1,077,050 | 1.300 | 2015-08-24 |
| 396 | 2015-08-21 | 878,500 | 30,000 | 0.02 | 4,811,523,189 | 1,265,040 | 1.440 | 2015-08-19 |
| 397 | 2015-08-20 | 848,500 | 30,000 | 0.02 | 4,811,523,189 | 1,238,810 | 1.460 | 2015-08-18 |
| 398 | 2015-08-13 | 818,500 | -2,500 | 0.02 | 4,811,523,189 | 1,317,785 | 1.610 | 2015-08-11 |
| 399 | 2015-08-11 | 821,000 | -20,000 | 0.02 | 4,811,523,189 | 1,297,180 | 1.580 | 2015-08-07 |
| 400 | 2015-08-10 | 841,000 | 20,000 | 0.02 | 4,811,523,189 | 1,320,370 | 1.570 | 2015-08-06 |
| 401 | 2015-07-21 | 821,000 | 20,000 | 0.02 | 4,811,523,189 | 1,412,120 | 1.720 | 2015-07-17 |
| 402 | 2015-07-17 | 801,000 | -20,000 | 0.02 | 4,811,523,189 | 1,345,680 | 1.680 | 2015-07-15 |
| 403 | 2015-07-15 | 821,000 | 20,000 | 0.02 | 4,811,523,189 | 1,420,330 | 1.730 | 2015-07-13 |
| 404 | 2015-07-14 | 801,000 | -10,000 | 0.02 | 4,811,523,189 | 1,361,700 | 1.700 | 2015-07-10 |
| 405 | 2015-07-13 | 811,000 | -10,000 | 0.02 | 4,811,523,189 | 1,370,590 | 1.690 | 2015-07-09 |
| 406 | 2015-07-10 | 821,000 | 15,000 | 0.02 | 4,811,523,189 | 1,124,770 | 1.370 | 2015-07-08 |
| 407 | 2015-07-09 | 806,000 | -10,000 | 0.02 | 4,811,523,189 | 1,200,940 | 1.490 | 2015-07-07 |
| 408 | 2015-07-08 | 816,000 | -3,300,000 | 0.02 | 4,811,523,189 | 1,379,040 | 1.690 | 2015-07-06 |
| 409 | 2015-07-06 | 4,116,000 | 10,000 | 0.09 | 4,811,523,189 | 8,232,000 | 2.000 | 2015-07-02 |
| 410 | 2015-06-30 | 4,106,000 | 10,000 | 0.09 | 4,811,523,189 | 8,992,140 | 2.190 | 2015-06-26 |
| 411 | 2015-06-25 | 4,096,000 | -20,000 | 0.09 | 4,811,523,189 | 9,297,920 | 2.270 | 2015-06-23 |
| 412 | 2015-06-11 | 4,116,000 | 10,000 | 0.09 | 4,811,523,189 | 8,972,880 | 2.180 | 2015-06-09 |
| 413 | 2015-06-08 | 4,106,000 | 4,000 | 0.09 | 4,811,523,189 | 9,690,160 | 2.360 | 2015-06-04 |
| 414 | 2015-06-04 | 4,102,000 | 14,000 | 0.09 | 4,811,523,189 | 10,747,240 | 2.620 | 2015-06-02 |
| 415 | 2015-05-27 | 4,088,000 | 10,000 | 0.08 | 4,811,523,189 | 10,996,720 | 2.690 | 2015-05-22 |
| 416 | 2015-05-22 | 4,078,000 | 20,000 | 0.08 | 4,811,523,189 | 10,806,700 | 2.650 | 2015-05-20 |
| 417 | 2015-05-21 | 4,058,000 | -86,000 | 0.08 | 4,811,523,189 | 10,997,180 | 2.710 | 2015-05-19 |
| 418 | 2015-05-20 | 4,144,000 | 440,000 | 0.09 | 4,811,523,189 | 10,898,720 | 2.630 | 2015-05-18 |
| 419 | 2015-05-19 | 3,704,000 | 1,232,000 | 0.08 | 4,811,523,189 | 9,482,240 | 2.560 | 2015-05-15 |
| 420 | 2015-05-18 | 2,472,000 | 684,000 | 0.05 | 4,811,523,189 | 6,081,120 | 2.460 | 2015-05-14 |
| 421 | 2015-05-15 | 1,788,000 | -52,000 | 0.04 | 4,811,523,189 | 4,326,960 | 2.420 | 2015-05-13 |
| 422 | 2015-05-14 | 1,840,000 | -16,000 | 0.04 | 4,811,523,189 | 4,066,400 | 2.210 | 2015-05-12 |
| 423 | 2015-05-13 | 1,856,000 | 44,000 | 0.04 | 4,811,523,189 | 4,101,760 | 2.210 | 2015-05-11 |
| 424 | 2015-05-11 | 1,812,000 | -20,000 | 0.04 | 4,811,523,189 | 3,732,720 | 2.060 | 2015-05-07 |
| 425 | 2015-05-07 | 1,832,000 | 420,000 | 0.04 | 4,811,523,189 | 4,048,720 | 2.210 | 2015-05-05 |
| 426 | 2015-05-06 | 1,412,000 | 580,000 | 0.03 | 4,811,523,189 | 3,219,360 | 2.280 | 2015-05-04 |
| 427 | 2015-05-05 | 832,000 | 550,000 | 0.02 | 4,811,523,189 | 1,863,680 | 2.240 | 2015-04-30 |
| 428 | 2015-05-04 | 282,000 | -10,000 | 0.01 | 4,811,523,189 | 597,840 | 2.120 | 2015-04-29 |
| 429 | 2015-04-30 | 292,000 | -10,000 | 0.01 | 4,811,523,189 | 627,800 | 2.150 | 2015-04-28 |
| 430 | 2015-04-29 | 302,000 | 50,000 | 0.01 | 4,811,523,189 | 652,320 | 2.160 | 2015-04-27 |
| 431 | 2015-04-27 | 252,000 | 20,000 | 0.01 | 4,811,523,189 | 539,280 | 2.140 | 2015-04-23 |
| 432 | 2015-04-24 | 232,000 | -40,000 | 0.00 | 4,811,523,189 | 515,040 | 2.220 | 2015-04-22 |
| 433 | 2015-04-23 | 272,000 | 16,000 | 0.01 | 4,811,523,189 | 538,560 | 1.980 | 2015-04-21 |
| 434 | 2015-04-21 | 256,000 | 10,000 | 0.01 | 4,811,523,189 | 522,240 | 2.040 | 2015-04-17 |
| 435 | 2015-04-20 | 246,000 | 20,000 | 0.01 | 4,811,523,189 | 509,220 | 2.070 | 2015-04-16 |
| 436 | 2015-04-17 | 226,000 | -80,000 | 0.00 | 4,811,523,189 | 474,600 | 2.100 | 2015-04-15 |
| 437 | 2015-04-16 | 306,000 | -130,000 | 0.01 | 4,811,523,189 | 599,760 | 1.960 | 2015-04-14 |
| 438 | 2015-04-15 | 436,000 | -130,000 | 0.01 | 4,811,523,189 | 850,200 | 1.950 | 2015-04-13 |
| 439 | 2015-04-14 | 566,000 | 20,000 | 0.01 | 4,811,523,189 | 984,840 | 1.740 | 2015-04-10 |
| 440 | 2015-04-13 | 546,000 | -4,000 | 0.01 | 4,811,523,189 | 917,280 | 1.680 | 2015-04-09 |
| 441 | 2015-04-10 | 550,000 | -30,000 | 0.01 | 4,811,523,189 | 885,500 | 1.610 | 2015-04-08 |
| 442 | 2015-04-01 | 580,000 | 10,000 | 0.01 | 4,811,523,189 | 823,600 | 1.420 | 2015-03-30 |
| 443 | 2015-02-17 | 570,000 | -30,000 | 0.01 | 4,811,523,189 | 780,900 | 1.370 | 2015-02-13 |
| 444 | 2015-01-22 | 600,000 | -1,500 | 0.01 | 4,811,523,189 | 786,000 | 1.310 | 2015-01-20 |
| 445 | 2015-01-20 | 601,500 | 30,000 | 0.01 | 4,811,523,189 | 781,950 | 1.300 | 2015-01-16 |
| 446 | 2015-01-13 | 571,500 | -50,000 | 0.01 | 4,811,523,189 | 748,665 | 1.310 | 2015-01-09 |
| 447 | 2015-01-12 | 621,500 | 30,000 | 0.01 | 4,811,523,189 | 820,380 | 1.320 | 2015-01-08 |
| 448 | 2015-01-06 | 591,500 | -10,000 | 0.01 | 4,811,523,189 | 816,270 | 1.380 | 2015-01-02 |
| 449 | 2015-01-05 | 601,500 | 30,000 | 0.01 | 4,811,523,189 | 781,950 | 1.300 | 2014-12-30 |
| 450 | 2014-12-11 | 571,500 | -28,000 | 0.01 | 4,811,523,189 | 805,815 | 1.410 | 2014-12-09 |
| 451 | 2014-12-10 | 599,500 | -2,000 | 0.01 | 4,811,523,189 | 851,290 | 1.420 | 2014-12-08 |
| 452 | 2014-12-09 | 601,500 | 30,000 | 0.01 | 4,811,523,189 | 860,145 | 1.430 | 2014-12-05 |
| 453 | 2014-11-27 | 571,500 | -30,000 | 0.01 | 4,811,523,189 | 822,960 | 1.440 | 2014-11-25 |
| 454 | 2014-11-26 | 601,500 | 40,000 | 0.01 | 4,811,523,189 | 884,205 | 1.470 | 2014-11-24 |
| 455 | 2014-11-05 | 561,500 | -12,500 | 0.01 | 4,811,523,189 | 814,175 | 1.450 | 2014-11-03 |
| 456 | 2014-11-04 | 574,000 | 20,000 | 0.01 | 4,811,523,189 | 820,820 | 1.430 | 2014-10-31 |
| 457 | 2014-10-29 | 554,000 | -20,000 | 0.01 | 4,811,523,189 | 792,220 | 1.430 | 2014-10-27 |
| 458 | 2014-10-17 | 574,000 | -10,000 | 0.01 | 4,811,523,189 | 849,520 | 1.480 | 2014-10-15 |
| 459 | 2014-10-08 | 584,000 | 20,000 | 0.01 | 4,811,523,189 | 899,360 | 1.540 | 2014-10-06 |
| 460 | 2014-09-22 | 564,000 | -50,000 | 0.01 | 4,811,523,189 | 874,200 | 1.550 | 2014-09-18 |
| 461 | 2014-09-19 | 614,000 | 80,000 | 0.01 | 4,811,523,189 | 951,700 | 1.550 | 2014-09-17 |
| 462 | 2014-09-15 | 534,000 | -70,000 | 0.01 | 4,811,523,189 | 790,320 | 1.480 | 2014-09-11 |
| 463 | 2014-09-01 | 604,000 | 20,000 | 0.01 | 4,811,523,189 | 893,920 | 1.480 | 2014-08-28 |
| 464 | 2014-08-12 | 584,000 | 4,000 | 0.01 | 4,811,523,189 | 911,040 | 1.560 | 2014-08-08 |
| 465 | 2014-08-08 | 580,000 | 150,000 | 0.01 | 4,811,523,189 | 910,600 | 1.570 | 2014-08-06 |
| 466 | 2014-08-05 | 430,000 | -20,000 | 0.01 | 4,811,523,189 | 683,700 | 1.590 | 2014-08-01 |
| 467 | 2014-08-04 | 450,000 | 20,000 | 0.01 | 4,811,523,189 | 720,000 | 1.600 | 2014-07-31 |
| 468 | 2014-07-17 | 430,000 | 20,000 | 0.01 | 4,811,523,189 | 688,000 | 1.600 | 2014-07-15 |
| 469 | 2014-07-15 | 410,000 | 20,000 | 0.01 | 4,811,523,189 | 656,000 | 1.600 | 2014-07-11 |
| 470 | 2014-07-04 | 390,000 | -20,000 | 0.01 | 4,811,523,189 | 592,800 | 1.520 | 2014-07-02 |
| 471 | 2014-06-17 | 410,000 | 20,000 | 0.01 | 4,811,523,189 | 623,200 | 1.520 | 2014-06-13 |
| 472 | 2014-05-28 | 390,000 | -30,000 | 0.01 | 4,811,523,189 | 581,100 | 1.490 | 2014-05-26 |
| 473 | 2014-05-26 | 420,000 | 30,000 | 0.01 | 4,811,523,189 | 609,000 | 1.450 | 2014-05-22 |
| 474 | 2014-05-22 | 390,000 | 20,000 | 0.01 | 4,811,523,189 | 577,200 | 1.480 | 2014-05-20 |
| 475 | 2014-03-12 | 370,000 | -44,000 | 0.01 | 4,811,523,189 | 569,800 | 1.540 | 2014-03-10 |
| 476 | 2014-03-10 | 414,000 | 44,000 | 0.01 | 4,811,523,189 | 666,540 | 1.610 | 2014-03-06 |
| 477 | 2014-03-03 | 370,000 | -30,000 | 0.01 | 4,811,523,189 | 592,000 | 1.600 | 2014-02-27 |
| 478 | 2014-02-26 | 400,000 | 30,000 | 0.01 | 4,811,523,189 | 636,000 | 1.590 | 2014-02-24 |
| 479 | 2014-02-12 | 370,000 | -40,000 | 0.01 | 4,811,523,189 | 617,900 | 1.670 | 2014-02-10 |
| 480 | 2014-02-11 | 410,000 | -350,000 | 0.01 | 4,811,523,189 | 688,800 | 1.680 | 2014-02-07 |
| 481 | 2014-02-06 | 760,000 | 40,000 | 0.02 | 4,811,523,189 | 1,246,400 | 1.640 | 2014-02-04 |
| 482 | 2014-02-05 | 720,000 | -20,000 | 0.01 | 4,811,523,189 | 1,209,600 | 1.680 | 2014-01-29 |
| 483 | 2014-01-22 | 740,000 | 80,000 | 0.02 | 4,811,523,189 | 1,361,600 | 1.840 | 2014-01-20 |
| 484 | 2014-01-20 | 660,000 | 200,000 | 0.01 | 4,811,523,189 | 1,207,800 | 1.830 | 2014-01-16 |
| 485 | 2014-01-13 | 460,000 | -10,000 | 0.01 | 4,811,523,189 | 832,600 | 1.810 | 2014-01-09 |
| 486 | 2014-01-02 | 470,000 | -50,000 | 0.01 | 4,811,523,189 | 907,100 | 1.930 | 2013-12-27 |
| 487 | 2013-12-30 | 520,000 | -20,000 | 0.01 | 4,811,523,189 | 1,014,000 | 1.950 | 2013-12-23 |
| 488 | 2013-12-19 | 540,000 | -10,000 | 0.01 | 4,811,523,189 | 1,047,600 | 1.940 | 2013-12-17 |
| 489 | 2013-12-13 | 550,000 | -30,000 | 0.01 | 4,811,523,189 | 1,089,000 | 1.980 | 2013-12-11 |
| 490 | 2013-12-11 | 580,000 | 20,000 | 0.01 | 4,811,523,189 | 1,131,000 | 1.950 | 2013-12-09 |
| 491 | 2013-12-10 | 560,000 | -12,000 | 0.01 | 4,811,523,189 | 1,103,200 | 1.970 | 2013-12-06 |
| 492 | 2013-12-09 | 572,000 | -50,000 | 0.01 | 4,811,523,189 | 1,075,360 | 1.880 | 2013-12-05 |
| 493 | 2013-12-06 | 622,000 | 20,000 | 0.01 | 4,811,523,189 | 1,169,360 | 1.880 | 2013-12-04 |
| 494 | 2013-11-28 | 602,000 | -46,000 | 0.01 | 4,811,523,189 | 1,125,740 | 1.870 | 2013-11-26 |
| 495 | 2013-11-26 | 648,000 | 32,000 | 0.01 | 4,811,523,189 | 1,237,680 | 1.910 | 2013-11-22 |
| 496 | 2013-11-25 | 616,000 | -26,000 | 0.01 | 4,811,523,189 | 1,188,880 | 1.930 | 2013-11-21 |
| 497 | 2013-11-22 | 642,000 | -40,000 | 0.01 | 4,811,523,189 | 1,239,060 | 1.930 | 2013-11-20 |
| 498 | 2013-11-21 | 682,000 | 20,000 | 0.01 | 4,811,523,189 | 1,316,260 | 1.930 | 2013-11-19 |
| 499 | 2013-11-20 | 662,000 | 170,000 | 0.01 | 4,811,523,189 | 1,284,280 | 1.940 | 2013-11-18 |
| 500 | 2013-11-11 | 492,000 | 20,000 | 0.01 | 4,811,523,189 | 915,120 | 1.860 | 2013-11-07 |
| 501 | 2013-11-08 | 472,000 | 20,000 | 0.01 | 4,811,523,189 | 896,800 | 1.900 | 2013-11-06 |
| 502 | 2013-11-07 | 452,000 | 22,000 | 0.01 | 4,811,523,189 | 831,680 | 1.840 | 2013-11-05 |
| 503 | 2013-11-06 | 430,000 | 22,000 | 0.01 | 4,811,523,189 | 799,800 | 1.860 | 2013-11-04 |
| 504 | 2013-11-04 | 408,000 | -16,000 | 0.01 | 4,811,523,189 | 783,360 | 1.920 | 2013-10-31 |
| 505 | 2013-10-28 | 424,000 | 4,000 | 0.01 | 4,811,523,189 | 801,360 | 1.890 | 2013-10-24 |
| 506 | 2013-10-25 | 420,000 | 40,000 | 0.01 | 4,811,523,189 | 802,200 | 1.910 | 2013-10-23 |
| 507 | 2013-10-24 | 380,000 | 60,000 | 0.01 | 4,811,523,189 | 763,800 | 2.010 | 2013-10-22 |
| 508 | 2013-10-22 | 320,000 | 10,000 | 0.01 | 4,811,523,189 | 652,800 | 2.040 | 2013-10-18 |
| 509 | 2013-10-18 | 310,000 | 10,000 | 0.01 | 4,811,523,189 | 644,800 | 2.080 | 2013-10-16 |
| 510 | 2013-10-15 | 300,000 | -2,000 | 0.01 | 4,811,523,189 | 627,000 | 2.090 | 2013-10-10 |
| 511 | 2013-10-11 | 302,000 | 22,000 | 0.01 | 4,811,523,189 | 640,240 | 2.120 | 2013-10-09 |
| 512 | 2013-10-07 | 280,000 | 48,000 | 0.01 | 4,811,523,189 | 534,800 | 1.910 | 2013-10-03 |
| 513 | 2013-10-02 | 232,000 | -34,000 | 0.00 | 4,811,523,189 | 447,760 | 1.930 | 2013-09-27 |
| 514 | 2013-09-30 | 266,000 | -10,000 | 0.01 | 4,811,523,189 | 516,040 | 1.940 | 2013-09-26 |
| 515 | 2013-08-22 | 276,000 | 10,000 | 0.01 | 4,811,523,189 | 458,160 | 1.660 | 2013-08-20 |
| 516 | 2013-06-28 | 266,000 | 30,000 | 0.01 | 4,811,523,189 | 425,600 | 1.600 | 2013-06-26 |
| 517 | 2013-06-03 | 236,000 | -10,000 | 0.00 | 4,811,523,189 | 424,800 | 1.800 | 2013-05-30 |
| 518 | 2013-05-30 | 246,000 | -10,000 | 0.01 | 4,811,523,189 | 460,020 | 1.870 | 2013-05-28 |
| 519 | 2013-05-21 | 256,000 | -30,000 | 0.01 | 4,811,523,189 | 463,360 | 1.810 | 2013-05-16 |
| 520 | 2013-05-20 | 286,000 | 10,000 | 0.01 | 4,811,523,189 | 491,920 | 1.720 | 2013-05-15 |
| 521 | 2013-05-10 | 276,000 | -40,000 | 0.01 | 4,811,523,189 | 480,240 | 1.740 | 2013-05-08 |
| 522 | 2013-05-08 | 316,000 | -18,000 | 0.01 | 4,811,523,189 | 543,520 | 1.720 | 2013-05-06 |
| 523 | 2013-05-06 | 334,000 | -8,000 | 0.01 | 4,811,523,189 | 541,080 | 1.620 | 2013-05-02 |
| 524 | 2013-05-03 | 342,000 | -20,000 | 0.01 | 4,811,523,189 | 536,940 | 1.570 | 2013-04-30 |
| 525 | 2013-04-29 | 362,000 | -10,000 | 0.01 | 4,811,523,189 | 546,620 | 1.510 | 2013-04-25 |
| 526 | 2013-04-26 | 372,000 | 10,000 | 0.01 | 4,811,523,189 | 565,440 | 1.520 | 2013-04-24 |
| 527 | 2013-04-24 | 362,000 | -20,000 | 0.01 | 4,811,523,189 | 553,860 | 1.530 | 2013-04-22 |
| 528 | 2013-04-23 | 382,000 | 40,000 | 0.01 | 4,811,523,189 | 592,100 | 1.550 | 2013-04-19 |
| 529 | 2013-04-22 | 342,000 | 10,000 | 0.01 | 4,811,523,189 | 489,060 | 1.430 | 2013-04-18 |
| 530 | 2013-04-19 | 332,000 | -50,000 | 0.01 | 4,811,523,189 | 471,440 | 1.420 | 2013-04-17 |
| 531 | 2013-04-18 | 382,000 | 6,000 | 0.01 | 4,811,523,189 | 553,900 | 1.450 | 2013-04-16 |
| 532 | 2013-04-10 | 376,000 | 8,000 | 0.01 | 4,811,523,189 | 533,920 | 1.420 | 2013-04-08 |
| 533 | 2013-04-09 | 368,000 | -80,000 | 0.01 | 4,811,523,189 | 533,600 | 1.450 | 2013-04-05 |
| 534 | 2013-03-28 | 448,000 | -30,000 | 0.01 | 4,811,523,189 | 672,000 | 1.500 | 2013-03-26 |
| 535 | 2013-03-20 | 478,000 | 20,000 | 0.01 | 4,811,523,189 | 707,440 | 1.480 | 2013-03-18 |
| 536 | 2013-03-12 | 458,000 | -10,000 | 0.01 | 4,811,523,189 | 746,540 | 1.630 | 2013-03-08 |
| 537 | 2013-03-08 | 468,000 | 30,000 | 0.01 | 4,811,523,189 | 748,800 | 1.600 | 2013-03-06 |
| 538 | 2013-03-07 | 438,000 | 8,000 | 0.01 | 4,811,523,189 | 683,280 | 1.560 | 2013-03-05 |
| 539 | 2013-03-06 | 430,000 | 8,000 | 0.01 | 4,811,523,189 | 692,300 | 1.610 | 2013-03-04 |
| 540 | 2013-03-05 | 422,000 | 20,000 | 0.01 | 4,811,523,189 | 721,620 | 1.710 | 2013-03-01 |
| 541 | 2013-03-04 | 402,000 | -20,000 | 0.01 | 4,811,523,189 | 699,480 | 1.740 | 2013-02-28 |
| 542 | 2013-02-28 | 422,000 | 100,000 | 0.01 | 4,811,523,189 | 687,860 | 1.630 | 2013-02-26 |
| 543 | 2013-02-22 | 322,000 | 8,000 | 0.01 | 4,811,523,189 | 573,160 | 1.780 | 2013-02-20 |
| 544 | 2013-02-21 | 314,000 | 18,000 | 0.01 | 4,811,523,189 | 562,060 | 1.790 | 2013-02-19 |
| 545 | 2013-02-14 | 296,000 | 40,000 | 0.01 | 4,811,523,189 | 568,320 | 1.920 | 2013-02-07 |
| 546 | 2013-02-05 | 256,000 | 28,000 | 0.01 | 4,811,523,189 | 542,720 | 2.120 | 2013-02-01 |
| 547 | 2013-02-04 | 228,000 | 50,000 | 0.00 | 4,811,523,189 | 485,640 | 2.130 | 2013-01-31 |
| 548 | 2013-01-30 | 178,000 | -132,000 | 0.00 | 4,811,523,189 | 400,500 | 2.250 | 2013-01-28 |
| 549 | 2013-01-28 | 310,000 | 52,000 | 0.01 | 4,811,523,189 | 703,700 | 2.270 | 2013-01-24 |
| 550 | 2013-01-25 | 258,000 | -20,000 | 0.01 | 4,811,523,189 | 595,980 | 2.310 | 2013-01-23 |
| 551 | 2013-01-24 | 278,000 | 90,000 | 0.01 | 4,811,523,189 | 656,080 | 2.360 | 2013-01-22 |
| 552 | 2013-01-23 | 188,000 | 10,000 | 0.00 | 4,811,523,189 | 415,480 | 2.210 | 2013-01-21 |
| 553 | 2013-01-22 | 178,000 | 30,000 | 0.00 | 4,811,523,189 | 389,820 | 2.190 | 2013-01-18 |
| 554 | 2013-01-21 | 148,000 | -40,000 | 0.00 | 4,811,523,189 | 324,120 | 2.190 | 2013-01-17 |
| 555 | 2013-01-18 | 188,000 | -50,000 | 0.00 | 4,811,523,189 | 394,800 | 2.100 | 2013-01-16 |
| 556 | 2013-01-16 | 238,000 | -10,000 | 0.00 | 4,811,523,189 | 452,200 | 1.900 | 2013-01-14 |
| 557 | 2013-01-14 | 248,000 | 20,000 | 0.01 | 4,811,523,189 | 471,200 | 1.900 | 2013-01-10 |
| 558 | 2013-01-10 | 228,000 | 20,000 | 0.00 | 4,811,523,189 | 453,720 | 1.990 | 2013-01-08 |
| 559 | 2013-01-09 | 208,000 | 40,000 | 0.00 | 4,811,523,189 | 420,160 | 2.020 | 2013-01-07 |
| 560 | 2012-12-13 | 168,000 | -20,000 | 0.00 | 4,811,523,189 | 297,360 | 1.770 | 2012-12-11 |
| 561 | 2012-12-11 | 188,000 | -20,000 | 0.00 | 4,811,523,189 | 313,960 | 1.670 | 2012-12-07 |
| 562 | 2012-12-10 | 208,000 | -20,000 | 0.00 | 4,811,523,189 | 353,600 | 1.700 | 2012-12-06 |
| 563 | 2012-12-06 | 228,000 | 20,000 | 0.00 | 4,811,523,189 | 378,480 | 1.660 | 2012-12-04 |
| 564 | 2012-12-05 | 208,000 | 10,000 | 0.00 | 4,811,523,189 | 351,520 | 1.690 | 2012-12-03 |
| 565 | 2012-12-04 | 198,000 | 10,000 | 0.00 | 4,811,523,189 | 350,460 | 1.770 | 2012-11-30 |
| 566 | 2012-12-03 | 188,000 | -10,000 | 0.00 | 4,811,523,189 | 319,600 | 1.700 | 2012-11-29 |
| 567 | 2012-11-23 | 198,000 | 14,000 | 0.00 | 4,811,523,189 | 304,920 | 1.540 | 2012-11-21 |
| 568 | 2012-11-15 | 184,000 | -10,000 | 0.00 | 4,811,523,189 | 255,760 | 1.390 | 2012-11-13 |
| 569 | 2012-11-09 | 194,000 | 6,000 | 0.00 | 4,811,523,189 | 281,300 | 1.450 | 2012-11-07 |
| 570 | 2012-11-05 | 188,000 | -50,000 | 0.00 | 4,811,523,189 | 253,800 | 1.350 | 2012-11-01 |
| 571 | 2012-10-24 | 238,000 | 50,000 | 0.00 | 4,811,523,189 | 316,540 | 1.330 | 2012-10-19 |
| 572 | 2012-10-10 | 188,000 | -38,000 | 0.00 | 4,811,523,189 | 227,480 | 1.210 | 2012-10-08 |
| 573 | 2012-10-04 | 226,000 | 18,000 | 0.00 | 4,811,523,189 | 266,680 | 1.180 | 2012-09-28 |
| 574 | 2012-10-03 | 208,000 | -24,000 | 0.00 | 4,811,523,189 | 245,440 | 1.180 | 2012-09-27 |
| 575 | 2012-09-28 | 232,000 | -26,000 | 0.00 | 4,811,523,189 | 262,160 | 1.130 | 2012-09-26 |
| 576 | 2012-09-27 | 258,000 | 50,000 | 0.01 | 4,811,523,189 | 294,120 | 1.140 | 2012-09-25 |
| 577 | 2012-09-04 | 208,000 | -6,000 | 0.00 | 4,811,523,189 | 268,320 | 1.290 | 2012-08-31 |
| 578 | 2012-08-31 | 214,000 | -50,000 | 0.00 | 4,811,523,189 | 263,220 | 1.230 | 2012-08-29 |
| 579 | 2012-08-17 | 264,000 | 20,000 | 0.01 | 4,811,523,189 | 335,280 | 1.270 | 2012-08-15 |
| 580 | 2012-07-23 | 244,000 | -20,000 | 0.01 | 4,811,523,189 | 353,800 | 1.450 | 2012-07-19 |
| 581 | 2012-07-16 | 264,000 | 20,000 | 0.01 | 4,811,523,189 | 390,720 | 1.480 | 2012-07-12 |
| 582 | 2012-07-11 | 244,000 | -30,000 | 0.01 | 4,811,523,189 | 373,320 | 1.530 | 2012-07-09 |
| 583 | 2012-07-09 | 274,000 | -10,000 | 0.01 | 4,811,523,189 | 419,220 | 1.530 | 2012-07-05 |
| 584 | 2012-07-06 | 284,000 | 30,000 | 0.01 | 4,811,523,189 | 434,520 | 1.530 | 2012-07-04 |
| 585 | 2012-07-04 | 254,000 | -30,000 | 0.01 | 4,811,523,189 | 381,000 | 1.500 | 2012-06-29 |
| 586 | 2012-06-28 | 284,000 | 20,000 | 0.01 | 4,811,523,189 | 423,160 | 1.490 | 2012-06-26 |
| 587 | 2012-06-22 | 264,000 | 10,000 | 0.01 | 4,811,523,189 | 396,000 | 1.500 | 2012-06-20 |
| 588 | 2012-06-21 | 254,000 | -20,000 | 0.01 | 4,811,523,189 | 381,000 | 1.500 | 2012-06-19 |
| 589 | 2012-06-15 | 274,000 | 50,000 | 0.01 | 4,811,523,189 | 435,660 | 1.590 | 2012-06-13 |
| 590 | 2012-05-25 | 224,000 | -20,000 | 0.00 | 4,811,523,189 | 336,000 | 1.500 | 2012-05-23 |
| 591 | 2012-05-24 | 244,000 | 20,000 | 0.01 | 4,811,523,189 | 370,880 | 1.520 | 2012-05-22 |
| 592 | 2012-05-22 | 224,000 | -100,000 | 0.00 | 4,811,523,189 | 333,760 | 1.490 | 2012-05-18 |
| 593 | 2012-05-07 | 324,000 | 100,000 | 0.01 | 4,811,523,189 | 547,560 | 1.690 | 2012-05-03 |
| 594 | 2012-05-02 | 224,000 | -100,000 | 0.00 | 4,811,523,189 | 358,400 | 1.600 | 2012-04-27 |
| 595 | 2012-04-27 | 324,000 | 100,000 | 0.01 | 4,811,523,189 | 515,160 | 1.590 | 2012-04-25 |
| 596 | 2012-04-17 | 224,000 | -20,000 | 0.00 | 4,811,523,189 | 340,480 | 1.520 | 2012-04-13 |
| 597 | 2012-03-19 | 244,000 | -20,000 | 0.01 | 4,811,523,189 | 390,400 | 1.600 | 2012-03-15 |
| 598 | 2012-03-16 | 264,000 | 20,000 | 0.01 | 4,811,523,189 | 422,400 | 1.600 | 2012-03-14 |
| 599 | 2012-03-15 | 244,000 | -30,000 | 0.01 | 4,811,523,189 | 407,480 | 1.670 | 2012-03-13 |
| 600 | 2012-03-12 | 274,000 | 20,000 | 0.01 | 4,811,523,189 | 441,140 | 1.610 | 2012-03-08 |
| 601 | 2012-03-07 | 254,000 | 10,000 | 0.01 | 4,811,523,189 | 403,860 | 1.590 | 2012-03-05 |
| 602 | 2012-03-06 | 244,000 | 10,000 | 0.01 | 4,811,523,189 | 402,600 | 1.650 | 2012-03-02 |
| 603 | 2012-03-02 | 234,000 | 10,000 | 0.00 | 4,811,523,189 | 402,480 | 1.720 | 2012-02-29 |
| 604 | 2012-03-01 | 224,000 | 27,500 | 0.00 | 4,811,523,189 | 396,480 | 1.770 | 2012-02-28 |
| 605 | 2012-02-16 | 196,500 | -40,000 | 0.00 | 4,811,523,189 | 373,350 | 1.900 | 2012-02-14 |
| 606 | 2012-02-14 | 236,500 | 40,000 | 0.00 | 4,811,523,189 | 411,510 | 1.740 | 2012-02-10 |
| 607 | 2012-01-10 | 196,500 | -40,000 | 0.00 | 4,811,523,189 | 265,275 | 1.350 | 2012-01-06 |
| 608 | 2011-12-13 | 236,500 | -30,000 | 0.00 | 4,811,523,189 | 328,735 | 1.390 | 2011-12-09 |
| 609 | 2011-12-06 | 266,500 | 30,000 | 0.01 | 4,811,523,189 | 405,080 | 1.520 | 2011-12-02 |
| 610 | 2011-12-05 | 236,500 | 40,000 | 0.00 | 4,811,523,189 | 366,575 | 1.550 | 2011-12-01 |
| 611 | 2011-10-24 | 196,500 | -24,000 | 0.01 | 2,629,332,189 | 261,345 | 1.330 | 2011-10-20 |
| 612 | 2011-10-10 | 220,500 | 4,000 | 0.01 | 2,629,332,189 | 229,320 | 1.040 | 2011-10-06 |
| 613 | 2011-09-28 | 216,500 | -20,000 | 0.01 | 2,629,332,189 | 266,295 | 1.230 | 2011-09-26 |
| 614 | 2011-09-27 | 236,500 | 20,000 | 0.01 | 2,629,332,189 | 309,815 | 1.310 | 2011-09-23 |
| 615 | 2011-09-15 | 216,500 | -20,000 | 0.01 | 2,629,332,189 | 348,565 | 1.610 | 2011-09-12 |
| 616 | 2011-09-02 | 236,500 | -10,000 | 0.01 | 2,629,332,189 | 385,495 | 1.630 | 2011-08-31 |
| 617 | 2011-08-24 | 246,500 | 10,000 | 0.01 | 2,629,332,189 | 345,100 | 1.400 | 2011-08-22 |
| 618 | 2011-08-02 | 236,500 | 20,000 | 0.01 | 2,629,332,189 | 496,650 | 2.100 | 2011-07-29 |
| 619 | 2011-07-21 | 216,500 | -20,000 | 0.01 | 2,629,332,189 | 452,485 | 2.090 | 2011-07-19 |
| 620 | 2011-07-14 | 236,500 | 10,000 | 0.01 | 2,629,332,189 | 515,570 | 2.180 | 2011-07-12 |
| 621 | 2011-07-07 | 226,500 | -10,000 | 0.01 | 2,629,332,189 | 561,720 | 2.480 | 2011-07-05 |
| 622 | 2011-07-06 | 236,500 | 20,000 | 0.01 | 2,629,332,189 | 567,600 | 2.400 | 2011-07-04 |
| 623 | 2011-07-04 | 216,500 | -10,000 | 0.01 | 2,629,332,189 | 495,785 | 2.290 | 2011-06-29 |
| 624 | 2011-06-30 | 226,500 | -45,000 | 0.01 | 2,629,332,189 | 518,685 | 2.290 | 2011-06-28 |
| 625 | 2011-06-28 | 271,500 | 10,000 | 0.01 | 2,629,332,189 | 610,875 | 2.250 | 2011-06-24 |
| 626 | 2011-06-21 | 261,500 | 10,000 | 0.01 | 2,629,332,189 | 590,990 | 2.260 | 2011-06-17 |
| 627 | 2011-05-20 | 251,500 | 10,000 | 0.01 | 2,629,332,189 | 663,960 | 2.640 | 2011-05-18 |
| 628 | 2011-05-11 | 241,500 | -10,000 | 0.01 | 2,629,332,189 | 642,390 | 2.660 | 2011-05-06 |
| 629 | 2011-05-06 | 251,500 | 10,000 | 0.01 | 2,629,332,189 | 641,325 | 2.550 | 2011-05-04 |
| 630 | 2011-05-03 | 241,500 | 6,000 | 0.01 | 2,629,332,189 | 671,370 | 2.780 | 2011-04-28 |
| 631 | 2011-04-19 | 235,500 | 14,000 | 0.01 | 2,629,332,189 | 694,725 | 2.950 | 2011-04-15 |
| 632 | 2011-04-07 | 221,500 | -4,000 | 0.01 | 2,629,332,189 | 609,125 | 2.750 | 2011-04-04 |
| 633 | 2011-04-06 | 225,500 | -6,000 | 0.01 | 2,629,332,189 | 615,615 | 2.730 | 2011-04-01 |
| 634 | 2011-04-04 | 231,500 | -20,000 | 0.01 | 2,629,332,189 | 629,680 | 2.720 | 2011-03-31 |
| 635 | 2011-03-22 | 251,500 | -10,000 | 0.01 | 2,629,332,189 | 641,325 | 2.550 | 2011-03-18 |
| 636 | 2011-03-14 | 261,500 | 10,000 | 0.01 | 2,629,332,189 | 645,905 | 2.470 | 2011-03-10 |
| 637 | 2011-02-23 | 251,500 | 10,000 | 0.01 | 2,629,332,189 | 658,930 | 2.620 | 2011-02-21 |
| 638 | 2011-02-22 | 241,500 | 10,000 | 0.01 | 2,629,332,189 | 666,540 | 2.760 | 2011-02-18 |
| 639 | 2011-02-16 | 231,500 | 10,000 | 0.01 | 2,629,332,189 | 671,350 | 2.900 | 2011-02-14 |
| 640 | 2011-02-08 | 221,500 | -2,500 | 0.01 | 2,629,332,189 | 664,500 | 3.000 | 2011-02-01 |
| 641 | 2011-01-20 | 224,000 | -8,000 | 0.01 | 2,629,332,189 | 692,160 | 3.090 | 2011-01-18 |
| 642 | 2011-01-19 | 232,000 | -8,000 | 0.01 | 2,629,332,189 | 719,200 | 3.100 | 2011-01-17 |
| 643 | 2011-01-18 | 240,000 | 10,000 | 0.01 | 2,629,332,189 | 772,800 | 3.220 | 2011-01-14 |
| 644 | 2011-01-17 | 230,000 | -10,000 | 0.01 | 2,629,332,189 | 742,900 | 3.230 | 2011-01-13 |
| 645 | 2011-01-14 | 240,000 | 8,000 | 0.01 | 2,629,332,189 | 792,000 | 3.300 | 2011-01-12 |
| 646 | 2011-01-12 | 232,000 | 4,000 | 0.01 | 2,629,332,189 | 767,920 | 3.310 | 2011-01-10 |
| 647 | 2011-01-11 | 228,000 | 16,000 | 0.01 | 2,629,332,189 | 772,920 | 3.390 | 2011-01-07 |
| 648 | 2011-01-07 | 212,000 | 4,000 | 0.01 | 2,629,332,189 | 720,800 | 3.400 | 2011-01-05 |
| 649 | 2011-01-06 | 208,000 | -14,000 | 0.01 | 2,629,332,189 | 676,000 | 3.250 | 2011-01-04 |
| 650 | 2011-01-05 | 222,000 | -4,000 | 0.01 | 2,629,332,189 | 683,760 | 3.080 | 2011-01-03 |
| 651 | 2011-01-03 | 226,000 | 12,000 | 0.01 | 2,629,332,189 | 653,140 | 2.890 | 2010-12-29 |
| 652 | 2010-12-20 | 214,000 | 10,000 | 0.01 | 2,629,332,189 | 622,740 | 2.910 | 2010-12-16 |
| 653 | 2010-12-08 | 204,000 | 10,000 | 0.01 | 2,629,332,189 | 663,000 | 3.250 | 2010-12-06 |
| 654 | 2010-12-03 | 194,000 | -10,000 | 0.01 | 2,629,332,189 | 651,840 | 3.360 | 2010-12-01 |
| 655 | 2010-12-02 | 204,000 | 10,000 | 0.01 | 2,629,332,189 | 652,800 | 3.200 | 2010-11-30 |
| 656 | 2010-12-01 | 194,000 | 10,000 | 0.01 | 2,629,332,189 | 587,820 | 3.030 | 2010-11-29 |
| 657 | 2010-11-24 | 184,000 | 10,000 | 0.01 | 2,629,332,189 | 627,440 | 3.410 | 2010-11-22 |
| 658 | 2010-11-23 | 174,000 | 10,000 | 0.01 | 2,629,332,189 | 610,740 | 3.510 | 2010-11-19 |
| 659 | 2010-11-11 | 164,000 | -10,000 | 0.01 | 2,629,332,189 | 672,400 | 4.100 | 2010-11-09 |
| 660 | 2010-11-05 | 174,000 | 10,000 | 0.01 | 2,629,332,189 | 702,960 | 4.040 | 2010-11-03 |
| 661 | 2010-11-03 | 164,000 | -10,000 | 0.01 | 2,629,332,189 | 698,640 | 4.260 | 2010-11-01 |
| 662 | 2010-10-29 | 174,000 | -25,000 | 0.01 | 2,629,332,189 | 689,040 | 3.960 | 2010-10-27 |
| 663 | 2010-10-25 | 199,000 | -10,000 | 0.01 | 2,629,332,189 | 746,250 | 3.750 | 2010-10-21 |
| 664 | 2010-10-12 | 209,000 | -10,000 | 0.01 | 2,629,332,189 | 771,210 | 3.690 | 2010-10-08 |
| 665 | 2010-10-07 | 219,000 | -10,000 | 0.01 | 2,629,332,189 | 854,100 | 3.900 | 2010-10-05 |
| 666 | 2010-10-06 | 229,000 | -32,500 | 0.01 | 2,629,332,189 | 916,000 | 4.000 | 2010-10-04 |
| 667 | 2010-09-30 | 261,500 | -6,000 | 0.01 | 2,629,332,189 | 891,715 | 3.410 | 2010-09-28 |
| 668 | 2010-09-14 | 267,500 | -170,000 | 0.01 | 2,629,332,189 | 746,325 | 2.790 | 2010-09-10 |
| 669 | 2010-09-10 | 437,500 | -40,000 | 0.02 | 2,629,332,189 | 1,225,000 | 2.800 | 2010-09-08 |
| 670 | 2010-09-08 | 477,500 | 50,000 | 0.02 | 2,629,332,189 | 1,356,100 | 2.840 | 2010-09-06 |
| 671 | 2010-09-07 | 427,500 | -30,000 | 0.02 | 2,629,332,189 | 1,222,650 | 2.860 | 2010-09-03 |
| 672 | 2010-09-06 | 457,500 | 17,000 | 0.02 | 2,629,332,189 | 1,335,900 | 2.920 | 2010-09-02 |
| 673 | 2010-08-24 | 440,500 | -38,500 | 0.02 | 2,629,332,189 | 1,273,045 | 2.890 | 2010-08-20 |
| 674 | 2010-08-23 | 479,000 | -10,000 | 0.02 | 2,629,332,189 | 1,350,780 | 2.820 | 2010-08-19 |
| 675 | 2010-08-20 | 489,000 | -250 | 0.02 | 2,629,332,189 | 1,349,640 | 2.760 | 2010-08-18 |
| 676 | 2010-08-19 | 489,250 | -70,000 | 0.02 | 2,629,332,189 | 1,325,868 | 2.710 | 2010-08-17 |
| 677 | 2010-08-18 | 559,250 | 20,000 | 0.02 | 2,629,332,189 | 1,476,420 | 2.640 | 2010-08-16 |
| 678 | 2010-08-17 | 539,250 | 10,000 | 0.02 | 2,629,332,189 | 1,482,938 | 2.750 | 2010-08-13 |
| 679 | 2010-08-11 | 529,250 | 10,000 | 0.02 | 2,629,332,189 | 1,481,900 | 2.800 | 2010-08-09 |
| 680 | 2010-08-10 | 519,250 | -30,000 | 0.02 | 2,629,332,189 | 1,464,285 | 2.820 | 2010-08-06 |
| 681 | 2010-08-06 | 549,250 | 250 | 0.02 | 2,629,332,189 | 1,636,765 | 2.980 | 2010-08-04 |
| 682 | 2010-08-05 | 549,000 | 30,000 | 0.02 | 2,629,332,189 | 1,614,060 | 2.940 | 2010-08-03 |
| 683 | 2010-08-04 | 519,000 | 10,000 | 0.02 | 2,629,332,189 | 1,525,860 | 2.940 | 2010-08-02 |
| 684 | 2010-08-02 | 509,000 | -10,000 | 0.02 | 2,629,332,189 | 1,476,100 | 2.900 | 2010-07-29 |
| 685 | 2010-07-22 | 519,000 | 90,000 | 0.02 | 2,629,332,189 | 1,541,430 | 2.970 | 2010-07-20 |
| 686 | 2010-07-19 | 429,000 | 20,000 | 0.02 | 2,629,332,189 | 1,162,590 | 2.710 | 2010-07-15 |
| 687 | 2010-07-14 | 409,000 | -50,000 | 0.02 | 2,629,332,189 | 1,157,470 | 2.830 | 2010-07-12 |
| 688 | 2010-07-13 | 459,000 | -30,000 | 0.02 | 2,629,332,189 | 1,335,690 | 2.910 | 2010-07-09 |
| 689 | 2010-07-12 | 489,000 | -20,000 | 0.02 | 2,629,332,189 | 1,354,530 | 2.770 | 2010-07-08 |
| 690 | 2010-07-09 | 509,000 | 50,000 | 0.02 | 2,629,332,189 | 1,399,750 | 2.750 | 2010-07-07 |
| 691 | 2010-07-08 | 459,000 | -10,000 | 0.02 | 2,629,332,189 | 1,298,970 | 2.830 | 2010-07-06 |
| 692 | 2010-07-07 | 469,000 | 22,500 | 0.02 | 2,629,332,189 | 1,299,130 | 2.770 | 2010-07-05 |
| 693 | 2010-07-06 | 446,500 | 10,000 | 0.02 | 2,629,332,189 | 1,321,640 | 2.960 | 2010-07-02 |
| 694 | 2010-06-30 | 436,500 | -124,000 | 0.02 | 2,629,332,189 | 1,453,545 | 3.330 | 2010-06-28 |
| 695 | 2010-06-29 | 560,500 | 109,000 | 0.02 | 2,629,332,189 | 1,591,820 | 2.840 | 2010-06-25 |
| 696 | 2010-04-08 | 451,500 | 55,000 | 0.02 | 1,945,640,189 | 2,302,650 | 5.100 | 2010-04-01 |
| 697 | 2008-10-10 | 396,500 | -1,500 | 0.02 | 1,945,640,189 | 2,022,150 | 5.100 | 2008-10-08 |
| 698 | 2008-10-09 | 398,000 | -6,000 | 0.02 | 1,945,640,189 | 2,029,800 | 5.100 | 2008-10-06 |
| 699 | 2008-06-24 | 404,000 | 100,000 | 0.02 | 1,945,640,189 | 2,060,400 | 5.100 | 2008-06-20 |
| 700 | 2008-01-23 | 304,000 | -10,000 | 0.02 | 1,945,190,189 | 1,726,720 | 5.680 | 2008-01-21 |
| 701 | 2008-01-22 | 314,000 | 10,000 | 0.02 | 1,945,190,189 | 1,783,520 | 5.680 | 2008-01-18 |
| 702 | 2008-01-17 | 304,000 | 10,000 | 0.02 | 1,945,190,189 | 1,839,200 | 6.050 | 2008-01-15 |
| 703 | 2008-01-07 | 294,000 | 4,000 | 0.02 | 1,945,190,189 | 2,010,960 | 6.840 | 2008-01-03 |
| 704 | 2008-01-04 | 290,000 | -10,000 | 0.01 | 1,945,190,189 | 2,015,500 | 6.950 | 2008-01-02 |
| 705 | 2008-01-03 | 300,000 | 6,000 | 0.02 | 1,945,190,189 | 2,025,000 | 6.750 | 2007-12-28 |
| 706 | 2007-12-21 | 294,000 | -10,000 | 0.02 | 1,944,790,189 | 1,881,600 | 6.400 | 2007-12-19 |
| 707 | 2007-12-20 | 304,000 | 10,000 | 0.02 | 1,944,790,189 | 1,915,200 | 6.300 | 2007-12-18 |
| 708 | 2007-12-18 | 294,000 | -6,000 | 0.02 | 1,944,790,189 | 1,908,060 | 6.490 | 2007-12-14 |
| 709 | 2007-12-17 | 300,000 | -10,000 | 0.02 | 1,944,790,189 | 1,893,000 | 6.310 | 2007-12-13 |
| 710 | 2007-12-14 | 310,000 | 10,000 | 0.02 | 1,944,790,189 | 2,077,000 | 6.700 | 2007-12-12 |
| 711 | 2007-12-13 | 300,000 | 30,000 | 0.02 | 1,944,790,189 | 2,130,000 | 7.100 | 2007-12-11 |
| 712 | 2007-12-12 | 270,000 | -30,000 | 0.01 | 1,944,790,189 | 1,971,000 | 7.300 | 2007-12-10 |
| 713 | 2007-12-11 | 300,000 | -10,000 | 0.02 | 1,944,790,189 | 2,175,000 | 7.250 | 2007-12-07 |
| 714 | 2007-12-10 | 310,000 | 10,000 | 0.02 | 1,944,790,189 | 2,269,200 | 7.320 | 2007-12-06 |
| 715 | 2007-12-07 | 300,000 | 20,000 | 0.02 | 1,944,790,189 | 2,217,000 | 7.390 | 2007-12-05 |
| 716 | 2007-12-06 | 280,000 | -10,000 | 0.01 | 1,944,790,189 | 2,066,400 | 7.380 | 2007-12-04 |
| 717 | 2007-12-03 | 290,000 | 10,000 | 0.01 | 1,944,790,189 | 2,012,600 | 6.940 | 2007-11-29 |
| 718 | 2007-11-30 | 280,000 | 4,000 | 0.01 | 1,944,790,189 | 1,929,200 | 6.890 | 2007-11-28 |
| 719 | 2007-11-29 | 276,000 | 4,000 | 0.01 | 1,906,467,489 | 1,854,720 | 6.720 | 2007-11-27 |
| 720 | 2007-11-21 | 272,000 | 2,000 | 0.01 | 1,906,467,489 | 2,124,320 | 7.810 | 2007-11-19 |
| 721 | 2007-11-20 | 270,000 | 8,000 | 0.01 | 1,906,467,489 | 2,089,800 | 7.740 | 2007-11-16 |
| 722 | 2007-11-16 | 262,000 | 8,000 | 0.01 | 1,906,467,489 | 2,082,900 | 7.950 | 2007-11-14 |
| 723 | 2007-11-15 | 254,000 | 16,000 | 0.01 | 1,906,467,489 | 2,019,300 | 7.950 | 2007-11-13 |
| 724 | 2007-11-13 | 238,000 | 238,000 | 0.01 | 1,906,467,489 | 2,103,920 | 8.840 | 2007-11-09 |
| 725 | 2007-11-12 | 0 | -932,000 | 0.00 | 1,906,467,489 | 0 | 8.760 | 2007-11-08 |
| 726 | 2007-10-30 | 932,000 | 699,000 | 0.05 | 1,741,571,747 | 9,245,440 | 9.920 | 2007-10-26 |
| 727 | 2007-10-29 | 233,000 | -42,500 | 0.01 | 1,741,571,747 | 2,339,320 | 10.04 | 2007-10-25 |
| 728 | 2007-10-26 | 275,500 | -35,000 | 0.02 | 1,741,571,748 | 2,457,460 | 8.920 | 2007-10-24 |
| 729 | 2007-10-23 | 310,500 | 25,000 | 0.02 | 1,741,571,748 | 2,682,720 | 8.640 | 2007-10-18 |
| 730 | 2007-10-18 | 285,500 | 32,500 | 0.02 | 1,741,571,748 | 2,580,920 | 9.040 | 2007-10-16 |
| 731 | 2007-10-17 | 253,000 | -60,000 | 0.01 | 1,741,571,748 | 2,297,240 | 9.080 | 2007-10-15 |
| 732 | 2007-10-16 | 313,000 | 17,500 | 0.02 | 1,741,571,748 | 2,917,160 | 9.320 | 2007-10-12 |
| 733 | 2007-10-15 | 295,500 | -157,500 | 0.02 | 1,741,571,748 | 2,895,900 | 9.800 | 2007-10-11 |
| 734 | 2007-10-12 | 453,000 | 242,500 | 0.03 | 1,741,571,748 | 4,493,760 | 9.920 | 2007-10-10 |
| 735 | 2007-10-11 | 210,500 | -25,000 | 0.01 | 1,741,571,748 | 2,121,840 | 10.08 | 2007-10-09 |
| 736 | 2007-10-10 | 235,500 | -10,000 | 0.01 | 1,741,571,748 | 2,213,700 | 9.400 | 2007-10-08 |
| 737 | 2007-10-09 | 245,500 | -15,000 | 0.01 | 1,741,571,748 | 2,052,380 | 8.360 | 2007-10-05 |
| 738 | 2007-10-08 | 260,500 | -12,500 | 0.01 | 1,741,571,748 | 2,125,680 | 8.160 | 2007-10-04 |
| 739 | 2007-10-05 | 273,000 | -7,500 | 0.02 | 1,741,571,748 | 2,151,240 | 7.880 | 2007-10-03 |
| 740 | 2007-10-04 | 280,500 | -10,000 | 0.02 | 1,741,571,748 | 2,344,980 | 8.360 | 2007-10-02 |
| 741 | 2007-10-03 | 290,500 | -10,000 | 0.02 | 1,741,571,748 | 2,312,380 | 7.960 | 2007-09-28 |
| 742 | 2007-10-02 | 300,500 | -10,000 | 0.02 | 1,741,571,748 | 2,404,000 | 8.000 | 2007-09-27 |
| 743 | 2007-09-28 | 310,500 | -15,000 | 0.02 | 1,719,643,585 | 2,409,480 | 7.760 | 2007-09-25 |
| 744 | 2007-09-27 | 325,500 | 5,000 | 0.02 | 1,719,643,585 | 2,604,000 | 8.000 | 2007-09-24 |
| 745 | 2007-09-25 | 320,500 | 5,000 | 0.02 | 1,719,643,585 | 2,576,820 | 8.040 | 2007-09-21 |
| 746 | 2007-09-24 | 315,500 | -25,000 | 0.02 | 1,719,643,585 | 2,599,720 | 8.240 | 2007-09-20 |
| 747 | 2007-09-21 | 340,500 | 2,500 | 0.02 | 1,719,643,585 | 2,764,860 | 8.120 | 2007-09-19 |
| 748 | 2007-09-20 | 338,000 | 37,500 | 0.02 | 1,719,643,585 | 2,731,040 | 8.080 | 2007-09-18 |
| 749 | 2007-09-19 | 300,500 | 2,500 | 0.02 | 1,719,643,585 | 2,500,160 | 8.320 | 2007-09-17 |
| 750 | 2007-09-18 | 298,000 | 2,500 | 0.02 | 1,719,643,585 | 2,574,720 | 8.640 | 2007-09-14 |
| 751 | 2007-09-17 | 295,500 | -15,000 | 0.02 | 1,719,643,585 | 2,600,400 | 8.800 | 2007-09-13 |
| 752 | 2007-09-14 | 310,500 | 12,500 | 0.02 | 1,719,643,585 | 2,757,240 | 8.880 | 2007-09-12 |
| 753 | 2007-09-13 | 298,000 | 2,500 | 0.02 | 1,719,643,585 | 2,658,160 | 8.920 | 2007-09-11 |
| 754 | 2007-09-12 | 295,500 | -32,500 | 0.02 | 1,719,643,585 | 2,694,960 | 9.120 | 2007-09-10 |
| 755 | 2007-09-11 | 328,000 | 45,000 | 0.02 | 1,719,643,585 | 2,833,920 | 8.640 | 2007-09-07 |
| 756 | 2007-09-10 | 283,000 | 27,500 | 0.02 | 1,719,643,585 | 2,580,960 | 9.120 | 2007-09-06 |
| 757 | 2007-09-07 | 255,500 | -5,000 | 0.01 | 1,719,643,585 | 2,258,620 | 8.840 | 2007-09-05 |
| 758 | 2007-09-06 | 260,500 | 7,500 | 0.02 | 1,719,643,585 | 2,323,660 | 8.920 | 2007-09-04 |
| 759 | 2007-09-05 | 253,000 | -27,500 | 0.01 | 1,719,643,585 | 2,165,680 | 8.560 | 2007-09-03 |
| 760 | 2007-09-04 | 280,500 | 12,500 | 0.02 | 1,719,643,585 | 2,199,120 | 7.840 | 2007-08-31 |
| 761 | 2007-09-03 | 268,000 | 50,000 | 0.02 | 1,719,643,585 | 2,133,280 | 7.960 | 2007-08-30 |
| 762 | 2007-08-31 | 218,000 | 5,000 | 0.01 | 1,719,643,585 | 1,744,000 | 8.000 | 2007-08-29 |
| 763 | 2007-08-30 | 213,000 | 42,500 | 0.01 | 1,718,843,585 | 1,584,720 | 7.440 | 2007-08-28 |
| 764 | 2007-08-29 | 170,500 | -2,500 | 0.01 | 1,718,843,585 | 1,364,000 | 8.000 | 2007-08-27 |
| 765 | 2007-08-27 | 173,000 | -2,500 | 0.01 | 1,718,843,585 | 1,252,520 | 7.240 | 2007-08-23 |
| 766 | 2007-08-23 | 175,500 | -2,500 | 0.01 | 1,718,843,585 | 1,179,360 | 6.720 | 2007-08-21 |
| 767 | 2007-08-22 | 178,000 | -20,000 | 0.01 | 1,718,843,585 | 1,146,320 | 6.440 | 2007-08-20 |
| 768 | 2007-08-21 | 198,000 | 22,500 | 0.01 | 1,718,843,585 | 1,188,000 | 6.000 | 2007-08-17 |
| 769 | 2007-08-20 | 175,500 | 7,500 | 0.01 | 1,718,843,585 | 1,102,140 | 6.280 | 2007-08-16 |
| 770 | 2007-08-17 | 168,000 | -7,500 | 0.01 | 1,718,843,585 | 1,081,920 | 6.440 | 2007-08-15 |
| 771 | 2007-08-16 | 175,500 | 15,000 | 0.01 | 1,718,843,585 | 1,221,480 | 6.960 | 2007-08-14 |
| 772 | 2007-08-14 | 160,500 | 2,500 | 0.01 | 1,718,843,585 | 1,149,180 | 7.160 | 2007-08-10 |
| 773 | 2007-08-13 | 158,000 | -2,500 | 0.01 | 1,718,843,585 | 1,188,160 | 7.520 | 2007-08-09 |
| 774 | 2007-08-10 | 160,500 | -7,500 | 0.01 | 1,718,843,585 | 1,213,380 | 7.560 | 2007-08-08 |
| 775 | 2007-08-09 | 168,000 | 22,500 | 0.01 | 1,718,843,585 | 1,122,240 | 6.680 | 2007-08-07 |
| 776 | 2007-08-07 | 145,500 | -7,500 | 0.01 | 1,718,843,585 | 1,065,060 | 7.320 | 2007-08-03 |
| 777 | 2007-08-06 | 153,000 | 22,500 | 0.01 | 1,718,843,585 | 1,144,440 | 7.480 | 2007-08-02 |
| 778 | 2007-08-03 | 130,500 | -5,000 | 0.01 | 1,718,843,585 | 1,033,560 | 7.920 | 2007-08-01 |
| 779 | 2007-08-02 | 135,500 | -12,500 | 0.01 | 1,718,843,585 | 1,154,460 | 8.520 | 2007-07-31 |
| 780 | 2007-07-31 | 148,000 | 22,500 | 0.01 | 1,718,843,585 | 1,095,200 | 7.400 | 2007-07-27 |
| 781 | 2007-07-30 | 125,500 | 40,000 | 0.01 | 1,718,843,585 | 1,004,000 | 8.000 | 2007-07-26 |
| 782 | 2007-07-27 | 85,500 | -27,500 | 0.00 | 1,718,843,585 | 656,640 | 7.680 | 2007-07-25 |
| 783 | 2007-07-25 | 113,000 | 22,500 | 0.01 | 1,718,843,585 | 759,360 | 6.720 | 2007-07-23 |
| 784 | 2007-07-24 | 90,500 | 37,500 | 0.01 | 1,718,843,585 | 590,060 | 6.520 | 2007-07-20 |
| 785 | 2007-07-23 | 53,000 | -52,500 | 0.00 | 1,718,843,585 | 311,640 | 5.880 | 2007-07-19 |
| 786 | 2007-07-13 | 105,500 | 5,000 | 0.01 | 1,718,843,585 | 573,920 | 5.440 | 2007-07-11 |
| 787 | 2007-07-11 | 100,500 | -7,500 | 0.01 | 1,718,843,585 | 570,840 | 5.680 | 2007-07-09 |
| 788 | 2007-07-10 | 108,000 | 12,500 | 0.01 | 1,718,843,585 | 587,520 | 5.440 | 2007-07-06 |
| 789 | 2007-06-28 | 95,500 | -5,000 | 0.01 | 1,718,843,585 | 550,080 | 5.760 | 2007-06-26 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy