CHIA TAI ENTERPRISES INTERNATIONAL LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03839 | 2015-07-03 |
I-ACCESS INVESTORS LIMITED 一通投資者有限公司
CCASSID: B01818
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-02 | 8.200 | 2025-09-29 | |||||
| 2 | 2025-09-30 | 8.190 | 2025-09-26 | |||||
| 3 | 2025-09-29 | 8.480 | 2025-09-25 | |||||
| 4 | 2022-06-27 | 0 | -3,440 | 0.00 | 240,718,310 | 0 | 1.030 | 2022-06-23 |
| 5 | 2022-06-15 | 3,440 | -482 | 0.00 | 240,718,310 | 3,543 | 1.030 | 2022-06-13 |
| 6 | 2022-05-19 | 3,922 | -100 | 0.00 | 240,718,310 | 4,432 | 1.130 | 2022-05-17 |
| 7 | 2022-05-17 | 4,022 | -20 | 0.00 | 240,718,310 | 4,223 | 1.050 | 2022-05-13 |
| 8 | 2022-05-06 | 4,042 | -180 | 0.00 | 240,718,310 | 4,244 | 1.050 | 2022-05-04 |
| 9 | 2022-05-04 | 4,222 | -2,000 | 0.00 | 240,718,310 | 4,475 | 1.060 | 2022-04-29 |
| 10 | 2022-04-12 | 6,222 | -1,000 | 0.00 | 240,718,310 | 7,715 | 1.240 | 2022-04-08 |
| 11 | 2022-04-01 | 7,222 | -280 | 0.00 | 240,718,310 | 9,172 | 1.270 | 2022-03-30 |
| 12 | 2022-03-31 | 7,502 | -180 | 0.00 | 240,718,310 | 9,528 | 1.270 | 2022-03-29 |
| 13 | 2022-03-29 | 7,682 | -1,520 | 0.00 | 240,718,310 | 9,603 | 1.250 | 2022-03-25 |
| 14 | 2022-03-28 | 9,202 | -2,100 | 0.00 | 240,718,310 | 11,503 | 1.250 | 2022-03-24 |
| 15 | 2022-03-21 | 11,302 | -340 | 0.00 | 240,718,310 | 13,562 | 1.200 | 2022-03-17 |
| 16 | 2022-03-18 | 11,642 | -500 | 0.00 | 240,718,310 | 12,690 | 1.090 | 2022-03-16 |
| 17 | 2022-03-16 | 12,142 | -20,000 | 0.01 | 240,718,310 | 15,542 | 1.280 | 2022-03-14 |
| 18 | 2022-03-15 | 32,142 | -100 | 0.01 | 240,718,310 | 41,785 | 1.300 | 2022-03-11 |
| 19 | 2022-03-10 | 32,242 | -3,000 | 0.01 | 240,718,310 | 43,204 | 1.340 | 2022-03-08 |
| 20 | 2022-03-07 | 35,242 | -1,500 | 0.01 | 240,718,310 | 47,224 | 1.340 | 2022-03-03 |
| 21 | 2022-03-03 | 36,742 | -9,000 | 0.02 | 240,718,310 | 49,234 | 1.340 | 2022-03-01 |
| 22 | 2022-02-07 | 45,742 | 1,000 | 0.02 | 240,718,310 | 61,294 | 1.340 | 2022-01-28 |
| 23 | 2021-12-28 | 44,742 | -1,500 | 0.02 | 240,718,310 | 60,849 | 1.360 | 2021-12-22 |
| 24 | 2021-12-21 | 46,242 | 1,500 | 0.02 | 240,718,310 | 62,427 | 1.350 | 2021-12-17 |
| 25 | 2021-12-13 | 44,742 | -2,500 | 0.02 | 240,718,310 | 62,639 | 1.400 | 2021-12-09 |
| 26 | 2021-12-06 | 47,242 | 2,000 | 0.02 | 240,718,310 | 67,084 | 1.420 | 2021-12-02 |
| 27 | 2021-12-01 | 45,242 | 500 | 0.02 | 240,718,310 | 65,601 | 1.450 | 2021-11-29 |
| 28 | 2021-10-08 | 44,742 | -2,000 | 0.02 | 240,718,310 | 64,428 | 1.440 | 2021-10-06 |
| 29 | 2021-10-04 | 46,742 | 2,000 | 0.02 | 240,718,310 | 67,308 | 1.440 | 2021-09-29 |
| 30 | 2021-09-30 | 44,742 | 7,000 | 0.02 | 240,718,310 | 64,876 | 1.450 | 2021-09-28 |
| 31 | 2021-09-08 | 37,742 | 500 | 0.02 | 240,718,310 | 54,726 | 1.450 | 2021-09-06 |
| 32 | 2021-08-24 | 37,242 | 5,000 | 0.02 | 240,718,310 | 55,118 | 1.480 | 2021-08-20 |
| 33 | 2021-08-18 | 32,242 | -4,000 | 0.01 | 240,718,310 | 50,620 | 1.570 | 2021-08-16 |
| 34 | 2021-08-11 | 36,242 | -2,000 | 0.02 | 240,718,310 | 54,001 | 1.490 | 2021-08-09 |
| 35 | 2021-08-10 | 38,242 | 500 | 0.02 | 240,718,310 | 53,539 | 1.400 | 2021-08-06 |
| 36 | 2021-08-09 | 37,742 | 1,400 | 0.02 | 240,718,310 | 52,839 | 1.400 | 2021-08-05 |
| 37 | 2021-08-06 | 36,342 | -5,000 | 0.02 | 240,718,310 | 52,696 | 1.450 | 2021-08-04 |
| 38 | 2021-08-02 | 41,342 | -2,000 | 0.02 | 240,718,310 | 64,080 | 1.550 | 2021-07-29 |
| 39 | 2021-07-22 | 43,342 | 2,000 | 0.02 | 240,718,310 | 65,013 | 1.500 | 2021-07-20 |
| 40 | 2021-07-09 | 41,342 | -1,000 | 0.02 | 240,718,310 | 71,935 | 1.740 | 2021-07-07 |
| 41 | 2021-04-15 | 42,342 | -120 | 0.02 | 240,718,310 | 61,396 | 1.450 | 2021-04-13 |
| 42 | 2021-03-23 | 42,462 | 5,000 | 0.02 | 240,718,310 | 60,296 | 1.420 | 2021-03-19 |
| 43 | 2021-03-22 | 37,462 | -8,000 | 0.02 | 240,718,310 | 56,193 | 1.500 | 2021-03-18 |
| 44 | 2021-02-19 | 45,462 | -500 | 0.02 | 240,718,310 | 65,920 | 1.450 | 2021-02-17 |
| 45 | 2021-01-25 | 45,962 | -40 | 0.02 | 240,718,310 | 64,347 | 1.400 | 2021-01-21 |
| 46 | 2021-01-22 | 46,002 | -500 | 0.02 | 240,718,310 | 61,643 | 1.340 | 2021-01-20 |
| 47 | 2020-12-23 | 46,502 | 2,000 | 0.02 | 240,718,310 | 64,638 | 1.390 | 2020-12-21 |
| 48 | 2020-12-21 | 44,502 | 8,000 | 0.02 | 240,718,310 | 57,853 | 1.300 | 2020-12-17 |
| 49 | 2020-12-09 | 36,502 | -9,500 | 0.02 | 240,718,310 | 51,833 | 1.420 | 2020-12-07 |
| 50 | 2020-08-13 | 46,002 | -31,500 | 0.02 | 240,718,310 | 68,543 | 1.490 | 2020-08-11 |
| 51 | 2020-06-01 | 77,502 | -500 | 0.03 | 240,718,310 | 93,002 | 1.200 | 2020-05-28 |
| 52 | 2020-04-22 | 78,002 | -500 | 0.03 | 240,718,310 | 122,463 | 1.570 | 2020-04-20 |
| 53 | 2020-04-16 | 78,502 | 160 | 0.03 | 240,718,310 | 113,828 | 1.450 | 2020-04-14 |
| 54 | 2020-03-13 | 78,342 | -2,000 | 0.03 | 240,718,310 | 133,965 | 1.710 | 2020-03-11 |
| 55 | 2020-02-17 | 80,342 | 2,000 | 0.03 | 240,718,310 | 132,564 | 1.650 | 2020-02-13 |
| 56 | 2020-02-06 | 78,342 | -9,500 | 0.03 | 240,718,310 | 133,181 | 1.700 | 2020-02-04 |
| 57 | 2020-01-29 | 87,842 | 9,500 | 0.04 | 240,718,310 | 155,480 | 1.770 | 2020-01-22 |
| 58 | 2020-01-21 | 78,342 | -10,000 | 0.03 | 240,718,310 | 139,449 | 1.780 | 2020-01-17 |
| 59 | 2019-12-13 | 88,342 | -11,000 | 0.04 | 240,718,310 | 121,912 | 1.380 | 2019-12-11 |
| 60 | 2019-11-29 | 99,342 | 100 | 0.04 | 240,718,310 | 133,118 | 1.340 | 2019-11-27 |
| 61 | 2019-11-22 | 99,242 | 6,500 | 0.04 | 240,718,310 | 135,962 | 1.370 | 2019-11-20 |
| 62 | 2019-11-21 | 92,742 | 6,000 | 0.04 | 240,718,310 | 129,839 | 1.400 | 2019-11-19 |
| 63 | 2019-11-19 | 86,742 | 10,000 | 0.04 | 240,718,310 | 134,450 | 1.550 | 2019-11-15 |
| 64 | 2019-10-10 | 76,742 | -1,000 | 0.03 | 240,718,310 | 123,555 | 1.610 | 2019-10-08 |
| 65 | 2019-08-26 | 77,742 | -1,000 | 0.03 | 240,718,310 | 125,942 | 1.620 | 2019-08-22 |
| 66 | 2019-08-22 | 78,742 | 6,000 | 0.03 | 240,718,310 | 123,625 | 1.570 | 2019-08-20 |
| 67 | 2019-08-19 | 72,742 | -500 | 0.03 | 240,718,310 | 110,568 | 1.520 | 2019-08-15 |
| 68 | 2019-07-31 | 73,242 | 5,000 | 0.03 | 240,718,310 | 128,174 | 1.750 | 2019-07-29 |
| 69 | 2019-07-30 | 68,242 | 5,000 | 0.03 | 240,718,310 | 121,471 | 1.780 | 2019-07-26 |
| 70 | 2019-07-18 | 63,242 | 3,000 | 0.03 | 240,718,310 | 116,998 | 1.850 | 2019-07-16 |
| 71 | 2019-07-05 | 60,242 | -12,000 | 0.03 | 240,718,310 | 115,062 | 1.910 | 2019-07-03 |
| 72 | 2019-07-02 | 72,242 | -10,000 | 0.03 | 240,718,310 | 128,591 | 1.780 | 2019-06-27 |
| 73 | 2019-05-14 | 82,242 | 10,000 | 0.03 | 240,718,310 | 152,970 | 1.860 | 2019-05-09 |
| 74 | 2019-05-07 | 72,242 | 500 | 0.03 | 240,718,310 | 145,206 | 2.010 | 2019-05-03 |
| 75 | 2019-04-25 | 71,742 | 2,000 | 0.03 | 240,718,310 | 144,201 | 2.010 | 2019-04-23 |
| 76 | 2019-03-20 | 69,742 | -20,000 | 0.03 | 240,718,310 | 133,905 | 1.920 | 2019-03-18 |
| 77 | 2019-03-18 | 89,742 | -10,000 | 0.04 | 240,718,310 | 170,510 | 1.900 | 2019-03-14 |
| 78 | 2019-03-14 | 99,742 | -500 | 0.04 | 240,718,310 | 190,507 | 1.910 | 2019-03-12 |
| 79 | 2019-03-06 | 100,242 | 7,000 | 0.04 | 240,718,310 | 197,477 | 1.970 | 2019-03-04 |
| 80 | 2019-02-28 | 93,242 | 10,000 | 0.04 | 240,718,310 | 180,889 | 1.940 | 2019-02-26 |
| 81 | 2019-02-22 | 83,242 | -5,500 | 0.03 | 240,718,310 | 169,814 | 2.040 | 2019-02-20 |
| 82 | 2019-02-20 | 88,742 | 1,000 | 0.04 | 240,718,310 | 190,795 | 2.150 | 2019-02-18 |
| 83 | 2019-02-15 | 87,742 | 500 | 0.04 | 240,718,310 | 181,626 | 2.070 | 2019-02-13 |
| 84 | 2019-02-12 | 87,242 | 7,500 | 0.04 | 240,718,310 | 169,249 | 1.940 | 2019-02-08 |
| 85 | 2019-02-01 | 79,742 | -30,000 | 0.03 | 240,718,310 | 155,497 | 1.950 | 2019-01-30 |
| 86 | 2019-01-30 | 109,742 | -500 | 0.05 | 240,718,310 | 215,094 | 1.960 | 2019-01-28 |
| 87 | 2019-01-29 | 110,242 | 26,500 | 0.05 | 240,718,310 | 212,767 | 1.930 | 2019-01-25 |
| 88 | 2019-01-23 | 83,742 | 15,000 | 0.03 | 240,718,310 | 154,085 | 1.840 | 2019-01-21 |
| 89 | 2018-12-27 | 68,742 | -17,500 | 0.03 | 240,718,310 | 129,235 | 1.880 | 2018-12-20 |
| 90 | 2018-12-18 | 86,242 | -20,000 | 0.04 | 240,718,310 | 164,722 | 1.910 | 2018-12-14 |
| 91 | 2018-12-03 | 106,242 | -15,000 | 0.04 | 240,718,310 | 199,735 | 1.880 | 2018-11-29 |
| 92 | 2018-11-30 | 121,242 | 15,000 | 0.05 | 240,718,310 | 226,723 | 1.870 | 2018-11-28 |
| 93 | 2018-11-13 | 106,242 | 19,000 | 0.04 | 240,718,310 | 211,422 | 1.990 | 2018-11-09 |
| 94 | 2018-11-08 | 87,242 | 16,000 | 0.04 | 240,718,310 | 174,484 | 2.000 | 2018-11-06 |
| 95 | 2018-08-27 | 71,242 | -82,000 | 0.03 | 240,718,310 | 156,732 | 2.200 | 2018-08-23 |
| 96 | 2018-08-14 | 153,242 | -1,000 | 0.06 | 240,718,310 | 375,443 | 2.450 | 2018-08-10 |
| 97 | 2018-08-03 | 154,242 | -4,000 | 0.06 | 240,718,310 | 401,029 | 2.600 | 2018-08-01 |
| 98 | 2018-08-01 | 158,242 | 500 | 0.07 | 240,718,310 | 400,352 | 2.530 | 2018-07-30 |
| 99 | 2018-07-27 | 157,742 | 4,000 | 0.07 | 240,718,310 | 413,284 | 2.620 | 2018-07-25 |
| 100 | 2018-07-24 | 153,742 | -1,500 | 0.06 | 240,718,310 | 392,042 | 2.550 | 2018-07-20 |
| 101 | 2018-07-20 | 155,242 | 5,000 | 0.06 | 240,718,310 | 402,077 | 2.590 | 2018-07-18 |
| 102 | 2018-07-18 | 150,242 | 2,000 | 0.06 | 240,718,310 | 417,673 | 2.780 | 2018-07-16 |
| 103 | 2018-07-17 | 148,242 | 77,500 | 0.06 | 240,718,310 | 407,666 | 2.750 | 2018-07-13 |
| 104 | 2018-06-25 | 70,742 | -50,000 | 0.03 | 240,718,310 | 166,244 | 2.350 | 2018-06-21 |
| 105 | 2018-06-22 | 120,742 | -50,000 | 0.05 | 240,718,310 | 286,159 | 2.370 | 2018-06-20 |
| 106 | 2018-06-20 | 170,742 | 10,000 | 0.07 | 240,718,310 | 426,855 | 2.500 | 2018-06-15 |
| 107 | 2018-06-19 | 160,742 | -10,000 | 0.07 | 240,718,310 | 411,500 | 2.560 | 2018-06-14 |
| 108 | 2018-05-25 | 170,742 | -12,000 | 0.07 | 240,718,310 | 437,100 | 2.560 | 2018-05-23 |
| 109 | 2018-05-24 | 182,742 | 2,500 | 0.08 | 240,718,310 | 475,129 | 2.600 | 2018-05-21 |
| 110 | 2018-05-23 | 180,242 | -8 | 0.07 | 240,718,310 | 425,371 | 2.360 | 2018-05-18 |
| 111 | 2018-05-21 | 180,250 | -8,000 | 0.07 | 240,718,310 | 428,995 | 2.380 | 2018-05-17 |
| 112 | 2018-05-17 | 188,250 | -56,000 | 0.08 | 240,718,310 | 455,565 | 2.420 | 2018-05-15 |
| 113 | 2018-05-16 | 244,250 | -20,000 | 0.10 | 240,718,310 | 610,625 | 2.500 | 2018-05-14 |
| 114 | 2018-05-07 | 264,250 | -3,500 | 0.11 | 240,718,310 | 602,490 | 2.280 | 2018-05-03 |
| 115 | 2018-04-26 | 267,750 | -15,000 | 0.11 | 240,718,310 | 615,825 | 2.300 | 2018-04-24 |
| 116 | 2018-04-25 | 282,750 | 3,000 | 0.12 | 240,718,310 | 593,775 | 2.100 | 2018-04-23 |
| 117 | 2018-04-23 | 279,750 | 5,000 | 0.12 | 240,718,310 | 511,943 | 1.830 | 2018-04-19 |
| 118 | 2018-04-20 | 274,750 | 103,000 | 0.11 | 240,718,310 | 516,530 | 1.880 | 2018-04-18 |
| 119 | 2018-04-19 | 171,750 | 10,000 | 0.07 | 240,718,310 | 312,585 | 1.820 | 2018-04-17 |
| 120 | 2018-04-18 | 161,750 | 3,500 | 0.07 | 240,718,310 | 321,883 | 1.990 | 2018-04-16 |
| 121 | 2018-04-10 | 158,250 | 9,500 | 0.07 | 240,718,310 | 311,753 | 1.970 | 2018-04-06 |
| 122 | 2018-03-29 | 148,750 | 500 | 0.06 | 240,718,310 | 312,375 | 2.100 | 2018-03-27 |
| 123 | 2018-03-23 | 148,250 | 1,000 | 0.06 | 240,718,310 | 306,878 | 2.070 | 2018-03-21 |
| 124 | 2018-03-21 | 147,250 | -4,000 | 0.06 | 240,718,310 | 326,895 | 2.220 | 2018-03-19 |
| 125 | 2018-03-16 | 151,250 | 10,000 | 0.06 | 240,718,310 | 338,800 | 2.240 | 2018-03-14 |
| 126 | 2018-03-12 | 141,250 | -10,000 | 0.06 | 240,718,310 | 317,813 | 2.250 | 2018-03-08 |
| 127 | 2018-02-28 | 151,250 | -62,000 | 0.06 | 240,718,310 | 352,413 | 2.330 | 2018-02-26 |
| 128 | 2018-02-13 | 213,250 | 4,000 | 0.09 | 240,718,310 | 477,680 | 2.240 | 2018-02-09 |
| 129 | 2018-02-12 | 209,250 | -3,010 | 0.09 | 240,718,310 | 495,923 | 2.370 | 2018-02-08 |
| 130 | 2018-02-09 | 212,260 | 22,000 | 0.09 | 240,718,310 | 490,321 | 2.310 | 2018-02-07 |
| 131 | 2018-02-08 | 190,260 | 3,000 | 0.08 | 240,718,310 | 454,721 | 2.390 | 2018-02-06 |
| 132 | 2018-02-07 | 187,260 | -7,500 | 0.08 | 240,718,310 | 458,787 | 2.450 | 2018-02-05 |
| 133 | 2018-02-06 | 194,760 | 5,500 | 0.08 | 240,718,310 | 467,424 | 2.400 | 2018-02-02 |
| 134 | 2018-02-05 | 189,260 | 2,500 | 0.08 | 240,718,310 | 471,257 | 2.490 | 2018-02-01 |
| 135 | 2018-01-31 | 186,760 | 5,000 | 0.08 | 240,718,310 | 463,165 | 2.480 | 2018-01-29 |
| 136 | 2018-01-30 | 181,760 | 3,500 | 0.08 | 240,718,310 | 452,582 | 2.490 | 2018-01-26 |
| 137 | 2018-01-26 | 178,260 | 6,000 | 0.07 | 240,718,310 | 456,346 | 2.560 | 2018-01-24 |
| 138 | 2018-01-24 | 172,260 | 1,000 | 0.07 | 240,718,310 | 444,431 | 2.580 | 2018-01-22 |
| 139 | 2018-01-23 | 171,260 | 500 | 0.07 | 240,718,310 | 416,162 | 2.430 | 2018-01-19 |
| 140 | 2018-01-22 | 170,760 | 5,500 | 0.07 | 240,718,310 | 418,362 | 2.450 | 2018-01-18 |
| 141 | 2018-01-19 | 165,260 | 500 | 0.07 | 240,718,310 | 403,234 | 2.440 | 2018-01-17 |
| 142 | 2018-01-16 | 164,760 | -500 | 0.07 | 240,718,310 | 410,252 | 2.490 | 2018-01-12 |
| 143 | 2018-01-12 | 165,260 | 10,000 | 0.07 | 240,718,310 | 404,887 | 2.450 | 2018-01-10 |
| 144 | 2018-01-11 | 155,260 | 7,500 | 0.06 | 240,718,310 | 375,729 | 2.420 | 2018-01-09 |
| 145 | 2018-01-10 | 147,760 | -5,000 | 0.06 | 240,718,310 | 372,355 | 2.520 | 2018-01-08 |
| 146 | 2018-01-09 | 152,760 | -29,000 | 0.06 | 240,718,310 | 378,845 | 2.480 | 2018-01-05 |
| 147 | 2018-01-08 | 181,760 | -14,000 | 0.08 | 240,718,310 | 447,130 | 2.460 | 2018-01-04 |
| 148 | 2018-01-03 | 195,760 | 1,000 | 0.08 | 240,718,310 | 475,697 | 2.430 | 2017-12-29 |
| 149 | 2018-01-02 | 194,760 | 5,000 | 0.08 | 240,718,310 | 484,952 | 2.490 | 2017-12-28 |
| 150 | 2017-12-29 | 189,760 | 1,000 | 0.08 | 240,718,310 | 474,400 | 2.500 | 2017-12-27 |
| 151 | 2017-12-27 | 188,760 | 500 | 0.08 | 240,718,310 | 485,113 | 2.570 | 2017-12-21 |
| 152 | 2017-12-22 | 188,260 | 9,000 | 0.08 | 240,718,310 | 489,476 | 2.600 | 2017-12-20 |
| 153 | 2017-12-21 | 179,260 | -12,000 | 0.07 | 240,718,310 | 473,246 | 2.640 | 2017-12-19 |
| 154 | 2017-12-15 | 191,260 | -102,000 | 0.08 | 240,718,310 | 514,489 | 2.690 | 2017-12-13 |
| 155 | 2017-12-14 | 293,260 | 1,500 | 0.12 | 240,718,310 | 724,352 | 2.470 | 2017-12-12 |
| 156 | 2017-12-11 | 291,760 | 1,000 | 0.12 | 240,718,310 | 671,048 | 2.300 | 2017-12-07 |
| 157 | 2017-12-08 | 290,760 | 500 | 0.12 | 240,718,310 | 692,009 | 2.380 | 2017-12-06 |
| 158 | 2017-12-07 | 290,260 | 100,000 | 0.12 | 240,718,310 | 690,819 | 2.380 | 2017-12-05 |
| 159 | 2017-11-30 | 190,260 | 1,500 | 0.08 | 240,718,310 | 441,403 | 2.320 | 2017-11-28 |
| 160 | 2017-11-29 | 188,760 | 1,500 | 0.08 | 240,718,310 | 468,125 | 2.480 | 2017-11-27 |
| 161 | 2017-11-28 | 187,260 | 500 | 0.08 | 240,718,310 | 460,660 | 2.460 | 2017-11-24 |
| 162 | 2017-11-24 | 186,760 | -3,000 | 0.08 | 240,718,310 | 483,708 | 2.590 | 2017-11-22 |
| 163 | 2017-11-23 | 189,760 | 66,500 | 0.08 | 240,718,310 | 500,966 | 2.640 | 2017-11-21 |
| 164 | 2017-11-22 | 123,260 | -6,000 | 0.05 | 240,718,310 | 290,894 | 2.360 | 2017-11-20 |
| 165 | 2017-11-21 | 129,260 | 45,000 | 0.05 | 240,718,310 | 311,517 | 2.410 | 2017-11-17 |
| 166 | 2017-11-16 | 84,260 | 2,000 | 0.04 | 240,718,310 | 171,048 | 2.030 | 2017-11-14 |
| 167 | 2017-11-14 | 82,260 | -500 | 0.03 | 240,718,310 | 162,875 | 1.980 | 2017-11-10 |
| 168 | 2017-11-07 | 82,760 | -10,000 | 0.03 | 240,718,310 | 160,554 | 1.940 | 2017-11-03 |
| 169 | 2017-10-27 | 92,760 | -24,000 | 0.04 | 240,718,310 | 182,737 | 1.970 | 2017-10-25 |
| 170 | 2017-10-18 | 116,760 | 5,000 | 0.05 | 240,718,310 | 210,168 | 1.800 | 2017-10-16 |
| 171 | 2017-10-17 | 111,760 | 5,000 | 0.05 | 240,718,310 | 206,756 | 1.850 | 2017-10-13 |
| 172 | 2017-10-16 | 106,760 | 10,000 | 0.04 | 240,718,310 | 197,506 | 1.850 | 2017-10-12 |
| 173 | 2017-10-06 | 96,760 | 12,000 | 0.04 | 240,718,310 | 184,812 | 1.910 | 2017-10-03 |
| 174 | 2017-08-16 | 84,760 | 2,000 | 0.04 | 240,718,310 | 189,862 | 2.240 | 2017-08-14 |
| 175 | 2017-08-15 | 82,760 | 1,000 | 0.03 | 240,718,310 | 184,555 | 2.230 | 2017-08-11 |
| 176 | 2017-08-11 | 81,760 | -3,500 | 0.03 | 240,718,310 | 184,778 | 2.260 | 2017-08-09 |
| 177 | 2017-08-08 | 85,260 | -5,000 | 0.04 | 240,718,310 | 179,046 | 2.100 | 2017-08-04 |
| 178 | 2017-07-19 | 90,260 | -4,000 | 0.04 | 240,718,310 | 179,617 | 1.990 | 2017-07-17 |
| 179 | 2017-07-17 | 94,260 | 2,500 | 0.04 | 240,718,310 | 170,611 | 1.810 | 2017-07-13 |
| 180 | 2017-06-22 | 91,760 | 2,500 | 0.04 | 240,718,310 | 183,520 | 2.000 | 2017-06-20 |
| 181 | 2017-06-01 | 89,260 | -18,000 | 0.04 | 240,718,310 | 182,983 | 2.050 | 2017-05-29 |
| 182 | 2017-05-29 | 107,260 | -10,000 | 0.04 | 240,718,310 | 222,028 | 2.070 | 2017-05-25 |
| 183 | 2017-05-17 | 117,260 | -10,000 | 0.05 | 240,718,310 | 241,556 | 2.060 | 2017-05-15 |
| 184 | 2017-04-20 | 127,260 | 6,000 | 0.05 | 240,718,310 | 262,156 | 2.060 | 2017-04-18 |
| 185 | 2017-03-23 | 121,260 | -100 | 0.05 | 240,718,310 | 270,410 | 2.230 | 2017-03-21 |
| 186 | 2017-03-07 | 121,360 | 10,500 | 0.05 | 240,718,310 | 265,778 | 2.190 | 2017-03-03 |
| 187 | 2017-03-06 | 110,860 | 4,500 | 0.05 | 240,718,310 | 247,218 | 2.230 | 2017-03-02 |
| 188 | 2017-03-01 | 106,360 | -11,500 | 0.04 | 240,718,310 | 233,992 | 2.200 | 2017-02-27 |
| 189 | 2017-02-24 | 117,860 | -500 | 0.05 | 240,718,310 | 272,257 | 2.310 | 2017-02-22 |
| 190 | 2017-02-20 | 118,360 | -1,000 | 0.05 | 240,718,310 | 272,228 | 2.300 | 2017-02-16 |
| 191 | 2017-02-16 | 119,360 | -2,000 | 0.05 | 240,718,310 | 276,915 | 2.320 | 2017-02-14 |
| 192 | 2017-02-13 | 121,360 | -11,000 | 0.05 | 240,718,310 | 280,342 | 2.310 | 2017-02-09 |
| 193 | 2017-02-10 | 132,360 | 5,000 | 0.05 | 240,718,310 | 296,486 | 2.240 | 2017-02-08 |
| 194 | 2017-02-09 | 127,360 | 20,000 | 0.05 | 240,718,310 | 285,286 | 2.240 | 2017-02-07 |
| 195 | 2017-02-03 | 107,360 | -1,000 | 0.04 | 240,718,310 | 252,296 | 2.350 | 2017-02-01 |
| 196 | 2017-01-25 | 108,360 | -17,000 | 0.05 | 240,718,310 | 254,646 | 2.350 | 2017-01-23 |
| 197 | 2017-01-13 | 125,360 | -1,000 | 0.05 | 240,718,310 | 294,596 | 2.350 | 2017-01-11 |
| 198 | 2017-01-11 | 126,360 | -500 | 0.05 | 240,718,310 | 296,946 | 2.350 | 2017-01-09 |
| 199 | 2016-11-24 | 126,860 | -3,500 | 0.05 | 240,718,310 | 301,927 | 2.380 | 2016-11-22 |
| 200 | 2016-11-22 | 130,360 | 5,000 | 0.05 | 240,718,310 | 325,900 | 2.500 | 2016-11-18 |
| 201 | 2016-11-21 | 125,360 | -5,000 | 0.05 | 240,718,310 | 313,400 | 2.500 | 2016-11-17 |
| 202 | 2016-11-18 | 130,360 | -2,500 | 0.05 | 240,718,310 | 318,078 | 2.440 | 2016-11-16 |
| 203 | 2016-11-17 | 132,860 | -5,000 | 0.06 | 240,718,310 | 314,878 | 2.370 | 2016-11-15 |
| 204 | 2016-11-11 | 137,860 | -12,000 | 0.06 | 240,718,310 | 322,592 | 2.340 | 2016-11-09 |
| 205 | 2016-11-09 | 149,860 | -4,000 | 0.06 | 240,718,310 | 344,678 | 2.300 | 2016-11-07 |
| 206 | 2016-11-02 | 153,860 | 1,500 | 0.06 | 240,718,310 | 372,341 | 2.420 | 2016-10-31 |
| 207 | 2016-10-27 | 152,360 | -2,000 | 0.06 | 240,718,310 | 380,900 | 2.500 | 2016-10-25 |
| 208 | 2016-10-14 | 154,360 | -10,500 | 0.06 | 240,718,310 | 370,464 | 2.400 | 2016-10-12 |
| 209 | 2016-10-13 | 164,860 | -500 | 0.07 | 240,718,310 | 374,232 | 2.270 | 2016-10-11 |
| 210 | 2016-10-12 | 165,360 | -3,500 | 0.07 | 240,718,310 | 363,792 | 2.200 | 2016-10-07 |
| 211 | 2016-10-07 | 168,860 | -3,000 | 0.07 | 240,718,310 | 346,163 | 2.050 | 2016-10-05 |
| 212 | 2016-10-04 | 171,860 | -500 | 0.07 | 240,718,310 | 347,157 | 2.020 | 2016-09-30 |
| 213 | 2016-09-28 | 172,360 | 2,000 | 0.07 | 240,718,310 | 358,509 | 2.080 | 2016-09-26 |
| 214 | 2016-09-26 | 170,360 | 500 | 0.07 | 240,718,310 | 354,349 | 2.080 | 2016-09-22 |
| 215 | 2016-09-22 | 169,860 | -2,000 | 0.07 | 240,718,310 | 365,199 | 2.150 | 2016-09-20 |
| 216 | 2016-09-21 | 171,860 | -26,000 | 0.07 | 240,718,310 | 360,906 | 2.100 | 2016-09-19 |
| 217 | 2016-09-20 | 197,860 | -4,000 | 0.08 | 240,718,310 | 395,720 | 2.000 | 2016-09-15 |
| 218 | 2016-09-13 | 201,860 | -37,000 | 0.08 | 240,718,310 | 403,720 | 2.000 | 2016-09-09 |
| 219 | 2016-08-19 | 238,860 | -5,000 | 0.10 | 240,718,310 | 499,217 | 2.090 | 2016-08-17 |
| 220 | 2016-08-18 | 243,860 | 5,500 | 0.10 | 240,718,310 | 495,036 | 2.030 | 2016-08-16 |
| 221 | 2016-08-12 | 238,360 | -10,000 | 0.10 | 240,718,310 | 483,871 | 2.030 | 2016-08-10 |
| 222 | 2016-08-09 | 248,360 | 1,500 | 0.10 | 240,718,310 | 509,138 | 2.050 | 2016-08-05 |
| 223 | 2016-08-08 | 246,860 | 3,500 | 0.10 | 240,718,310 | 508,532 | 2.060 | 2016-08-04 |
| 224 | 2016-08-01 | 243,360 | 8,000 | 0.10 | 240,718,310 | 491,587 | 2.020 | 2016-07-28 |
| 225 | 2016-07-20 | 235,360 | -12,500 | 0.10 | 240,718,310 | 524,853 | 2.230 | 2016-07-18 |
| 226 | 2016-07-13 | 247,860 | -10,000 | 0.10 | 240,718,310 | 488,284 | 1.970 | 2016-07-11 |
| 227 | 2016-07-11 | 257,860 | -10,500 | 0.11 | 240,718,310 | 502,827 | 1.950 | 2016-07-07 |
| 228 | 2016-07-08 | 268,360 | -500 | 0.11 | 240,718,310 | 539,404 | 2.010 | 2016-07-06 |
| 229 | 2016-07-06 | 268,860 | 1,000 | 0.11 | 240,718,310 | 529,654 | 1.970 | 2016-07-04 |
| 230 | 2016-07-04 | 267,860 | -11,000 | 0.11 | 240,718,310 | 522,327 | 1.950 | 2016-06-29 |
| 231 | 2016-06-27 | 278,860 | -10,500 | 0.12 | 240,718,310 | 560,509 | 2.010 | 2016-06-23 |
| 232 | 2016-06-24 | 289,360 | 23,500 | 0.12 | 240,718,310 | 607,656 | 2.100 | 2016-06-22 |
| 233 | 2016-06-20 | 265,860 | 500 | 0.11 | 240,718,310 | 526,403 | 1.980 | 2016-06-16 |
| 234 | 2016-06-13 | 265,360 | 5,000 | 0.11 | 240,718,310 | 538,681 | 2.030 | 2016-06-08 |
| 235 | 2016-06-10 | 260,360 | 500 | 0.11 | 240,718,310 | 531,134 | 2.040 | 2016-06-07 |
| 236 | 2016-06-08 | 259,860 | -4,000 | 0.11 | 240,718,310 | 519,720 | 2.000 | 2016-06-06 |
| 237 | 2016-06-06 | 263,860 | -56,000 | 0.11 | 240,718,310 | 530,359 | 2.010 | 2016-06-02 |
| 238 | 2016-06-01 | 319,860 | -4,000 | 0.13 | 240,718,310 | 639,720 | 2.000 | 2016-05-30 |
| 239 | 2016-05-31 | 323,860 | 15,000 | 0.13 | 240,718,310 | 660,674 | 2.040 | 2016-05-27 |
| 240 | 2016-05-26 | 308,860 | 17,500 | 0.13 | 240,718,310 | 617,720 | 2.000 | 2016-05-24 |
| 241 | 2016-05-24 | 291,360 | 2,000 | 0.12 | 240,718,310 | 585,634 | 2.010 | 2016-05-20 |
| 242 | 2016-05-23 | 289,360 | 500 | 0.12 | 240,718,310 | 590,294 | 2.040 | 2016-05-19 |
| 243 | 2016-05-20 | 288,860 | 2,000 | 0.12 | 240,718,310 | 583,497 | 2.020 | 2016-05-18 |
| 244 | 2016-05-18 | 286,860 | -7,500 | 0.12 | 240,718,310 | 596,669 | 2.080 | 2016-05-16 |
| 245 | 2016-05-17 | 294,360 | -2,000 | 0.12 | 240,718,310 | 612,269 | 2.080 | 2016-05-13 |
| 246 | 2016-05-16 | 296,360 | 10,000 | 0.12 | 240,718,310 | 637,174 | 2.150 | 2016-05-12 |
| 247 | 2016-05-13 | 286,360 | -5,000 | 0.12 | 240,718,310 | 621,401 | 2.170 | 2016-05-11 |
| 248 | 2016-05-12 | 291,360 | 15,000 | 0.12 | 240,718,310 | 611,856 | 2.100 | 2016-05-10 |
| 249 | 2016-05-10 | 276,360 | 22,000 | 0.11 | 240,718,310 | 619,046 | 2.240 | 2016-05-06 |
| 250 | 2016-04-29 | 254,360 | -1,000 | 0.11 | 240,718,310 | 554,505 | 2.180 | 2016-04-27 |
| 251 | 2016-04-27 | 255,360 | 1,000 | 0.11 | 240,718,310 | 566,899 | 2.220 | 2016-04-25 |
| 252 | 2016-04-26 | 254,360 | -10,000 | 0.11 | 240,718,310 | 572,310 | 2.250 | 2016-04-22 |
| 253 | 2016-04-22 | 264,360 | 5,000 | 0.11 | 240,718,310 | 600,097 | 2.270 | 2016-04-20 |
| 254 | 2016-04-14 | 259,360 | -3,000 | 0.11 | 240,718,310 | 544,656 | 2.100 | 2016-04-12 |
| 255 | 2016-04-13 | 262,360 | 4,000 | 0.11 | 240,718,310 | 553,580 | 2.110 | 2016-04-11 |
| 256 | 2016-04-11 | 258,360 | 1,000 | 0.11 | 240,718,310 | 573,559 | 2.220 | 2016-04-07 |
| 257 | 2016-04-08 | 257,360 | 24,500 | 0.11 | 240,718,310 | 540,456 | 2.100 | 2016-04-06 |
| 258 | 2016-04-07 | 232,860 | 5,000 | 0.10 | 240,718,310 | 498,320 | 2.140 | 2016-04-05 |
| 259 | 2016-04-06 | 227,860 | -4,500 | 0.09 | 240,718,310 | 492,178 | 2.160 | 2016-04-01 |
| 260 | 2016-04-01 | 232,360 | 45,000 | 0.10 | 240,718,310 | 513,516 | 2.210 | 2016-03-30 |
| 261 | 2016-03-31 | 187,360 | -1,000 | 0.08 | 240,718,310 | 415,939 | 2.220 | 2016-03-29 |
| 262 | 2016-03-30 | 188,360 | -3,740 | 0.08 | 240,718,310 | 416,276 | 2.210 | 2016-03-24 |
| 263 | 2016-03-29 | 192,100 | 1,000 | 0.08 | 240,718,310 | 445,672 | 2.320 | 2016-03-23 |
| 264 | 2016-03-22 | 191,100 | 6,000 | 0.08 | 240,718,310 | 429,975 | 2.250 | 2016-03-18 |
| 265 | 2016-03-14 | 185,100 | -500 | 0.08 | 240,718,310 | 451,644 | 2.440 | 2016-03-10 |
| 266 | 2016-03-09 | 185,600 | -9,000 | 0.08 | 240,718,310 | 438,016 | 2.360 | 2016-03-07 |
| 267 | 2016-03-08 | 194,600 | -7,000 | 0.08 | 240,718,310 | 484,554 | 2.490 | 2016-03-04 |
| 268 | 2016-03-07 | 201,600 | -5,000 | 0.08 | 240,718,310 | 419,328 | 2.080 | 2016-03-03 |
| 269 | 2016-03-04 | 206,600 | 5,000 | 0.09 | 240,718,310 | 386,342 | 1.870 | 2016-03-02 |
| 270 | 2016-02-25 | 201,600 | 24,500 | 0.08 | 240,718,310 | 385,056 | 1.910 | 2016-02-23 |
| 271 | 2016-02-18 | 177,100 | -10,000 | 0.07 | 240,718,310 | 338,261 | 1.910 | 2016-02-16 |
| 272 | 2016-02-17 | 187,100 | 6,000 | 0.08 | 240,718,310 | 361,103 | 1.930 | 2016-02-15 |
| 273 | 2016-02-12 | 181,100 | 4,000 | 0.08 | 240,718,310 | 345,901 | 1.910 | 2016-02-05 |
| 274 | 2016-01-25 | 177,100 | -1,000 | 0.07 | 240,718,310 | 308,154 | 1.740 | 2016-01-21 |
| 275 | 2016-01-21 | 178,100 | 3,500 | 0.07 | 240,718,310 | 370,448 | 2.080 | 2016-01-19 |
| 276 | 2016-01-18 | 174,600 | -1,000 | 0.07 | 240,718,310 | 366,660 | 2.100 | 2016-01-14 |
| 277 | 2016-01-15 | 175,600 | 5,000 | 0.07 | 240,718,310 | 359,980 | 2.050 | 2016-01-13 |
| 278 | 2016-01-13 | 170,600 | -2,500 | 0.07 | 240,718,310 | 385,556 | 2.260 | 2016-01-11 |
| 279 | 2016-01-11 | 173,100 | -500 | 0.07 | 240,718,310 | 418,902 | 2.420 | 2016-01-07 |
| 280 | 2016-01-05 | 173,600 | 500 | 0.07 | 240,718,310 | 473,928 | 2.730 | 2015-12-30 |
| 281 | 2015-12-18 | 173,100 | -1,000 | 0.07 | 240,718,310 | 415,440 | 2.400 | 2015-12-16 |
| 282 | 2015-12-17 | 174,100 | -1,000 | 0.07 | 240,718,310 | 419,581 | 2.410 | 2015-12-15 |
| 283 | 2015-12-16 | 175,100 | -500 | 0.07 | 240,718,310 | 407,983 | 2.330 | 2015-12-14 |
| 284 | 2015-12-10 | 175,600 | 500 | 0.07 | 240,718,310 | 446,024 | 2.540 | 2015-12-08 |
| 285 | 2015-12-08 | 175,100 | 2,000 | 0.07 | 240,718,310 | 457,011 | 2.610 | 2015-12-04 |
| 286 | 2015-12-01 | 173,100 | -10,000 | 0.07 | 240,718,310 | 474,294 | 2.740 | 2015-11-27 |
| 287 | 2015-11-26 | 183,100 | -8,000 | 0.08 | 240,718,310 | 490,708 | 2.680 | 2015-11-24 |
| 288 | 2015-11-24 | 191,100 | -500 | 0.08 | 240,718,310 | 515,970 | 2.700 | 2015-11-20 |
| 289 | 2015-11-23 | 191,600 | 500 | 0.08 | 240,718,310 | 503,908 | 2.630 | 2015-11-19 |
| 290 | 2015-11-19 | 191,100 | -3,500 | 0.08 | 240,718,310 | 483,483 | 2.530 | 2015-11-17 |
| 291 | 2015-11-13 | 194,600 | 1,000 | 0.08 | 240,718,310 | 525,420 | 2.700 | 2015-11-11 |
| 292 | 2015-11-12 | 193,600 | 10,000 | 0.08 | 240,718,310 | 544,016 | 2.810 | 2015-11-10 |
| 293 | 2015-11-11 | 183,600 | 10,000 | 0.08 | 240,718,310 | 521,424 | 2.840 | 2015-11-09 |
| 294 | 2015-11-06 | 173,600 | -10,000 | 0.07 | 240,718,310 | 506,912 | 2.920 | 2015-11-04 |
| 295 | 2015-11-04 | 183,600 | -4,000 | 0.08 | 240,718,310 | 532,440 | 2.900 | 2015-11-02 |
| 296 | 2015-10-29 | 187,600 | -1,000 | 0.08 | 240,718,310 | 557,172 | 2.970 | 2015-10-27 |
| 297 | 2015-10-27 | 188,600 | -500 | 0.08 | 240,718,310 | 569,572 | 3.020 | 2015-10-23 |
| 298 | 2015-10-26 | 189,100 | -20 | 0.08 | 240,718,310 | 563,518 | 2.980 | 2015-10-22 |
| 299 | 2015-10-23 | 189,120 | 7,000 | 0.08 | 240,718,310 | 571,142 | 3.020 | 2015-10-20 |
| 300 | 2015-10-20 | 182,120 | -2,000 | 0.08 | 240,718,310 | 562,751 | 3.090 | 2015-10-16 |
| 301 | 2015-10-19 | 184,120 | 28,500 | 0.08 | 240,718,310 | 546,836 | 2.970 | 2015-10-15 |
| 302 | 2015-10-16 | 155,620 | 1,000 | 0.06 | 240,718,310 | 466,860 | 3.000 | 2015-10-14 |
| 303 | 2015-10-13 | 154,620 | -1,500 | 0.06 | 240,718,310 | 480,868 | 3.110 | 2015-10-09 |
| 304 | 2015-10-12 | 156,120 | -101,500 | 0.06 | 240,718,310 | 483,972 | 3.100 | 2015-10-08 |
| 305 | 2015-10-09 | 257,620 | 103,500 | 0.11 | 240,718,310 | 803,774 | 3.120 | 2015-10-07 |
| 306 | 2015-10-08 | 154,120 | 2,500 | 0.06 | 240,718,310 | 477,772 | 3.100 | 2015-10-06 |
| 307 | 2015-10-07 | 151,620 | 4,000 | 0.06 | 240,718,310 | 463,957 | 3.060 | 2015-10-05 |
| 308 | 2015-10-06 | 147,620 | -5,000 | 0.06 | 240,718,310 | 450,241 | 3.050 | 2015-10-02 |
| 309 | 2015-10-05 | 152,620 | -3,500 | 0.06 | 240,718,310 | 460,912 | 3.020 | 2015-09-30 |
| 310 | 2015-10-02 | 156,120 | 1,000 | 0.06 | 240,718,310 | 466,799 | 2.990 | 2015-09-29 |
| 311 | 2015-09-30 | 155,120 | -5,000 | 0.06 | 240,718,310 | 473,116 | 3.050 | 2015-09-25 |
| 312 | 2015-09-25 | 160,120 | -26,000 | 0.07 | 240,718,372 | 496,372 | 3.100 | 2015-09-23 |
| 313 | 2015-09-24 | 186,120 | 2,500 | 0.08 | 240,718,372 | 617,918 | 3.320 | 2015-09-22 |
| 314 | 2015-09-23 | 183,620 | -2,000 | 0.08 | 240,718,372 | 605,946 | 3.300 | 2015-09-21 |
| 315 | 2015-09-22 | 185,620 | 2,000 | 0.08 | 240,718,372 | 614,402 | 3.310 | 2015-09-18 |
| 316 | 2015-09-21 | 183,620 | 20,500 | 0.08 | 240,718,372 | 633,489 | 3.450 | 2015-09-17 |
| 317 | 2015-09-17 | 163,120 | -1,000 | 0.07 | 240,718,372 | 512,197 | 3.140 | 2015-09-15 |
| 318 | 2015-09-16 | 164,120 | 2,500 | 0.07 | 240,718,372 | 521,902 | 3.180 | 2015-09-14 |
| 319 | 2015-09-15 | 161,620 | -500 | 0.07 | 240,718,372 | 530,114 | 3.280 | 2015-09-11 |
| 320 | 2015-09-11 | 162,120 | -2,000 | 0.07 | 240,718,372 | 518,784 | 3.200 | 2015-09-09 |
| 321 | 2015-09-10 | 164,120 | 5,000 | 0.07 | 240,718,372 | 525,184 | 3.200 | 2015-09-08 |
| 322 | 2015-09-08 | 159,120 | -3,500 | 0.07 | 240,718,372 | 463,039 | 2.910 | 2015-09-04 |
| 323 | 2015-09-07 | 162,620 | 13,500 | 0.07 | 240,718,372 | 482,981 | 2.970 | 2015-09-02 |
| 324 | 2015-09-04 | 149,120 | 2,000 | 0.06 | 240,718,372 | 459,290 | 3.080 | 2015-09-01 |
| 325 | 2015-09-02 | 147,120 | 2,000 | 0.06 | 240,718,372 | 470,784 | 3.200 | 2015-08-31 |
| 326 | 2015-09-01 | 145,120 | 4,000 | 0.06 | 240,718,372 | 493,408 | 3.400 | 2015-08-28 |
| 327 | 2015-08-28 | 141,120 | -7,000 | 0.06 | 240,718,372 | 452,995 | 3.210 | 2015-08-26 |
| 328 | 2015-08-27 | 148,120 | -1,000 | 0.06 | 240,718,372 | 463,616 | 3.130 | 2015-08-25 |
| 329 | 2015-08-26 | 149,120 | -7,000 | 0.06 | 240,718,372 | 496,570 | 3.330 | 2015-08-24 |
| 330 | 2015-08-24 | 156,120 | 2,000 | 0.06 | 240,718,372 | 616,674 | 3.950 | 2015-08-20 |
| 331 | 2015-08-21 | 154,120 | -15,000 | 0.06 | 240,718,372 | 616,480 | 4.000 | 2015-08-19 |
| 332 | 2015-08-20 | 169,120 | -26,000 | 0.07 | 240,718,372 | 688,318 | 4.070 | 2015-08-18 |
| 333 | 2015-08-19 | 195,120 | 500 | 0.08 | 240,718,372 | 780,480 | 4.000 | 2015-08-17 |
| 334 | 2015-08-17 | 194,620 | 9,000 | 0.08 | 240,718,372 | 819,350 | 4.210 | 2015-08-13 |
| 335 | 2015-08-13 | 185,620 | 20,000 | 0.08 | 240,718,372 | 846,427 | 4.560 | 2015-08-11 |
| 336 | 2015-08-12 | 165,620 | 8,000 | 0.07 | 240,718,372 | 819,819 | 4.950 | 2015-08-10 |
| 337 | 2015-08-11 | 157,620 | -3,500 | 0.07 | 240,718,372 | 788,100 | 5.000 | 2015-08-07 |
| 338 | 2015-08-10 | 161,120 | -1,000 | 0.07 | 240,718,372 | 792,710 | 4.920 | 2015-08-06 |
| 339 | 2015-08-07 | 162,120 | -19,000 | 0.07 | 240,718,372 | 778,176 | 4.800 | 2015-08-05 |
| 340 | 2015-08-06 | 181,120 | 7,000 | 0.08 | 240,718,372 | 862,131 | 4.760 | 2015-08-04 |
| 341 | 2015-08-05 | 174,120 | 7,500 | 0.07 | 240,718,372 | 835,776 | 4.800 | 2015-08-03 |
| 342 | 2015-08-04 | 166,620 | -37,500 | 0.07 | 240,718,372 | 841,431 | 5.050 | 2015-07-31 |
| 343 | 2015-08-03 | 204,120 | 9,000 | 0.08 | 240,718,372 | 1,061,424 | 5.200 | 2015-07-30 |
| 344 | 2015-07-31 | 195,120 | -5,500 | 0.08 | 240,718,372 | 1,036,087 | 5.310 | 2015-07-29 |
| 345 | 2015-07-30 | 200,620 | 46,000 | 0.08 | 240,718,372 | 1,087,360 | 5.420 | 2015-07-28 |
| 346 | 2015-07-29 | 154,620 | -31,500 | 0.06 | 240,718,372 | 844,225 | 5.460 | 2015-07-27 |
| 347 | 2015-07-28 | 186,120 | 6,000 | 0.08 | 240,718,372 | 1,209,780 | 6.500 | 2015-07-24 |
| 348 | 2015-07-27 | 180,120 | -4,000 | 0.07 | 240,718,372 | 1,149,166 | 6.380 | 2015-07-23 |
| 349 | 2015-07-24 | 184,120 | 14,500 | 0.08 | 240,718,372 | 1,266,746 | 6.880 | 2015-07-22 |
| 350 | 2015-07-23 | 169,620 | 78,500 | 0.07 | 240,718,372 | 953,264 | 5.620 | 2015-07-21 |
| 351 | 2015-07-22 | 91,120 | 500 | 0.04 | 240,718,372 | 388,171 | 4.260 | 2015-07-20 |
| 352 | 2015-07-21 | 90,620 | 500 | 0.04 | 240,718,372 | 384,229 | 4.240 | 2015-07-17 |
| 353 | 2015-07-20 | 90,120 | -3,000 | 0.04 | 240,718,372 | 383,010 | 4.250 | 2015-07-16 |
| 354 | 2015-07-17 | 93,120 | 15,000 | 0.04 | 240,718,372 | 399,485 | 4.290 | 2015-07-15 |
| 355 | 2015-07-16 | 78,120 | 1,500 | 0.03 | 240,718,372 | 335,916 | 4.300 | 2015-07-14 |
| 356 | 2015-07-15 | 76,620 | 9,000 | 0.03 | 240,718,372 | 337,128 | 4.400 | 2015-07-13 |
| 357 | 2015-07-14 | 67,620 | 8,000 | 0.03 | 240,718,372 | 302,938 | 4.480 | 2015-07-10 |
| 358 | 2015-07-10 | 59,620 | -2,500 | 0.02 | 240,718,372 | 238,480 | 4.000 | 2015-07-08 |
| 359 | 2015-07-09 | 62,120 | 6,000 | 0.03 | 240,718,372 | 266,495 | 4.290 | 2015-07-07 |
| 360 | 2015-07-08 | 56,120 | 14,000 | 0.02 | 240,718,372 | 220,552 | 3.930 | 2015-07-06 |
| 361 | 2015-07-07 | 42,120 | 0.02 | 240,718,372 | 240,505 | 5.710 | 2015-07-03 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy