CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01317  2014-11-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIYU BANKING CORPORATION LIMITED 集友銀行有限公司

CCASSID: C00048

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-18 0.455 2025-09-16
2 2025-09-17 0.460 2025-09-15
3 2025-08-11 2,582,000 -120,000 0.09 2,932,104,920 1,006,980 0.390 2025-08-07
4 2025-08-07 2,702,000 -98,000 0.09 2,932,104,920 1,053,780 0.390 2025-08-05
5 2025-08-05 2,800,000 -2,000 0.10 2,932,104,920 1,050,000 0.375 2025-08-01
6 2025-07-29 2,802,000 130,000 0.10 2,932,104,920 1,050,750 0.375 2025-07-25
7 2025-07-24 2,672,000 -124,000 0.09 2,932,104,920 1,042,080 0.390 2025-07-22
8 2025-07-23 2,796,000 -10,000 0.10 2,932,104,920 1,048,500 0.375 2025-07-21
9 2025-07-16 2,806,000 -10,000 0.10 2,932,104,920 968,070 0.345 2025-07-14
10 2025-07-14 2,816,000 -10,000 0.10 2,932,104,920 999,680 0.355 2025-07-10
11 2025-07-11 2,826,000 100,000 0.10 2,932,104,920 974,970 0.345 2025-07-09
12 2025-07-09 2,726,000 -40,000 0.09 2,932,104,920 940,470 0.345 2025-07-07
13 2025-06-30 2,766,000 40,000 0.09 2,932,104,920 898,950 0.325 2025-06-26
14 2025-06-04 2,726,000 -200,000 0.09 2,932,104,920 926,840 0.340 2025-06-02
15 2025-05-16 2,926,000 200,000 0.10 2,932,104,920 1,067,990 0.365 2025-05-14
16 2025-05-06 2,726,000 -10,000 0.09 2,932,104,920 954,100 0.350 2025-04-30
17 2025-04-24 2,736,000 -100,000 0.09 2,971,590,920 971,280 0.355 2025-04-22
18 2025-04-09 2,836,000 170,000 0.10 2,971,590,920 737,360 0.260 2025-04-07
19 2025-03-25 2,666,000 100,000 0.09 2,971,590,920 826,460 0.310 2025-03-21
20 2025-03-14 2,566,000 100,000 0.09 2,971,590,920 795,460 0.310 2025-03-12
21 2025-03-10 2,466,000 100,000 0.08 2,971,590,920 801,450 0.325 2025-03-06
22 2025-03-07 2,366,000 -100,000 0.08 2,971,590,920 792,610 0.335 2025-03-05
23 2025-03-05 2,466,000 -10,000 0.08 2,971,590,920 752,130 0.305 2025-03-03
24 2024-10-22 2,476,000 100,000 0.08 2,995,320,920 534,816 0.216 2024-10-18
25 2024-10-17 2,376,000 64,000 0.08 2,995,320,920 536,976 0.226 2024-10-15
26 2024-10-03 2,312,000 -170,000 0.08 2,995,320,920 543,320 0.235 2024-09-30
27 2024-10-02 2,482,000 100,000 0.08 2,995,320,920 531,148 0.214 2024-09-27
28 2024-09-30 2,382,000 42,000 0.08 2,995,320,920 493,074 0.207 2024-09-26
29 2024-09-11 2,340,000 100,000 0.08 2,995,320,920 503,100 0.215 2024-09-09
30 2024-09-10 2,240,000 300,000 0.07 2,995,320,920 512,960 0.229 2024-09-05
31 2024-08-14 1,940,000 220,000 0.06 2,995,320,920 467,540 0.241 2024-08-12
32 2024-07-09 1,720,000 100,000 0.06 2,995,320,920 481,600 0.280 2024-07-05
33 2024-04-05 1,620,000 80,000 0.05 2,995,320,920 631,800 0.390 2024-04-02
34 2024-04-03 1,540,000 50,000 0.05 2,995,320,920 608,300 0.395 2024-03-28
35 2024-02-20 1,490,000 -160,000 0.05 2,995,320,920 655,600 0.440 2024-02-16
36 2023-12-28 1,650,000 -30,000 0.06 2,995,320,920 503,250 0.305 2023-12-22
37 2023-12-21 1,680,000 90,000 0.06 2,995,320,920 428,400 0.255 2023-12-19
38 2023-12-08 1,590,000 70,000 0.05 2,995,320,920 445,200 0.280 2023-12-06
39 2023-12-07 1,520,000 30,000 0.05 2,995,320,920 440,800 0.290 2023-12-05
40 2023-12-05 1,490,000 6,000 0.05 2,995,320,920 506,600 0.340 2023-12-01
41 2023-12-04 1,484,000 -30,000 0.05 2,995,320,920 511,980 0.345 2023-11-30
42 2023-11-30 1,514,000 -10,000 0.05 2,995,320,920 476,910 0.315 2023-11-28
43 2023-11-29 1,524,000 -20,000 0.05 2,995,320,920 464,820 0.305 2023-11-27
44 2023-11-27 1,544,000 200,000 0.05 2,995,320,920 401,440 0.260 2023-11-23
45 2023-11-23 1,344,000 30,000 0.04 2,995,320,920 349,440 0.260 2023-11-21
46 2023-11-21 1,314,000 -20,000 0.04 2,995,320,920 300,906 0.229 2023-11-17
47 2023-11-15 1,334,000 20,000 0.04 2,995,320,920 321,494 0.241 2023-11-13
48 2023-11-07 1,314,000 50,000 0.04 2,995,320,920 381,060 0.290 2023-11-03
49 2023-11-06 1,264,000 20,000 0.04 2,995,320,920 480,320 0.380 2023-11-02
50 2022-04-25 1,244,000 20,000 0.04 2,995,320,920 447,840 0.360 2022-04-21
51 2022-04-01 1,224,000 100,000 0.04 2,995,320,920 507,960 0.415 2022-03-30
52 2022-03-24 1,124,000 -18,000 0.04 2,995,320,920 494,560 0.440 2022-03-22
53 2022-02-22 1,142,000 -40,000 0.04 2,995,320,920 542,450 0.475 2022-02-18
54 2022-02-18 1,182,000 40,000 0.04 2,995,320,920 567,360 0.480 2022-02-16
55 2022-02-10 1,142,000 -50,000 0.04 2,995,320,920 559,580 0.490 2022-02-08
56 2022-01-21 1,192,000 72,000 0.04 2,995,320,920 655,600 0.550 2022-01-19
57 2022-01-18 1,120,000 -40,000 0.04 2,995,320,920 616,000 0.550 2022-01-14
58 2022-01-10 1,160,000 18,000 0.04 2,995,320,920 638,000 0.550 2022-01-06
59 2022-01-06 1,142,000 60,000 0.04 2,995,320,920 696,620 0.610 2022-01-04
60 2022-01-05 1,082,000 10,000 0.04 2,995,320,920 681,660 0.630 2022-01-03
61 2021-12-20 1,072,000 -40,000 0.04 2,995,320,920 728,960 0.680 2021-12-16
62 2021-12-17 1,112,000 -40,000 0.04 2,995,320,920 711,680 0.640 2021-12-15
63 2021-12-16 1,152,000 -20,000 0.04 2,995,320,920 829,440 0.720 2021-12-14
64 2021-12-02 1,172,000 -400,000 0.04 2,995,320,920 1,019,640 0.870 2021-11-30
65 2021-12-01 1,572,000 250,000 0.05 2,995,320,920 1,556,280 0.990 2021-11-29
66 2021-11-30 1,322,000 -140,000 0.04 2,995,320,920 1,533,520 1.160 2021-11-26
67 2021-11-29 1,462,000 100,000 0.05 2,995,320,920 1,710,540 1.170 2021-11-25
68 2021-11-24 1,362,000 40,000 0.05 2,995,320,920 1,470,960 1.080 2021-11-22
69 2021-11-05 1,322,000 20,000 0.04 2,995,320,920 1,546,740 1.170 2021-11-03
70 2021-11-01 1,302,000 18,000 0.04 2,995,320,920 1,627,500 1.250 2021-10-28
71 2021-09-02 1,284,000 -10,000 0.04 2,995,320,920 2,015,880 1.570 2021-08-31
72 2021-08-12 1,294,000 -10,000 0.04 2,995,320,920 2,057,460 1.590 2021-08-10
73 2021-08-09 1,304,000 128,000 0.04 2,995,320,920 1,982,080 1.520 2021-08-05
74 2021-07-28 1,176,000 -4,000 0.04 2,995,320,920 1,858,080 1.580 2021-07-26
75 2021-07-12 1,180,000 50,000 0.04 2,995,320,920 2,230,200 1.890 2021-07-08
76 2021-07-09 1,130,000 -8,000 0.04 2,995,320,920 2,169,600 1.920 2021-07-07
77 2021-06-28 1,138,000 -100,000 0.04 2,995,320,920 2,310,140 2.030 2021-06-24
78 2021-06-18 1,238,000 4,000 0.04 2,995,320,920 2,302,680 1.860 2021-06-16
79 2021-06-16 1,234,000 -54,000 0.04 2,995,320,920 2,282,900 1.850 2021-06-11
80 2021-06-11 1,288,000 90,000 0.04 2,995,320,920 2,202,480 1.710 2021-06-09
81 2021-05-24 1,198,000 10,000 0.04 2,995,320,920 2,000,660 1.670 2021-05-20
82 2021-05-21 1,188,000 -20,000 0.04 2,995,320,920 1,960,200 1.650 2021-05-18
83 2021-05-20 1,208,000 20,000 0.04 2,995,320,920 1,932,800 1.600 2021-05-17
84 2021-05-18 1,188,000 10,000 0.04 2,995,320,920 1,936,440 1.630 2021-05-14
85 2021-05-14 1,178,000 30,000 0.04 2,995,320,920 2,002,600 1.700 2021-05-12
86 2021-05-13 1,148,000 -10,000 0.04 2,995,320,920 2,043,440 1.780 2021-05-11
87 2021-05-11 1,158,000 400,000 0.04 2,995,320,920 2,223,360 1.920 2021-05-07
88 2021-05-03 758,000 -10,000 0.03 2,995,320,920 1,576,640 2.080 2021-04-29
89 2021-04-22 768,000 10,000 0.03 2,995,320,920 1,658,880 2.160 2021-04-20
90 2021-03-26 758,000 30,000 0.03 2,995,320,920 1,584,220 2.090 2021-03-24
91 2021-03-22 728,000 -30,000 0.02 2,995,320,920 1,674,400 2.300 2021-03-18
92 2021-03-16 758,000 -30,000 0.03 2,995,320,920 1,697,920 2.240 2021-03-12
93 2021-03-10 788,000 -180,000 0.03 2,995,320,920 1,654,800 2.100 2021-03-08
94 2021-03-09 968,000 -50,000 0.03 2,995,320,920 2,061,840 2.130 2021-03-05
95 2021-03-04 1,018,000 -20,000 0.03 2,995,320,920 2,219,240 2.180 2021-03-02
96 2021-03-02 1,038,000 50,000 0.03 2,995,320,920 2,252,460 2.170 2021-02-26
97 2021-03-01 988,000 -140,000 0.03 2,995,320,920 2,242,760 2.270 2021-02-25
98 2021-02-26 1,128,000 18,000 0.04 2,995,320,920 2,402,640 2.130 2021-02-24
99 2021-02-25 1,110,000 30,000 0.04 2,995,320,920 2,453,100 2.210 2021-02-23
100 2021-02-24 1,080,000 116,000 0.04 2,995,320,920 2,440,800 2.260 2021-02-22
101 2021-02-23 964,000 -16,000 0.03 2,995,320,920 2,255,760 2.340 2021-02-19
102 2021-02-19 980,000 162,000 0.03 2,995,320,920 2,126,600 2.170 2021-02-17
103 2021-02-18 818,000 32,000 0.03 2,995,320,920 1,693,260 2.070 2021-02-16
104 2021-02-05 786,000 -30,000 0.03 2,995,320,920 1,611,300 2.050 2021-02-03
105 2021-02-01 816,000 30,000 0.03 2,995,320,920 1,558,560 1.910 2021-01-28
106 2021-01-21 786,000 -20,000 0.03 2,995,320,920 1,548,420 1.970 2021-01-19
107 2021-01-19 806,000 30,000 0.03 2,995,320,920 1,474,980 1.830 2021-01-15
108 2021-01-18 776,000 10,000 0.03 2,995,320,920 1,427,840 1.840 2021-01-14
109 2021-01-15 766,000 -102,000 0.03 2,995,320,920 1,401,780 1.830 2021-01-13
110 2021-01-08 868,000 -50,000 0.03 2,995,320,920 1,831,480 2.110 2021-01-06
111 2021-01-04 918,000 106,000 0.03 2,995,320,920 1,881,900 2.050 2020-12-29
112 2020-12-29 812,000 -72,000 0.03 2,995,320,920 1,664,600 2.050 2020-12-23
113 2020-12-14 884,000 -200,000 0.03 2,995,320,920 1,829,880 2.070 2020-12-10
114 2020-12-11 1,084,000 -200,000 0.04 2,995,320,920 2,211,360 2.040 2020-12-09
115 2020-12-03 1,284,000 6,000 0.04 2,995,320,920 2,914,680 2.270 2020-12-01
116 2020-12-02 1,278,000 -6,000 0.04 2,995,320,920 2,939,400 2.300 2020-11-30
117 2020-11-16 1,284,000 6,000 0.04 2,995,320,920 3,055,920 2.380 2020-11-12
118 2020-11-09 1,278,000 -6,000 0.04 2,995,320,920 2,760,480 2.160 2020-11-05
119 2020-10-22 1,284,000 -2,000 0.04 2,995,320,920 2,747,760 2.140 2020-10-20
120 2020-10-16 1,286,000 -180,000 0.04 2,995,320,920 2,996,380 2.330 2020-10-14
121 2020-10-15 1,466,000 -566,000 0.05 2,995,320,920 3,445,100 2.350 2020-10-12
122 2020-09-07 2,032,000 40,000 0.07 2,995,320,920 4,998,720 2.460 2020-09-03
123 2020-09-04 1,992,000 256,000 0.07 2,995,320,920 5,039,760 2.530 2020-09-02
124 2020-09-02 1,736,000 24,000 0.06 2,995,320,920 5,242,720 3.020 2020-08-31
125 2020-09-01 1,712,000 -22,000 0.06 2,995,320,920 5,341,440 3.120 2020-08-28
126 2020-08-31 1,734,000 206,000 0.06 2,995,320,920 5,219,340 3.010 2020-08-27
127 2020-08-27 1,528,000 198,000 0.05 2,995,320,920 4,629,840 3.030 2020-08-25
128 2020-08-25 1,330,000 160,000 0.04 2,995,320,920 3,896,900 2.930 2020-08-21
129 2020-08-20 1,170,000 240,000 0.04 2,995,320,920 3,439,800 2.940 2020-08-18
130 2020-08-18 930,000 80,000 0.03 2,995,320,920 2,724,900 2.930 2020-08-14
131 2020-08-17 850,000 80,000 0.03 2,995,320,920 2,346,000 2.760 2020-08-13
132 2020-08-12 770,000 -72,000 0.03 2,995,320,920 2,125,200 2.760 2020-08-10
133 2020-08-11 842,000 -60,000 0.03 2,995,320,920 2,424,960 2.880 2020-08-07
134 2020-08-10 902,000 72,000 0.03 2,995,320,920 2,408,340 2.670 2020-08-06
135 2020-08-07 830,000 10,000 0.03 2,995,320,920 2,199,500 2.650 2020-08-05
136 2020-08-03 820,000 -10,000 0.03 2,995,320,920 2,050,000 2.500 2020-07-30
137 2020-07-28 830,000 10,000 0.03 2,995,320,920 2,058,400 2.480 2020-07-24
138 2020-07-24 820,000 10,000 0.03 2,995,320,920 2,123,800 2.590 2020-07-22
139 2020-07-21 810,000 -10,000 0.03 2,995,320,920 2,162,700 2.670 2020-07-17
140 2020-07-20 820,000 50,000 0.03 2,995,320,920 2,082,800 2.540 2020-07-16
141 2020-07-16 770,000 -364,000 0.03 2,995,320,920 2,094,400 2.720 2020-07-14
142 2020-07-09 1,134,000 30,000 0.04 2,995,320,920 3,107,160 2.740 2020-07-07
143 2020-07-08 1,104,000 10,000 0.04 2,995,320,920 3,091,200 2.800 2020-07-06
144 2020-07-07 1,094,000 144,000 0.04 2,995,320,920 2,855,340 2.610 2020-07-03
145 2020-07-02 950,000 68,000 0.03 2,995,320,920 2,318,000 2.440 2020-06-29
146 2020-06-30 882,000 6,000 0.03 2,995,320,920 2,187,360 2.480 2020-06-26
147 2020-06-29 876,000 -222,000 0.03 2,995,320,920 2,093,640 2.390 2020-06-24
148 2020-06-26 1,098,000 6,000 0.04 2,995,320,920 2,437,560 2.220 2020-06-23
149 2020-06-24 1,092,000 -2,000 0.04 2,995,320,920 2,533,440 2.320 2020-06-22
150 2020-06-19 1,094,000 6,000 0.04 2,995,320,920 2,330,220 2.130 2020-06-17
151 2020-06-16 1,088,000 -14,000 0.04 2,995,320,920 2,273,920 2.090 2020-06-12
152 2020-06-15 1,102,000 14,000 0.04 2,995,320,920 2,314,200 2.100 2020-06-11
153 2020-06-08 1,088,000 -6,000 0.04 2,995,320,920 2,252,160 2.070 2020-06-04
154 2020-05-28 1,094,000 -10,000 0.04 2,995,320,920 2,308,340 2.110 2020-05-26
155 2020-05-27 1,104,000 -10,000 0.04 2,995,320,920 2,274,240 2.060 2020-05-25
156 2020-05-26 1,114,000 50,000 0.04 2,995,320,920 2,272,560 2.040 2020-05-22
157 2020-05-20 1,064,000 10,000 0.04 2,995,320,920 2,276,960 2.140 2020-05-18
158 2020-05-15 1,054,000 10,000 0.04 2,995,320,920 2,297,720 2.180 2020-05-13
159 2020-05-12 1,044,000 -18,000 0.03 2,995,320,920 2,317,680 2.220 2020-05-08
160 2020-05-11 1,062,000 14,000 0.04 2,995,320,920 2,262,060 2.130 2020-05-07
161 2020-05-08 1,048,000 2,000 0.03 2,995,320,920 2,274,160 2.170 2020-05-06
162 2020-05-07 1,046,000 -14,000 0.03 2,995,320,920 2,227,980 2.130 2020-05-05
163 2020-05-06 1,060,000 -64,000 0.04 2,995,320,920 2,226,000 2.100 2020-05-04
164 2020-05-05 1,124,000 102,000 0.04 2,995,320,920 2,562,720 2.280 2020-04-29
165 2020-04-29 1,022,000 -30,000 0.03 2,995,320,920 2,442,580 2.390 2020-04-27
166 2020-04-27 1,052,000 68,000 0.04 2,995,320,920 2,430,120 2.310 2020-04-23
167 2020-04-23 984,000 30,000 0.03 2,995,320,920 2,214,000 2.250 2020-04-21
168 2020-04-15 954,000 -30,000 0.03 2,995,320,920 2,270,520 2.380 2020-04-09
169 2020-04-09 984,000 30,000 0.03 2,995,320,920 2,273,040 2.310 2020-04-07
170 2020-03-27 954,000 -58,000 0.03 2,995,320,920 2,260,980 2.370 2020-03-25
171 2020-03-25 1,012,000 -30,000 0.03 2,995,320,920 2,236,520 2.210 2020-03-23
172 2020-03-23 1,042,000 30,000 0.03 2,995,320,920 2,219,460 2.130 2020-03-19
173 2020-03-12 1,012,000 -18,000 0.03 2,995,320,920 2,722,280 2.690 2020-03-10
174 2020-03-03 1,030,000 80,000 0.03 2,995,320,920 2,801,600 2.720 2020-02-28
175 2020-03-02 950,000 -34,000 0.03 2,995,320,920 2,745,500 2.890 2020-02-27
176 2020-02-24 984,000 -50,000 0.03 2,995,320,920 2,843,760 2.890 2020-02-20
177 2020-02-21 1,034,000 10,000 0.03 2,995,320,920 2,967,580 2.870 2020-02-19
178 2020-02-20 1,024,000 20,000 0.03 2,995,320,920 2,918,400 2.850 2020-02-18
179 2020-02-19 1,004,000 10,000 0.03 2,995,320,920 2,901,560 2.890 2020-02-17
180 2020-02-14 994,000 6,000 0.03 2,995,320,920 2,991,940 3.010 2020-02-12
181 2020-02-05 988,000 30,000 0.03 2,995,320,920 2,786,160 2.820 2020-02-03
182 2020-02-04 958,000 -40,000 0.03 2,995,320,920 2,682,400 2.800 2020-01-31
183 2020-02-03 998,000 40,000 0.03 2,995,320,920 2,784,420 2.790 2020-01-30
184 2020-01-30 958,000 2,000 0.03 2,995,320,920 2,768,620 2.890 2020-01-23
185 2020-01-29 956,000 20,000 0.03 2,995,320,920 2,944,480 3.080 2020-01-22
186 2020-01-23 936,000 2,000 0.03 2,995,320,920 2,826,720 3.020 2020-01-21
187 2020-01-20 934,000 6,000 0.03 2,995,320,920 3,044,840 3.260 2020-01-16
188 2020-01-17 928,000 -76,000 0.03 2,995,320,920 2,969,600 3.200 2020-01-15
189 2020-01-16 1,004,000 6,000 0.03 2,995,320,920 2,991,920 2.980 2020-01-14
190 2020-01-14 998,000 -8,000 0.03 2,995,320,920 2,914,160 2.920 2020-01-10
191 2020-01-08 1,006,000 20,000 0.03 2,995,320,920 3,078,360 3.060 2020-01-06
192 2020-01-03 986,000 -230,000 0.03 2,995,320,920 3,046,740 3.090 2019-12-30
193 2020-01-02 1,216,000 -30,000 0.04 2,995,320,920 3,550,720 2.920 2019-12-27
194 2019-12-30 1,246,000 -10,000 0.04 2,995,320,920 3,501,260 2.810 2019-12-23
195 2019-12-19 1,256,000 -4,000 0.04 2,995,320,920 3,454,000 2.750 2019-12-17
196 2019-12-17 1,260,000 30,000 0.04 2,995,320,920 3,452,400 2.740 2019-12-13
197 2019-12-13 1,230,000 4,000 0.04 2,995,320,920 3,345,600 2.720 2019-12-11
198 2019-12-12 1,226,000 -20,000 0.04 2,995,320,920 3,285,680 2.680 2019-12-10
199 2019-12-11 1,246,000 46,000 0.04 2,995,320,920 3,214,680 2.580 2019-12-09
200 2019-12-10 1,200,000 -10,000 0.04 2,995,320,920 3,216,000 2.680 2019-12-06
201 2019-12-09 1,210,000 10,000 0.04 2,995,320,920 3,218,600 2.660 2019-12-05
202 2019-12-06 1,200,000 -10,000 0.04 2,995,320,920 3,312,000 2.760 2019-12-04
203 2019-12-05 1,210,000 166,000 0.04 2,995,320,920 3,315,400 2.740 2019-12-03
204 2019-12-04 1,044,000 4,000 0.03 2,995,320,920 2,818,800 2.700 2019-12-02
205 2019-12-03 1,040,000 -42,000 0.03 2,995,320,920 2,839,200 2.730 2019-11-29
206 2019-12-02 1,082,000 -40,000 0.04 2,995,320,920 2,834,840 2.620 2019-11-28
207 2019-11-26 1,122,000 20,000 0.04 2,995,320,920 2,569,380 2.290 2019-11-22
208 2019-11-25 1,102,000 -6,000 0.04 2,995,320,920 2,512,560 2.280 2019-11-21
209 2019-11-22 1,108,000 -4,000 0.04 2,995,320,920 2,548,400 2.300 2019-11-20
210 2019-11-20 1,112,000 82,000 0.04 2,995,320,920 2,502,000 2.250 2019-11-18
211 2019-11-19 1,030,000 20,000 0.03 2,995,320,920 2,451,400 2.380 2019-11-15
212 2019-11-12 1,010,000 160,000 0.03 2,995,320,920 2,565,400 2.540 2019-11-08
213 2019-11-07 850,000 -20,000 0.03 2,995,320,920 2,150,500 2.530 2019-11-05
214 2019-11-06 870,000 -26,000 0.03 2,995,320,920 2,253,300 2.590 2019-11-04
215 2019-11-01 896,000 -10,000 0.03 2,995,320,920 2,213,120 2.470 2019-10-30
216 2019-10-30 906,000 -16,000 0.03 2,995,320,920 2,237,820 2.470 2019-10-28
217 2019-10-28 922,000 -10,000 0.03 2,995,320,920 2,268,120 2.460 2019-10-24
218 2019-10-25 932,000 16,000 0.03 2,995,320,920 2,236,800 2.400 2019-10-23
219 2019-10-24 916,000 22,000 0.03 2,995,320,920 2,170,920 2.370 2019-10-22
220 2019-10-22 894,000 40,000 0.03 2,995,320,920 2,145,600 2.400 2019-10-18
221 2019-10-21 854,000 16,000 0.03 2,995,320,920 2,066,680 2.420 2019-10-17
222 2019-10-18 838,000 90,000 0.03 2,995,320,920 2,069,860 2.470 2019-10-16
223 2019-10-17 748,000 -10,000 0.02 2,995,320,920 2,094,400 2.800 2019-10-15
224 2019-10-16 758,000 -30,000 0.03 2,995,320,920 2,175,460 2.870 2019-10-14
225 2019-10-10 788,000 -34,000 0.03 2,995,320,920 2,048,800 2.600 2019-10-08
226 2019-10-02 822,000 30,000 0.03 2,995,320,920 2,030,340 2.470 2019-09-27
227 2019-09-30 792,000 -10,000 0.03 2,995,320,920 2,019,600 2.550 2019-09-26
228 2019-09-23 802,000 20,000 0.03 2,995,320,920 2,029,060 2.530 2019-09-19
229 2019-09-10 782,000 -20,000 0.03 2,995,320,920 2,087,940 2.670 2019-09-06
230 2019-09-09 802,000 -10,000 0.03 2,995,320,920 2,061,140 2.570 2019-09-05
231 2019-09-06 812,000 -6,000 0.03 2,995,320,920 2,046,240 2.520 2019-09-04
232 2019-09-04 818,000 10,000 0.03 2,995,320,920 2,192,240 2.680 2019-09-02
233 2019-08-29 808,000 10,000 0.03 2,995,320,920 1,963,440 2.430 2019-08-27
234 2019-08-27 798,000 10,000 0.03 2,995,320,920 2,010,960 2.520 2019-08-23
235 2019-08-26 788,000 10,000 0.03 2,995,320,920 1,930,600 2.450 2019-08-22
236 2019-08-19 778,000 -20,000 0.03 2,995,320,920 1,851,640 2.380 2019-08-15
237 2019-08-15 798,000 20,000 0.03 2,995,320,920 1,819,440 2.280 2019-08-13
238 2019-08-13 778,000 -6,000 0.03 2,995,320,920 1,882,760 2.420 2019-08-09
239 2019-08-09 784,000 -100,000 0.03 2,995,320,920 1,967,840 2.510 2019-08-07
240 2019-08-08 884,000 6,000 0.03 2,995,320,920 2,245,360 2.540 2019-08-06
241 2019-08-06 878,000 10,000 0.03 2,995,320,920 2,282,800 2.600 2019-08-02
242 2019-08-05 868,000 10,000 0.03 2,995,320,920 2,421,720 2.790 2019-08-01
243 2019-08-02 858,000 10,000 0.03 2,995,320,920 2,436,720 2.840 2019-07-31
244 2019-07-31 848,000 8,000 0.03 2,995,320,920 2,569,440 3.030 2019-07-29
245 2019-07-26 840,000 -94,000 0.03 2,995,320,920 2,536,800 3.020 2019-07-24
246 2019-07-24 934,000 -10,000 0.03 2,995,320,920 2,802,000 3.000 2019-07-22
247 2019-07-23 944,000 -10,000 0.03 2,995,320,920 2,813,120 2.980 2019-07-19
248 2019-07-19 954,000 10,000 0.03 2,995,320,920 2,842,920 2.980 2019-07-17
249 2019-07-18 944,000 10,000 0.03 2,995,320,920 2,765,920 2.930 2019-07-16
250 2019-07-17 934,000 10,000 0.03 2,995,320,920 2,773,980 2.970 2019-07-15
251 2019-07-15 924,000 20,000 0.03 2,995,320,920 2,772,000 3.000 2019-07-11
252 2019-07-12 904,000 20,000 0.03 2,995,320,920 2,684,880 2.970 2019-07-10
253 2019-07-11 884,000 70,000 0.03 2,995,320,920 2,607,800 2.950 2019-07-09
254 2019-07-04 814,000 -10,000 0.03 2,995,320,920 2,653,640 3.260 2019-07-02
255 2019-07-02 824,000 -10,000 0.03 2,995,320,920 2,595,600 3.150 2019-06-27
256 2019-06-27 834,000 30,000 0.03 2,995,320,920 2,535,360 3.040 2019-06-25
257 2019-06-26 804,000 -2,000 0.03 2,995,320,920 2,540,640 3.160 2019-06-24
258 2019-06-25 806,000 -20,000 0.03 2,995,320,920 2,530,840 3.140 2019-06-21
259 2019-06-24 826,000 -28,000 0.03 2,995,320,920 2,667,980 3.230 2019-06-20
260 2019-06-21 854,000 10,000 0.03 2,995,320,920 2,647,400 3.100 2019-06-19
261 2019-06-20 844,000 -28,000 0.03 2,995,320,920 2,616,400 3.100 2019-06-18
262 2019-06-18 872,000 -8,000 0.03 2,995,320,920 2,677,040 3.070 2019-06-14
263 2019-06-17 880,000 6,000 0.03 2,995,320,920 2,701,600 3.070 2019-06-13
264 2019-06-13 874,000 -30,000 0.03 2,995,320,920 2,744,360 3.140 2019-06-11
265 2019-06-12 904,000 10,000 0.03 2,995,320,920 2,657,760 2.940 2019-06-10
266 2019-06-05 894,000 80,000 0.03 2,995,320,920 2,682,000 3.000 2019-06-03
267 2019-06-04 814,000 10,000 0.03 2,995,320,920 2,539,680 3.120 2019-05-31
268 2019-06-03 804,000 -10,000 0.03 2,995,320,920 2,492,400 3.100 2019-05-30
269 2019-05-30 814,000 -10,000 0.03 2,995,320,920 2,547,820 3.130 2019-05-28
270 2019-05-29 824,000 100,000 0.03 2,995,320,920 2,529,680 3.070 2019-05-27
271 2019-05-28 724,000 10,000 0.02 2,995,320,920 2,193,720 3.030 2019-05-24
272 2019-05-27 714,000 30,000 0.02 2,995,320,920 2,134,860 2.990 2019-05-23
273 2019-05-24 684,000 6,000 0.02 2,995,320,920 2,127,240 3.110 2019-05-22
274 2019-05-23 678,000 8,000 0.02 2,995,320,920 2,074,680 3.060 2019-05-21
275 2019-05-22 670,000 -20,000 0.02 2,995,320,920 2,043,500 3.050 2019-05-20
276 2019-05-16 690,000 10,000 0.02 2,995,320,920 2,159,700 3.130 2019-05-14
277 2019-05-15 680,000 -10,000 0.02 2,995,320,920 2,237,200 3.290 2019-05-10
278 2019-05-14 690,000 96,000 0.02 2,995,320,920 2,132,100 3.090 2019-05-09
279 2019-05-10 594,000 100,000 0.02 2,995,320,920 1,960,200 3.300 2019-05-08
280 2019-05-09 494,000 20,000 0.02 2,995,320,920 1,625,260 3.290 2019-05-07
281 2019-05-08 474,000 10,000 0.02 2,995,320,920 1,564,200 3.300 2019-05-06
282 2019-05-07 464,000 34,000 0.02 2,995,320,920 1,647,200 3.550 2019-05-03
283 2019-05-06 430,000 82,000 0.01 2,995,320,920 1,526,500 3.550 2019-05-02
284 2019-05-03 348,000 40,000 0.01 2,995,320,920 1,273,680 3.660 2019-04-30
285 2019-05-02 308,000 26,000 0.01 2,995,320,920 1,161,160 3.770 2019-04-29
286 2019-04-30 282,000 -4,000 0.01 2,995,320,920 1,139,280 4.040 2019-04-26
287 2019-04-29 286,000 8,000 0.01 2,995,320,920 1,212,640 4.240 2019-04-25
288 2019-04-18 278,000 52,000 0.01 2,995,320,920 1,342,740 4.830 2019-04-16
289 2019-04-17 226,000 -10,000 0.01 2,995,320,920 1,001,180 4.430 2019-04-15
290 2019-04-15 236,000 -30,000 0.01 2,995,320,920 1,028,960 4.360 2019-04-11
291 2019-04-12 266,000 -10,000 0.01 2,995,320,920 1,186,360 4.460 2019-04-10
292 2019-04-11 276,000 -20,000 0.01 2,995,320,920 1,233,720 4.470 2019-04-09
293 2019-04-10 296,000 -40,000 0.01 2,995,320,920 1,284,640 4.340 2019-04-08
294 2019-04-09 336,000 -36,000 0.01 2,995,320,920 1,441,440 4.290 2019-04-04
295 2019-04-08 372,000 -50,000 0.01 2,995,320,920 1,495,440 4.020 2019-04-03
296 2019-04-04 422,000 -26,000 0.01 2,995,320,920 1,599,380 3.790 2019-04-02
297 2019-04-03 448,000 -20,000 0.01 2,995,320,920 1,747,200 3.900 2019-04-01
298 2019-03-29 468,000 -10,000 0.02 2,995,320,920 1,736,280 3.710 2019-03-27
299 2019-03-27 478,000 10,000 0.02 2,995,320,920 1,696,900 3.550 2019-03-25
300 2019-03-20 468,000 -20,000 0.02 2,995,320,920 1,792,440 3.830 2019-03-18
301 2019-03-19 488,000 -10,000 0.02 2,995,320,920 1,830,000 3.750 2019-03-15
302 2019-03-18 498,000 20,000 0.02 2,995,320,920 1,807,740 3.630 2019-03-14
303 2019-03-15 478,000 10,000 0.02 2,995,320,920 1,768,600 3.700 2019-03-13
304 2019-03-14 468,000 -10,000 0.02 2,995,320,920 1,773,720 3.790 2019-03-12
305 2019-03-13 478,000 -10,000 0.02 2,995,320,920 1,782,940 3.730 2019-03-11
306 2019-03-12 488,000 20,000 0.02 2,995,320,920 1,766,560 3.620 2019-03-08
307 2019-03-11 468,000 -6,000 0.02 2,995,320,920 1,750,320 3.740 2019-03-07
308 2019-03-08 474,000 -28,000 0.02 2,995,320,920 1,848,600 3.900 2019-03-06
309 2019-03-07 502,000 -14,000 0.02 2,995,320,920 1,987,920 3.960 2019-03-05
310 2019-03-05 516,000 26,000 0.02 2,995,320,920 1,914,360 3.710 2019-03-01
311 2019-03-04 490,000 14,000 0.02 2,995,320,920 1,729,700 3.530 2019-02-28
312 2019-03-01 476,000 10,000 0.02 2,995,320,920 1,732,640 3.640 2019-02-27
313 2019-02-28 466,000 -6,000 0.02 2,979,184,878 1,724,200 3.700 2019-02-26
314 2019-02-27 472,000 -20,000 0.02 2,979,184,878 1,779,440 3.770 2019-02-25
315 2019-02-26 492,000 22,000 0.02 2,979,184,878 1,800,720 3.660 2019-02-22
316 2019-02-25 470,000 60,000 0.02 2,979,184,878 1,720,200 3.660 2019-02-21
317 2019-02-22 410,000 -20,000 0.01 2,979,184,878 1,599,000 3.900 2019-02-20
318 2019-02-21 430,000 6,000 0.01 2,979,184,878 1,586,700 3.690 2019-02-19
319 2019-02-20 424,000 4,000 0.01 2,979,184,878 1,611,200 3.800 2019-02-18
320 2019-02-19 420,000 30,000 0.01 2,979,184,878 1,579,200 3.760 2019-02-15
321 2019-02-18 390,000 34,000 0.01 2,979,184,878 1,567,800 4.020 2019-02-14
322 2019-02-14 356,000 -10,000 0.01 2,979,184,878 1,345,680 3.780 2019-02-12
323 2019-02-11 366,000 -46,000 0.01 2,979,184,878 1,299,300 3.550 2019-02-01
324 2019-02-08 412,000 10,000 0.01 2,979,184,878 1,388,440 3.370 2019-01-31
325 2019-02-01 402,000 10,000 0.01 2,979,184,878 1,346,700 3.350 2019-01-30
326 2019-01-29 392,000 -20,000 0.01 2,979,184,878 1,391,600 3.550 2019-01-25
327 2019-01-24 412,000 -10,000 0.01 2,979,184,878 1,409,040 3.420 2019-01-22
328 2019-01-22 422,000 -22,000 0.01 2,979,184,878 1,510,760 3.580 2019-01-18
329 2019-01-21 444,000 10,000 0.01 2,979,184,878 1,536,240 3.460 2019-01-17
330 2019-01-18 434,000 -28,000 0.01 2,979,184,878 1,510,320 3.480 2019-01-16
331 2019-01-17 462,000 -16,000 0.02 2,979,184,878 1,561,560 3.380 2019-01-15
332 2019-01-15 478,000 -24,000 0.02 2,979,184,878 1,563,060 3.270 2019-01-11
333 2019-01-14 502,000 10,000 0.02 2,979,184,878 1,551,180 3.090 2019-01-10
334 2019-01-11 492,000 30,000 0.02 2,979,184,878 1,535,040 3.120 2019-01-09
335 2019-01-10 462,000 18,000 0.02 2,979,184,878 1,413,720 3.060 2019-01-08
336 2019-01-09 444,000 2,000 0.01 2,979,184,878 1,447,440 3.260 2019-01-07
337 2019-01-07 442,000 -8,000 0.01 2,979,184,878 1,436,500 3.250 2019-01-03
338 2019-01-03 450,000 -4,000 0.02 2,979,184,878 1,539,000 3.420 2018-12-28
339 2018-12-20 454,000 -20,000 0.02 2,979,184,878 1,489,120 3.280 2018-12-18
340 2018-12-19 474,000 10,000 0.02 2,979,184,878 1,526,280 3.220 2018-12-17
341 2018-12-18 464,000 -4,000 0.02 2,979,184,878 1,503,360 3.240 2018-12-14
342 2018-12-11 468,000 10,000 0.02 2,979,184,878 1,567,800 3.350 2018-12-07
343 2018-12-10 458,000 32,000 0.02 2,979,184,878 1,580,100 3.450 2018-12-06
344 2018-12-07 426,000 -10,000 0.01 2,979,184,878 1,533,600 3.600 2018-12-05
345 2018-12-05 436,000 -60,000 0.01 2,979,184,878 1,573,960 3.610 2018-12-03
346 2018-12-03 496,000 50,000 0.02 2,979,184,878 1,691,360 3.410 2018-11-29
347 2018-11-30 446,000 44,000 0.01 2,979,184,878 1,552,080 3.480 2018-11-28
348 2018-11-29 402,000 -10,000 0.01 2,979,184,878 1,415,040 3.520 2018-11-27
349 2018-11-28 412,000 -10,000 0.01 2,979,184,878 1,487,320 3.610 2018-11-26
350 2018-11-26 422,000 -50,000 0.01 2,979,184,878 1,468,560 3.480 2018-11-22
351 2018-11-23 472,000 -16,000 0.02 2,979,184,878 1,675,600 3.550 2018-11-21
352 2018-11-22 488,000 44,000 0.02 2,979,184,878 1,634,800 3.350 2018-11-20
353 2018-11-21 444,000 -20,000 0.01 2,979,184,878 1,571,760 3.540 2018-11-19
354 2018-11-20 464,000 106,000 0.02 2,979,184,878 1,675,040 3.610 2018-11-16
355 2018-11-16 358,000 -20,000 0.01 2,979,184,878 1,582,360 4.420 2018-11-14
356 2018-11-15 378,000 20,000 0.01 2,979,184,878 1,614,060 4.270 2018-11-13
357 2018-11-14 358,000 -10,000 0.01 2,979,184,878 1,546,560 4.320 2018-11-12
358 2018-11-13 368,000 20,000 0.01 2,979,184,878 1,538,240 4.180 2018-11-09
359 2018-11-12 348,000 -6,000 0.01 2,979,184,878 1,513,800 4.350 2018-11-08
360 2018-11-09 354,000 60,000 0.01 2,979,184,878 1,543,440 4.360 2018-11-07
361 2018-11-08 294,000 -6,000 0.01 2,979,184,878 1,228,920 4.180 2018-11-06
362 2018-11-07 300,000 -84,000 0.01 2,979,184,878 1,257,000 4.190 2018-11-05
363 2018-11-06 384,000 -10,000 0.01 2,979,184,878 1,570,560 4.090 2018-11-02
364 2018-11-05 394,000 -36,000 0.01 2,979,184,878 1,402,640 3.560 2018-11-01
365 2018-11-02 430,000 -4,000 0.01 2,979,184,878 1,453,400 3.380 2018-10-31
366 2018-10-25 434,000 28,000 0.01 2,979,184,878 1,475,600 3.400 2018-10-23
367 2018-10-24 406,000 6,000 0.01 2,979,184,878 1,461,600 3.600 2018-10-22
368 2018-10-16 400,000 6,000 0.01 2,979,184,878 1,328,000 3.320 2018-10-12
369 2018-10-12 394,000 -50,000 0.01 2,979,184,878 1,315,960 3.340 2018-10-10
370 2018-10-11 444,000 -4,000 0.01 2,979,184,878 1,522,920 3.430 2018-10-09
371 2018-10-10 448,000 -4,000 0.02 2,979,184,878 1,585,920 3.540 2018-10-08
372 2018-10-09 452,000 70,000 0.02 2,979,184,878 1,649,800 3.650 2018-10-05
373 2018-10-08 382,000 10,000 0.01 2,979,184,878 1,359,920 3.560 2018-10-04
374 2018-10-05 372,000 46,000 0.01 2,979,184,878 1,346,640 3.620 2018-10-03
375 2018-10-03 326,000 -18,000 0.01 2,979,184,878 1,336,600 4.100 2018-09-28
376 2018-10-02 344,000 -4,000 0.01 2,979,184,878 1,303,760 3.790 2018-09-27
377 2018-09-27 348,000 10,000 0.01 2,979,184,878 1,350,240 3.880 2018-09-24
378 2018-09-26 338,000 -48,000 0.01 2,979,184,878 1,395,940 4.130 2018-09-21
379 2018-09-24 386,000 24,000 0.01 2,979,184,878 1,451,360 3.760 2018-09-20
380 2018-09-19 362,000 -6,000 0.01 2,979,184,878 1,306,820 3.610 2018-09-17
381 2018-09-18 368,000 -10,000 0.01 2,979,184,878 1,350,560 3.670 2018-09-14
382 2018-09-17 378,000 -8,000 0.01 2,979,184,878 1,323,000 3.500 2018-09-13
383 2018-09-13 386,000 16,000 0.01 2,979,184,878 1,389,600 3.600 2018-09-11
384 2018-09-12 370,000 10,000 0.01 2,979,184,878 1,413,400 3.820 2018-09-10
385 2018-09-10 360,000 -30,000 0.01 2,979,184,878 1,407,600 3.910 2018-09-06
386 2018-09-07 390,000 20,000 0.01 2,979,184,878 1,575,600 4.040 2018-09-05
387 2018-09-06 370,000 10,000 0.01 2,979,184,878 1,524,400 4.120 2018-09-04
388 2018-09-05 360,000 -20,000 0.01 2,979,184,878 1,476,000 4.100 2018-09-03
389 2018-09-04 380,000 10,000 0.01 2,979,184,878 1,630,200 4.290 2018-08-31
390 2018-09-03 370,000 30,000 0.01 2,979,184,878 1,587,300 4.290 2018-08-30
391 2018-08-31 340,000 40,000 0.01 2,979,184,878 1,526,600 4.490 2018-08-29
392 2018-08-30 300,000 -14,000 0.01 2,979,184,878 1,398,000 4.660 2018-08-28
393 2018-08-29 314,000 12,000 0.01 2,979,184,878 1,419,280 4.520 2018-08-27
394 2018-08-28 302,000 2,000 0.01 2,979,184,878 1,271,420 4.210 2018-08-24
395 2018-08-27 300,000 4,000 0.01 2,979,184,878 1,257,000 4.190 2018-08-23
396 2018-08-24 296,000 38,000 0.01 2,979,184,878 1,243,200 4.200 2018-08-22
397 2018-08-22 258,000 8,000 0.01 2,979,184,878 1,006,200 3.900 2018-08-20
398 2018-08-21 250,000 -4,000 0.01 2,979,184,878 932,500 3.730 2018-08-17
399 2018-08-20 254,000 -40,000 0.01 2,979,184,878 1,049,020 4.130 2018-08-16
400 2018-08-17 294,000 44,000 0.01 2,979,184,878 1,176,000 4.000 2018-08-15
401 2018-08-16 250,000 -92,000 0.01 2,979,184,878 1,170,000 4.680 2018-08-14
402 2018-08-15 342,000 180,000 0.01 2,979,184,878 1,532,160 4.480 2018-08-13
403 2018-08-14 162,000 -18,000 0.01 2,979,184,878 1,053,000 6.500 2018-08-10
404 2018-08-13 180,000 8,000 0.01 2,979,184,878 1,179,000 6.550 2018-08-09
405 2018-08-09 172,000 8,000 0.01 2,979,184,878 1,097,360 6.380 2018-08-07
406 2018-08-03 164,000 -28,000 0.01 2,979,184,878 1,087,320 6.630 2018-08-01
407 2018-08-02 192,000 30,000 0.01 2,979,184,878 1,292,160 6.730 2018-07-31
408 2018-08-01 162,000 6,000 0.01 2,979,184,878 1,161,540 7.170 2018-07-30
409 2018-07-31 156,000 2,000 0.01 2,979,184,878 1,102,920 7.070 2018-07-27
410 2018-07-26 154,000 10,000 0.01 2,979,184,878 1,087,240 7.060 2018-07-24
411 2018-07-17 144,000 -4,000 0.00 2,979,184,878 1,022,400 7.100 2018-07-13
412 2018-07-13 148,000 -20,000 0.00 2,979,184,878 990,120 6.690 2018-07-11
413 2018-07-12 168,000 -12,000 0.01 2,979,184,878 1,139,040 6.780 2018-07-10
414 2018-07-11 180,000 12,000 0.01 2,979,184,878 1,242,000 6.900 2018-07-09
415 2018-07-10 168,000 12,000 0.01 2,979,184,878 1,090,320 6.490 2018-07-06
416 2018-07-06 156,000 -8,000 0.01 2,979,184,878 1,053,000 6.750 2018-07-04
417 2018-07-04 164,000 8,000 0.01 2,979,184,878 1,159,480 7.070 2018-06-29
418 2018-06-29 156,000 -8,000 0.01 2,979,184,878 1,042,080 6.680 2018-06-27
419 2018-06-27 164,000 -4,000 0.01 2,979,184,878 1,134,880 6.920 2018-06-25
420 2018-06-25 168,000 -8,000 0.01 2,979,184,878 1,202,880 7.160 2018-06-21
421 2018-06-21 176,000 16,000 0.01 2,979,184,878 1,202,080 6.830 2018-06-19
422 2018-06-19 160,000 60,000 0.01 2,979,184,878 1,131,200 7.070 2018-06-14
423 2018-06-15 100,000 -8,000 0.00 2,979,184,878 728,000 7.280 2018-06-13
424 2018-06-14 108,000 -12,000 0.00 2,979,184,878 803,520 7.440 2018-06-12
425 2018-06-13 120,000 -24,000 0.00 2,979,184,878 865,200 7.210 2018-06-11
426 2018-06-12 144,000 8,000 0.00 2,979,184,878 1,028,160 7.140 2018-06-08
427 2018-06-11 136,000 20,000 0.00 2,979,184,878 956,080 7.030 2018-06-07
428 2018-06-08 116,000 28,000 0.00 2,979,184,878 856,080 7.380 2018-06-06
429 2018-06-07 88,000 -44,000 0.00 2,979,184,878 642,400 7.300 2018-06-05
430 2018-06-06 132,000 16,000 0.00 2,979,184,878 967,560 7.330 2018-06-04
431 2018-06-04 116,000 -4,000 0.00 2,979,184,878 866,520 7.470 2018-05-31
432 2018-06-01 120,000 -36,000 0.00 2,979,184,878 831,600 6.930 2018-05-30
433 2018-05-31 156,000 -4,000 0.01 2,979,184,878 1,068,600 6.850 2018-05-29
434 2018-05-30 160,000 44,000 0.01 2,979,184,878 1,179,200 7.370 2018-05-28
435 2018-05-28 116,000 36,000 0.00 2,979,184,878 835,200 7.200 2018-05-24
436 2018-05-25 80,000 48,000 0.00 2,979,184,878 541,600 6.770 2018-05-23
437 2018-05-21 32,000 -4,000 0.00 2,979,184,878 210,880 6.590 2018-05-17
438 2018-05-17 36,000 -24,000 0.00 2,979,184,878 226,080 6.280 2018-05-15
439 2018-05-15 60,000 20,000 0.00 2,979,184,878 360,000 6.000 2018-05-11
440 2018-05-14 40,000 -16,000 0.00 2,979,184,878 240,000 6.000 2018-05-10
441 2018-05-11 56,000 4,000 0.00 2,979,184,878 335,440 5.990 2018-05-09
442 2018-05-10 52,000 16,000 0.00 2,979,184,878 306,800 5.900 2018-05-08
443 2018-05-09 36,000 -56,000 0.00 2,979,180,180 207,720 5.770 2018-05-07
444 2018-05-08 92,000 16,000 0.00 2,979,180,180 517,040 5.620 2018-05-04
445 2018-05-04 76,000 -16,000 0.00 2,979,180,180 430,160 5.660 2018-05-02
446 2018-05-03 92,000 16,000 0.00 2,979,180,180 504,160 5.480 2018-04-30
447 2018-04-20 76,000 -20,000 0.00 2,979,180,180 411,160 5.410 2018-04-18
448 2018-04-13 96,000 -4,000 0.00 2,979,180,180 531,840 5.540 2018-04-11
449 2018-04-11 100,000 8,000 0.00 2,979,180,180 521,000 5.210 2018-04-09
450 2018-04-09 92,000 20,000 0.00 2,979,180,180 461,840 5.020 2018-04-04
451 2018-04-04 72,000 -20,000 0.00 2,979,180,180 378,720 5.260 2018-03-29
452 2018-03-29 92,000 40,000 0.00 2,979,180,180 488,520 5.310 2018-03-27
453 2018-03-15 52,000 -8,000 0.00 2,979,174,808 274,040 5.270 2018-03-13
454 2018-03-13 60,000 -8,000 0.00 2,979,174,808 301,800 5.030 2018-03-09
455 2018-03-12 68,000 28,000 0.00 2,979,174,808 333,540 4.905 2018-03-08
456 2018-03-09 40,000 -12,000 0.00 2,979,174,808 199,200 4.980 2018-03-07
457 2018-03-08 52,000 -16,000 0.00 2,979,174,808 256,360 4.930 2018-03-06
458 2018-03-07 68,000 8,000 0.00 2,979,174,808 333,880 4.910 2018-03-05
459 2018-03-01 60,000 8,000 0.00 2,979,174,808 304,200 5.070 2018-02-27
460 2018-02-21 52,000 -12,000 0.00 2,979,174,808 240,760 4.630 2018-02-14
461 2018-02-08 64,000 16,000 0.00 2,979,174,808 280,000 4.375 2018-02-06
462 2018-02-02 48,000 -12,000 0.00 2,979,174,808 234,960 4.895 2018-01-31
463 2018-02-01 60,000 8,000 0.00 2,979,174,808 283,500 4.725 2018-01-30
464 2018-01-31 52,000 -4,000 0.00 2,979,174,808 240,500 4.625 2018-01-29
465 2018-01-30 56,000 -44,000 0.00 2,979,174,808 268,240 4.790 2018-01-26
466 2018-01-25 100,000 8,000 0.00 2,979,174,808 462,500 4.625 2018-01-23
467 2018-01-24 92,000 8,000 0.00 2,979,174,808 427,340 4.645 2018-01-22
468 2018-01-23 84,000 12,000 0.00 2,979,174,808 389,340 4.635 2018-01-19
469 2018-01-18 72,000 -8,000 0.00 2,979,174,808 334,800 4.650 2018-01-16
470 2018-01-17 80,000 20,000 0.00 2,979,174,808 367,200 4.590 2018-01-15
471 2018-01-16 60,000 16,000 0.00 2,759,174,808 281,100 4.685 2018-01-12
472 2018-01-15 44,000 4,000 0.00 2,759,174,808 217,140 4.935 2018-01-11
473 2018-01-09 40,000 -20,000 0.00 2,759,174,808 198,000 4.950 2018-01-05
474 2018-01-08 60,000 8,000 0.00 2,759,174,808 270,000 4.500 2018-01-04
475 2018-01-04 52,000 -12,000 0.00 2,759,174,808 231,400 4.450 2018-01-02
476 2018-01-02 64,000 -20,000 0.00 2,759,174,808 293,120 4.580 2017-12-28
477 2017-12-27 84,000 -72,000 0.00 2,759,174,808 382,200 4.550 2017-12-21
478 2017-12-15 156,000 -20,000 0.01 2,759,174,808 645,060 4.135 2017-12-13
479 2017-12-14 176,000 -20,000 0.01 2,759,174,808 740,960 4.210 2017-12-12
480 2017-12-13 196,000 -16,000 0.01 2,759,174,808 826,140 4.215 2017-12-11
481 2017-12-12 212,000 -8,000 0.01 2,759,174,808 879,800 4.150 2017-12-08
482 2017-12-11 220,000 -8,000 0.01 2,759,174,808 889,900 4.045 2017-12-07
483 2017-12-08 228,000 -4,000 0.01 2,759,174,808 889,200 3.900 2017-12-06
484 2017-12-06 232,000 24,000 0.01 2,759,174,808 961,640 4.145 2017-12-04
485 2017-12-05 208,000 4,000 0.01 2,759,174,808 856,960 4.120 2017-12-01
486 2017-12-01 204,000 -24,000 0.01 2,759,174,808 882,300 4.325 2017-11-29
487 2017-11-30 228,000 36,000 0.01 2,759,174,808 997,500 4.375 2017-11-28
488 2017-11-29 192,000 44,000 0.01 2,759,174,808 833,280 4.340 2017-11-27
489 2017-11-28 148,000 20,000 0.01 2,759,174,808 640,100 4.325 2017-11-24
490 2017-11-23 128,000 8,000 0.00 2,759,174,808 565,760 4.420 2017-11-21
491 2017-11-22 120,000 8,000 0.00 2,759,174,808 528,000 4.400 2017-11-20
492 2017-11-21 112,000 12,000 0.00 2,759,174,808 507,920 4.535 2017-11-17
493 2017-11-14 100,000 -8,000 0.00 2,759,174,808 452,500 4.525 2017-11-10
494 2017-11-10 108,000 12,000 0.00 2,759,174,808 469,800 4.350 2017-11-08
495 2017-11-09 96,000 -44,000 0.00 2,759,174,808 423,360 4.410 2017-11-07
496 2017-11-06 140,000 12,000 0.01 2,759,174,808 580,300 4.145 2017-11-02
497 2017-10-31 128,000 16,000 0.00 2,759,174,808 526,080 4.110 2017-10-27
498 2017-10-30 112,000 8,000 0.00 2,759,174,808 491,120 4.385 2017-10-26
499 2017-10-27 104,000 -8,000 0.00 2,759,174,808 474,760 4.565 2017-10-25
500 2017-10-20 112,000 -28,000 0.00 2,759,174,808 495,040 4.420 2017-10-18
501 2017-10-18 140,000 20,000 0.01 2,759,174,808 607,600 4.340 2017-10-16
502 2017-10-16 120,000 28,000 0.00 2,759,174,808 526,200 4.385 2017-10-12
503 2017-10-13 92,000 -440,000 0.00 2,759,174,808 408,940 4.445 2017-10-11
504 2017-10-12 532,000 4,000 0.02 2,759,174,808 2,372,720 4.460 2017-10-10
505 2017-10-11 528,000 8,000 0.02 2,759,174,808 2,407,680 4.560 2017-10-09
506 2017-10-10 520,000 8,000 0.02 2,759,174,808 2,444,000 4.700 2017-10-06
507 2017-10-09 512,000 -124,000 0.02 2,759,174,808 2,316,800 4.525 2017-10-04
508 2017-10-06 636,000 108,000 0.02 2,759,174,808 2,941,500 4.625 2017-10-03
509 2017-10-04 528,000 -40,000 0.02 2,759,174,808 2,304,720 4.365 2017-09-29
510 2017-10-03 568,000 -120,000 0.02 2,759,174,808 2,428,200 4.275 2017-09-28
511 2017-09-25 688,000 -12,000 0.02 2,758,974,808 2,954,960 4.295 2017-09-21
512 2017-09-22 700,000 -32,000 0.03 2,758,974,808 3,031,000 4.330 2017-09-20
513 2017-09-21 732,000 28,000 0.03 2,758,974,808 2,997,540 4.095 2017-09-19
514 2017-09-20 704,000 -32,000 0.03 2,758,974,808 2,896,960 4.115 2017-09-18
515 2017-09-18 736,000 648,000 0.03 2,758,974,808 3,047,040 4.140 2017-09-14
516 2017-09-15 88,000 -148,000 0.00 2,758,974,808 357,720 4.065 2017-09-13
517 2017-09-11 236,000 -8,000 0.01 2,758,974,808 814,200 3.450 2017-09-07
518 2017-09-08 244,000 -4,000 0.01 2,758,974,808 841,800 3.450 2017-09-06
519 2017-09-07 248,000 -88,000 0.01 2,758,974,808 860,560 3.470 2017-09-05
520 2017-09-06 336,000 12,000 0.01 2,758,974,808 1,113,840 3.315 2017-09-04
521 2017-09-04 324,000 -20,000 0.01 2,758,974,808 1,075,680 3.320 2017-08-31
522 2017-09-01 344,000 28,000 0.01 2,758,974,808 1,093,920 3.180 2017-08-30
523 2017-08-30 316,000 -8,000 0.01 2,758,974,808 1,031,740 3.265 2017-08-28
524 2017-08-29 324,000 -8,000 0.01 2,758,974,808 1,053,000 3.250 2017-08-25
525 2017-08-25 332,000 20,000 0.01 2,758,974,808 1,062,400 3.200 2017-08-22
526 2017-08-22 312,000 40,000 0.01 2,758,974,808 1,009,320 3.235 2017-08-18
527 2017-08-21 272,000 8,000 0.01 2,758,974,808 878,560 3.230 2017-08-17
528 2017-08-15 264,000 -20,000 0.01 2,758,974,808 856,680 3.245 2017-08-11
529 2017-08-11 284,000 8,000 0.01 2,758,974,808 962,760 3.390 2017-08-09
530 2017-08-10 276,000 -40,000 0.01 2,758,974,808 953,580 3.455 2017-08-08
531 2017-08-08 316,000 -40,000 0.01 2,758,974,808 1,074,400 3.400 2017-08-04
532 2017-08-04 356,000 -24,000 0.01 2,758,974,808 1,189,040 3.340 2017-08-02
533 2017-07-31 380,000 12,000 0.01 2,758,974,808 1,198,900 3.155 2017-07-27
534 2017-07-27 368,000 -16,000 0.01 2,758,974,808 1,153,680 3.135 2017-07-25
535 2017-07-25 384,000 -12,000 0.01 2,758,974,808 1,192,320 3.105 2017-07-21
536 2017-07-24 396,000 28,000 0.01 2,758,974,808 1,217,700 3.075 2017-07-20
537 2017-07-21 368,000 -12,000 0.01 2,758,974,808 1,184,960 3.220 2017-07-19
538 2017-07-18 380,000 20,000 0.01 2,758,974,808 1,242,600 3.270 2017-07-14
539 2017-07-11 360,000 4,000 0.01 2,758,974,808 1,126,800 3.130 2017-07-07
540 2017-07-06 356,000 -12,000 0.01 2,758,974,808 1,135,640 3.190 2017-07-04
541 2017-07-04 368,000 -20,000 0.01 2,758,974,808 1,173,920 3.190 2017-06-30
542 2017-06-29 388,000 32,000 0.01 2,758,974,808 1,183,400 3.050 2017-06-27
543 2017-06-26 356,000 24,000 0.01 2,758,974,808 1,148,100 3.225 2017-06-22
544 2017-06-23 332,000 124,000 0.01 2,758,974,808 1,025,880 3.090 2017-06-21
545 2017-06-20 208,000 4,000 0.01 2,758,974,808 717,600 3.450 2017-06-16
546 2017-06-19 204,000 28,000 0.01 2,758,974,808 705,840 3.460 2017-06-15
547 2017-06-16 176,000 8,000 0.01 2,758,974,808 614,240 3.490 2017-06-14
548 2017-06-13 168,000 76,000 0.01 2,758,974,808 595,560 3.545 2017-06-09
549 2017-06-12 92,000 -40,000 0.00 2,758,974,808 339,480 3.690 2017-06-08
550 2017-06-08 132,000 -20,000 0.00 2,758,974,808 471,240 3.570 2017-06-06
551 2017-06-06 152,000 -40,000 0.01 2,758,974,808 544,920 3.585 2017-06-02
552 2017-06-05 192,000 -52,000 0.01 2,758,974,808 679,680 3.540 2017-06-01
553 2017-05-31 244,000 24,000 0.01 2,758,974,808 822,280 3.370 2017-05-26
554 2017-05-26 220,000 20,000 0.01 2,758,974,808 762,300 3.465 2017-05-24
555 2017-05-25 200,000 80,000 0.01 2,758,974,808 672,000 3.360 2017-05-23
556 2017-05-23 120,000 -16,000 0.00 2,758,974,808 415,200 3.460 2017-05-19
557 2017-05-22 136,000 16,000 0.00 2,758,974,808 473,960 3.485 2017-05-18
558 2017-05-19 120,000 4,000 0.00 2,758,974,808 445,800 3.715 2017-05-17
559 2017-05-18 116,000 -52,000 0.00 2,758,974,808 440,220 3.795 2017-05-16
560 2017-05-17 168,000 -8,000 0.01 2,758,974,808 600,600 3.575 2017-05-15
561 2017-05-16 176,000 8,000 0.01 2,758,974,808 622,160 3.535 2017-05-12
562 2017-05-12 168,000 -20,000 0.01 2,721,701,342 594,720 3.540 2017-05-10
563 2017-05-10 188,000 20,000 0.01 2,721,701,342 638,260 3.395 2017-05-08
564 2017-05-05 168,000 20,000 0.01 2,721,701,342 572,880 3.410 2017-05-02
565 2017-05-04 148,000 4,000 0.01 2,721,701,342 503,940 3.405 2017-04-28
566 2017-05-02 144,000 -160,000 0.01 2,721,701,342 490,320 3.405 2017-04-27
567 2017-04-28 304,000 -128,000 0.01 2,721,701,342 991,040 3.260 2017-04-26
568 2017-04-27 432,000 12,000 0.02 2,721,701,342 1,293,840 2.995 2017-04-25
569 2017-04-24 420,000 -68,000 0.02 2,721,701,342 1,287,300 3.065 2017-04-20
570 2017-04-21 488,000 68,000 0.02 2,721,701,342 1,444,480 2.960 2017-04-19
571 2017-04-18 420,000 -36,000 0.02 2,721,701,342 1,299,900 3.095 2017-04-12
572 2017-04-13 456,000 12,000 0.02 2,721,701,342 1,402,200 3.075 2017-04-11
573 2017-04-12 444,000 -32,000 0.02 2,721,701,342 1,398,600 3.150 2017-04-10
574 2017-04-07 476,000 -20,000 0.02 2,721,701,342 1,425,620 2.995 2017-04-05
575 2017-03-31 496,000 -4,000 0.02 2,721,701,342 1,438,400 2.900 2017-03-29
576 2017-03-28 500,000 -8,000 0.02 2,721,701,342 1,462,500 2.925 2017-03-24
577 2017-03-27 508,000 8,000 0.02 2,721,701,342 1,544,320 3.040 2017-03-23
578 2017-03-24 500,000 64,000 0.02 2,721,701,342 1,500,000 3.000 2017-03-22
579 2017-03-23 436,000 -32,000 0.02 2,721,701,342 1,318,900 3.025 2017-03-21
580 2017-03-22 468,000 -20,000 0.02 2,721,701,342 1,439,100 3.075 2017-03-20
581 2017-03-21 488,000 4,000 0.02 2,721,701,342 1,556,720 3.190 2017-03-17
582 2017-03-17 484,000 -12,000 0.02 2,721,701,342 1,415,700 2.925 2017-03-15
583 2017-03-16 496,000 -20,000 0.02 2,721,701,342 1,483,040 2.990 2017-03-14
584 2017-03-15 516,000 -16,000 0.02 2,721,701,342 1,524,780 2.955 2017-03-13
585 2017-03-14 532,000 -16,000 0.02 2,721,701,342 1,516,200 2.850 2017-03-10
586 2017-03-13 548,000 -20,000 0.02 2,721,701,342 1,517,960 2.770 2017-03-09
587 2017-03-10 568,000 -68,000 0.02 2,721,701,342 1,536,440 2.705 2017-03-08
588 2017-03-01 636,000 -52,000 0.02 2,721,501,342 1,659,960 2.610 2017-02-27
589 2017-02-27 688,000 -8,000 0.03 2,721,501,342 1,830,080 2.660 2017-02-23
590 2017-02-23 696,000 -12,000 0.03 2,721,501,342 1,753,920 2.520 2017-02-21
591 2017-02-22 708,000 12,000 0.03 2,721,501,342 1,787,700 2.525 2017-02-20
592 2017-02-21 696,000 -20,000 0.03 2,721,501,342 1,767,840 2.540 2017-02-17
593 2017-02-17 716,000 -8,000 0.03 2,721,501,342 1,897,400 2.650 2017-02-15
594 2017-02-14 724,000 8,000 0.03 2,721,501,342 1,896,880 2.620 2017-02-10
595 2017-02-13 716,000 -128,000 0.03 2,721,501,342 1,872,340 2.615 2017-02-09
596 2017-02-10 844,000 12,000 0.03 2,721,501,342 2,008,720 2.380 2017-02-08
597 2017-02-08 832,000 -16,000 0.03 2,721,501,342 2,030,080 2.440 2017-02-06
598 2017-02-01 848,000 36,000 0.03 2,721,501,342 2,039,440 2.405 2017-01-25
599 2017-01-20 812,000 -112,000 0.03 2,721,501,342 1,981,280 2.440 2017-01-18
600 2017-01-19 924,000 32,000 0.03 2,721,501,342 2,240,700 2.425 2017-01-17
601 2017-01-18 892,000 16,000 0.03 2,721,501,342 2,172,020 2.435 2017-01-16
602 2017-01-17 876,000 -8,000 0.03 2,721,501,342 2,119,920 2.420 2017-01-13
603 2017-01-13 884,000 -20,000 0.03 2,721,501,342 2,170,220 2.455 2017-01-11
604 2017-01-12 904,000 20,000 0.03 2,721,501,342 2,115,360 2.340 2017-01-10
605 2017-01-11 884,000 40,000 0.03 2,721,501,342 2,059,720 2.330 2017-01-09
606 2017-01-10 844,000 60,000 0.03 2,721,501,342 2,025,600 2.400 2017-01-06
607 2017-01-09 784,000 28,000 0.03 2,721,501,342 1,854,160 2.365 2017-01-05
608 2017-01-06 756,000 28,000 0.03 2,721,501,342 1,859,760 2.460 2017-01-04
609 2017-01-05 728,000 40,000 0.03 2,721,501,342 1,838,200 2.525 2017-01-03
610 2017-01-04 688,000 40,000 0.03 2,721,501,342 1,768,160 2.570 2016-12-30
611 2016-12-28 648,000 -36,000 0.02 2,721,501,342 1,730,160 2.670 2016-12-22
612 2016-12-23 684,000 -52,000 0.03 2,721,501,342 1,812,600 2.650 2016-12-21
613 2016-12-22 736,000 -72,000 0.03 2,721,501,342 1,909,920 2.595 2016-12-20
614 2016-12-19 808,000 -8,000 0.03 2,721,501,342 1,967,480 2.435 2016-12-15
615 2016-12-16 816,000 12,000 0.03 2,721,501,342 2,035,920 2.495 2016-12-14
616 2016-12-15 804,000 28,000 0.03 2,721,501,342 2,018,040 2.510 2016-12-13
617 2016-12-13 776,000 32,000 0.03 2,721,501,342 1,963,280 2.530 2016-12-09
618 2016-12-09 744,000 -16,000 0.03 2,721,501,342 1,971,600 2.650 2016-12-07
619 2016-12-08 760,000 -20,000 0.03 2,721,501,342 1,991,200 2.620 2016-12-06
620 2016-12-07 780,000 -16,000 0.03 2,721,501,342 2,004,600 2.570 2016-12-05
621 2016-12-06 796,000 12,000 0.03 2,721,501,342 2,021,840 2.540 2016-12-02
622 2016-12-02 784,000 -16,000 0.03 2,721,501,342 1,928,640 2.460 2016-11-30
623 2016-12-01 800,000 16,000 0.03 2,721,501,342 2,056,000 2.570 2016-11-29
624 2016-11-30 784,000 -20,000 0.03 2,721,501,342 1,822,800 2.325 2016-11-28
625 2016-11-21 804,000 -20,000 0.03 2,721,501,342 1,833,120 2.280 2016-11-17
626 2016-11-18 824,000 40,000 0.03 2,721,501,342 1,919,920 2.330 2016-11-16
627 2016-11-17 784,000 -28,000 0.03 2,721,501,342 1,697,360 2.165 2016-11-15
628 2016-11-16 812,000 -24,000 0.03 2,721,501,342 1,782,340 2.195 2016-11-14
629 2016-11-15 836,000 -28,000 0.03 2,721,501,342 1,922,800 2.300 2016-11-11
630 2016-11-14 864,000 12,000 0.03 2,721,501,342 2,077,920 2.405 2016-11-10
631 2016-11-11 852,000 44,000 0.03 2,721,501,342 2,049,060 2.405 2016-11-09
632 2016-11-10 808,000 36,000 0.03 2,721,501,342 2,024,040 2.505 2016-11-08
633 2016-11-08 772,000 48,000 0.03 2,721,501,342 2,041,940 2.645 2016-11-04
634 2016-11-07 724,000 88,000 0.03 2,721,501,342 1,943,940 2.685 2016-11-03
635 2016-11-04 636,000 28,000 0.02 2,721,501,342 1,828,500 2.875 2016-11-02
636 2016-11-02 608,000 -8,000 0.02 2,721,501,342 1,656,800 2.725 2016-10-31
637 2016-10-28 616,000 -8,000 0.02 2,721,501,342 1,774,080 2.880 2016-10-26
638 2016-10-27 624,000 28,000 0.02 2,721,501,342 1,694,160 2.715 2016-10-25
639 2016-10-26 596,000 8,000 0.02 2,721,501,342 1,677,740 2.815 2016-10-24
640 2016-10-25 588,000 68,000 0.02 2,721,501,342 1,702,260 2.895 2016-10-20
641 2016-10-24 520,000 52,000 0.02 2,721,501,342 1,536,600 2.955 2016-10-19
642 2016-10-18 468,000 8,000 0.02 2,721,501,342 1,441,440 3.080 2016-10-14
643 2016-10-17 460,000 52,000 0.02 2,721,501,342 1,449,000 3.150 2016-10-13
644 2016-10-14 408,000 56,000 0.01 2,721,501,342 1,332,120 3.265 2016-10-12
645 2016-10-12 352,000 40,000 0.01 2,721,501,342 1,191,520 3.385 2016-10-07
646 2016-10-11 312,000 92,000 0.01 2,721,501,342 1,082,640 3.470 2016-10-06
647 2016-10-07 220,000 -4,000 0.01 2,721,501,342 773,300 3.515 2016-10-05
648 2016-10-06 224,000 24,000 0.01 2,721,501,342 797,440 3.560 2016-10-04
649 2016-10-04 200,000 -60,000 0.01 2,721,501,342 715,000 3.575 2016-09-30
650 2016-10-03 260,000 -80,000 0.01 2,721,501,342 934,700 3.595 2016-09-29
651 2016-09-30 340,000 20,000 0.01 2,721,501,342 1,174,700 3.455 2016-09-28
652 2016-09-29 320,000 -8,000 0.01 2,721,501,342 1,104,000 3.450 2016-09-27
653 2016-09-27 328,000 28,000 0.01 2,721,501,342 1,141,440 3.480 2016-09-23
654 2016-09-26 300,000 -96,000 0.01 2,721,501,342 1,053,000 3.510 2016-09-22
655 2016-09-23 396,000 -8,000 0.01 2,721,501,342 1,395,900 3.525 2016-09-21
656 2016-09-22 404,000 96,000 0.01 2,721,501,342 1,452,380 3.595 2016-09-20
657 2016-09-21 308,000 -120,000 0.01 2,721,501,342 1,053,360 3.420 2016-09-19
658 2016-09-20 428,000 104,000 0.02 2,721,501,342 1,416,680 3.310 2016-09-15
659 2016-09-15 324,000 12,000 0.01 2,721,501,342 1,012,500 3.125 2016-09-13
660 2016-09-14 312,000 24,000 0.01 2,721,501,342 973,440 3.120 2016-09-12
661 2016-09-13 288,000 -16,000 0.01 2,721,501,342 967,680 3.360 2016-09-09
662 2016-09-09 304,000 -12,000 0.01 2,721,501,342 997,120 3.280 2016-09-07
663 2016-09-08 316,000 -192,000 0.01 2,721,501,342 1,041,220 3.295 2016-09-06
664 2016-09-07 508,000 -60,000 0.02 2,721,501,342 1,612,900 3.175 2016-09-05
665 2016-09-01 568,000 -36,000 0.02 2,721,501,342 1,667,080 2.935 2016-08-30
666 2016-08-26 604,000 12,000 0.02 2,721,501,342 1,679,120 2.780 2016-08-24
667 2016-08-25 592,000 20,000 0.02 2,721,501,342 1,642,800 2.775 2016-08-23
668 2016-08-24 572,000 20,000 0.02 2,721,501,342 1,658,800 2.900 2016-08-22
669 2016-08-23 552,000 -24,000 0.02 2,721,501,342 1,622,880 2.940 2016-08-19
670 2016-08-22 576,000 92,000 0.02 2,721,501,342 1,716,480 2.980 2016-08-18
671 2016-08-19 484,000 8,000 0.02 2,721,501,342 1,403,600 2.900 2016-08-17
672 2016-08-18 476,000 -40,000 0.02 2,721,501,342 1,289,960 2.710 2016-08-16
673 2016-08-17 516,000 20,000 0.02 2,721,501,342 1,460,280 2.830 2016-08-15
674 2016-08-15 496,000 4,000 0.02 2,721,501,342 1,488,000 3.000 2016-08-11
675 2016-08-12 492,000 24,000 0.02 2,721,501,342 1,429,260 2.905 2016-08-10
676 2016-08-11 468,000 124,000 0.02 2,721,501,342 1,396,980 2.985 2016-08-09
677 2016-08-10 344,000 -8,000 0.01 2,721,501,342 1,073,280 3.120 2016-08-08
678 2016-08-09 352,000 -8,000 0.01 2,721,501,342 1,135,200 3.225 2016-08-05
679 2016-08-08 360,000 -12,000 0.01 2,721,501,342 1,126,800 3.130 2016-08-04
680 2016-08-05 372,000 52,000 0.01 2,721,501,342 1,045,320 2.810 2016-08-03
681 2016-08-03 320,000 228,000 0.01 2,721,501,342 1,064,000 3.325 2016-07-29
682 2016-08-01 92,000 24,000 0.00 2,721,501,342 381,800 4.150 2016-07-28
683 2016-07-29 68,000 -20,000 0.00 2,721,501,342 291,380 4.285 2016-07-27
684 2016-07-26 88,000 20,000 0.00 2,721,501,342 359,040 4.080 2016-07-22
685 2016-07-22 68,000 -8,000 0.00 2,721,501,342 278,800 4.100 2016-07-20
686 2016-07-18 76,000 -24,000 0.00 2,721,501,342 281,580 3.705 2016-07-14
687 2016-07-15 100,000 16,000 0.00 2,721,501,342 369,500 3.695 2016-07-13
688 2016-07-14 84,000 20,000 0.00 2,719,360,000 301,560 3.590 2016-07-12
689 2016-07-07 64,000 4,000 0.00 2,719,360,000 227,200 3.550 2016-07-05
690 2016-07-05 60,000 -12,000 0.00 2,719,360,000 208,800 3.480 2016-06-30
691 2016-06-24 72,000 -8,000 0.00 2,719,360,000 243,720 3.385 2016-06-22
692 2016-06-15 80,000 8,000 0.00 2,719,360,000 252,000 3.150 2016-06-13
693 2016-06-14 72,000 4,000 0.00 2,719,360,000 234,000 3.250 2016-06-10
694 2016-06-13 68,000 -4,000 0.00 2,719,360,000 233,240 3.430 2016-06-08
695 2016-06-08 72,000 -12,000 0.00 2,719,360,000 251,640 3.495 2016-06-06
696 2016-06-07 84,000 -140,000 0.00 2,719,360,000 281,400 3.350 2016-06-03
697 2016-06-03 224,000 188,000 0.01 2,719,360,000 729,120 3.255 2016-06-01
698 2016-06-01 36,000 -4,000 0.00 2,719,360,000 116,100 3.225 2016-05-30
699 2016-05-30 40,000 -4,000 0.00 2,719,360,000 126,600 3.165 2016-05-26
700 2016-05-16 44,000 12,000 0.00 2,719,360,000 127,820 2.905 2016-05-12
701 2016-05-10 32,000 4,000 0.00 2,719,360,000 93,440 2.920 2016-05-06
702 2016-05-04 28,000 4,000 0.00 2,719,360,000 86,240 3.080 2016-04-29
703 2016-05-03 24,000 -4,000 0.00 2,719,360,000 73,920 3.080 2016-04-28
704 2016-04-25 28,000 8,000 0.00 2,719,360,000 76,720 2.740 2016-04-21
705 2016-04-18 20,000 4,000 0.00 2,719,360,000 55,000 2.750 2016-04-14
706 2016-04-15 16,000 -200,000 0.00 2,719,360,000 44,800 2.800 2016-04-13
707 2016-04-14 216,000 100,000 0.01 2,719,360,000 601,560 2.785 2016-04-12
708 2016-04-13 116,000 100,000 0.00 2,719,360,000 323,060 2.785 2016-04-11
709 2016-04-12 16,000 8,000 0.00 2,719,360,000 42,160 2.635 2016-04-08
710 2016-03-31 8,000 -16,000 0.00 2,719,360,000 18,760 2.345 2016-03-29
711 2016-03-29 24,000 -20,000 0.00 2,719,360,000 56,400 2.350 2016-03-23
712 2016-03-01 44,000 20,000 0.00 2,719,360,000 100,320 2.280 2016-02-26
713 2016-02-26 24,000 -160,000 0.00 2,719,360,000 51,960 2.165 2016-02-24
714 2016-02-24 184,000 60,000 0.01 2,719,360,000 414,000 2.250 2016-02-22
715 2016-02-23 124,000 100,000 0.00 2,719,360,000 267,840 2.160 2016-02-19
716 2016-02-19 24,000 -200,000 0.00 2,719,360,000 51,240 2.135 2016-02-17
717 2016-02-18 224,000 100,000 0.01 2,719,360,000 492,800 2.200 2016-02-16
718 2016-02-17 124,000 100,000 0.00 2,719,360,000 262,880 2.120 2016-02-15
719 2016-02-16 24,000 8,000 0.00 2,719,360,000 48,960 2.040 2016-02-12
720 2016-02-15 16,000 -320,000 0.00 2,719,360,000 32,160 2.010 2016-02-11
721 2016-02-12 336,000 -4,000 0.01 2,719,360,000 685,440 2.040 2016-02-05
722 2016-02-11 340,000 320,000 0.01 2,719,360,000 663,000 1.950 2016-02-04
723 2016-02-05 20,000 8,000 0.00 2,719,360,000 36,000 1.800 2016-02-03
724 2016-01-29 12,000 -100,000 0.00 2,719,360,000 21,780 1.815 2016-01-27
725 2016-01-08 112,000 4,000 0.00 2,719,360,000 212,800 1.900 2016-01-06
726 2016-01-04 108,000 -12,000 0.00 2,719,360,000 208,980 1.935 2015-12-29
727 2015-12-30 120,000 -100,000 0.00 2,719,360,000 223,800 1.865 2015-12-28
728 2015-12-28 220,000 -100,000 0.01 2,719,360,000 413,600 1.880 2015-12-22
729 2015-12-23 320,000 200,000 0.01 2,719,360,000 614,400 1.920 2015-12-21
730 2015-12-21 120,000 -400,000 0.00 2,719,360,000 213,000 1.775 2015-12-17
731 2015-12-18 520,000 200,000 0.02 2,719,360,000 904,800 1.740 2015-12-16
732 2015-12-17 320,000 200,000 0.01 2,719,360,000 547,200 1.710 2015-12-15
733 2015-12-14 120,000 -300,000 0.00 2,719,360,000 197,400 1.645 2015-12-10
734 2015-12-09 420,000 -64,000 0.02 2,719,360,000 651,000 1.550 2015-12-07
735 2015-12-08 484,000 -20,000 0.02 2,719,360,000 764,720 1.580 2015-12-04
736 2015-12-07 504,000 20,000 0.02 2,719,360,000 821,520 1.630 2015-12-03
737 2015-12-04 484,000 -4,000 0.02 2,719,360,000 817,960 1.690 2015-12-02
738 2015-12-03 488,000 200,000 0.02 2,719,360,000 800,320 1.640 2015-12-01
739 2015-12-02 288,000 -20,000 0.01 2,719,360,000 432,000 1.500 2015-11-30
740 2015-12-01 308,000 60,000 0.01 2,719,360,000 460,460 1.495 2015-11-27
741 2015-11-30 248,000 -16,000 0.01 2,719,360,000 364,560 1.470 2015-11-26
742 2015-11-27 264,000 -4,000 0.01 2,719,360,000 384,120 1.455 2015-11-25
743 2015-11-24 268,000 28,000 0.01 2,719,360,000 371,180 1.385 2015-11-20
744 2015-11-16 240,000 8,000 0.01 2,719,360,000 321,600 1.340 2015-11-12
745 2015-10-20 232,000 -20,000 0.01 2,719,360,000 305,080 1.315 2015-10-16
746 2015-07-07 252,000 20,000 0.01 2,719,360,000 265,860 1.055 2015-07-03
747 2015-07-02 232,000 -200,000 0.01 2,719,360,000 279,560 1.205 2015-06-29
748 2015-06-11 432,000 20,000 0.02 2,719,360,000 600,480 1.390 2015-06-09
749 2015-06-10 412,000 140,000 0.02 2,719,360,000 582,980 1.415 2015-06-08
750 2015-05-22 272,000 -32,000 0.01 2,719,360,000 395,760 1.455 2015-05-20
751 2015-05-07 304,000 20,000 0.01 2,668,000,000 399,760 1.315 2015-05-05
752 2015-05-05 284,000 80,000 0.01 2,668,000,000 394,760 1.390 2015-04-30
753 2015-04-30 204,000 -40,000 0.01 2,668,000,000 275,400 1.350 2015-04-28
754 2015-04-14 244,000 24,000 0.01 2,668,000,000 311,100 1.275 2015-04-10
755 2015-04-10 220,000 -24,000 0.01 2,668,000,000 281,600 1.280 2015-04-08
756 2015-03-31 244,000 -28,000 0.01 2,668,000,000 270,840 1.110 2015-03-27
757 2015-03-30 272,000 -52,000 0.01 2,668,000,000 316,880 1.165 2015-03-26
758 2015-03-26 324,000 40,000 0.01 2,668,000,000 330,480 1.020 2015-03-24
759 2015-03-25 284,000 36,000 0.01 2,668,000,000 286,840 1.010 2015-03-23
760 2015-03-23 248,000 -12,000 0.01 2,668,000,000 255,440 1.030 2015-03-19
761 2015-02-02 260,000 32,000 0.01 2,668,000,000 280,800 1.080 2015-01-29
762 2015-01-28 228,000 72,000 0.01 2,668,000,000 248,520 1.090 2015-01-26
763 2015-01-26 156,000 -40,000 0.01 2,668,000,000 163,800 1.050 2015-01-22
764 2015-01-19 196,000 40,000 0.01 2,668,000,000 207,760 1.060 2015-01-15
765 2015-01-06 156,000 20,000 0.01 2,668,000,000 178,620 1.145 2015-01-02
766 2015-01-05 136,000 -80,000 0.01 2,668,000,000 144,160 1.060 2014-12-30
767 2014-12-23 216,000 -20,000 0.01 2,668,000,000 207,360 0.960 2014-12-19
768 2014-12-22 236,000 20,000 0.01 2,668,000,000 230,100 0.975 2014-12-18
769 2014-12-18 216,000 20,000 0.01 2,668,000,000 216,000 1.000 2014-12-16
770 2014-12-10 196,000 84,000 0.01 2,668,000,000 224,420 1.145 2014-12-08
771 2014-12-09 112,000 -20,000 0.00 2,668,000,000 161,280 1.440 2014-12-05
772 2014-12-05 132,000 56,000 0.00 2,668,000,000 190,080 1.440 2014-12-03
773 2014-12-04 76,000 -24,000 0.00 2,668,000,000 110,580 1.455 2014-12-02
774 2014-12-03 100,000 4,000 0.00 2,668,000,000 147,500 1.475 2014-12-01
775 2014-12-02 96,000 0.00 2,668,000,000 138,720 1.445 2014-11-28

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top