Yangtze Optical Fibre and Cable Joint Stock Limited Company: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06869 | 2014-12-10 |
FOUNDER SECURITIES (HONG KONG) LIMITED 方正證券(香港)有限公司
CCASSID: B01978
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 50.65 | 2025-10-08 | |||||
| 2 | 2025-10-09 | 49.84 | 2025-10-06 | |||||
| 3 | 2025-09-25 | 7,500 | -500 | 0.00 | 351,566,794 | 457,500 | 61.00 | 2025-09-23 |
| 4 | 2025-09-24 | 8,000 | 1,000 | 0.00 | 351,566,794 | 480,800 | 60.10 | 2025-09-22 |
| 5 | 2025-09-23 | 7,000 | 500 | 0.00 | 351,566,794 | 431,200 | 61.60 | 2025-09-19 |
| 6 | 2025-09-22 | 6,500 | -500 | 0.00 | 351,566,794 | 368,875 | 56.75 | 2025-09-18 |
| 7 | 2025-09-18 | 7,000 | -500 | 0.00 | 351,566,794 | 379,400 | 54.20 | 2025-09-16 |
| 8 | 2025-09-16 | 7,500 | 2,000 | 0.00 | 351,566,794 | 380,625 | 50.75 | 2025-09-12 |
| 9 | 2025-09-09 | 5,500 | -500 | 0.00 | 351,566,794 | 264,000 | 48.00 | 2025-09-05 |
| 10 | 2025-09-05 | 6,000 | 500 | 0.00 | 351,566,794 | 303,900 | 50.65 | 2025-09-03 |
| 11 | 2025-09-04 | 5,500 | 1,000 | 0.00 | 351,566,794 | 247,390 | 44.98 | 2025-09-02 |
| 12 | 2025-09-02 | 4,500 | 4,500 | 0.00 | 351,566,794 | 238,500 | 53.00 | 2025-08-29 |
| 13 | 2025-09-01 | 0 | -500 | 0.00 | 351,566,794 | 0 | 55.95 | 2025-08-28 |
| 14 | 2025-08-29 | 500 | 500 | 0.00 | 351,566,794 | 22,320 | 44.64 | 2025-08-27 |
| 15 | 2025-06-10 | 0 | -10,000 | 0.00 | 351,566,794 | 0 | 17.30 | 2025-06-06 |
| 16 | 2025-06-09 | 10,000 | -40,000 | 0.00 | 351,566,794 | 177,200 | 17.72 | 2025-06-05 |
| 17 | 2025-06-03 | 50,000 | 10,000 | 0.01 | 351,566,794 | 759,000 | 15.18 | 2025-05-30 |
| 18 | 2025-06-02 | 40,000 | 40,000 | 0.01 | 351,566,794 | 634,400 | 15.86 | 2025-05-29 |
| 19 | 2024-04-17 | 0 | -10,500 | 0.00 | 351,566,794 | 0 | 8.810 | 2024-04-15 |
| 20 | 2024-04-16 | 10,500 | 10,500 | 0.00 | 351,566,794 | 92,400 | 8.800 | 2024-04-12 |
| 21 | 2022-08-23 | 0 | -20,000 | 0.00 | 351,566,794 | 0 | 16.50 | 2022-08-19 |
| 22 | 2022-08-22 | 20,000 | -10,000 | 0.01 | 351,566,794 | 340,800 | 17.04 | 2022-08-18 |
| 23 | 2022-08-04 | 30,000 | 2,000 | 0.01 | 351,566,794 | 418,200 | 13.94 | 2022-08-02 |
| 24 | 2022-05-10 | 28,000 | -2,000 | 0.01 | 351,566,794 | 320,880 | 11.46 | 2022-05-05 |
| 25 | 2022-05-03 | 30,000 | 2,000 | 0.01 | 351,566,794 | 303,000 | 10.10 | 2022-04-28 |
| 26 | 2021-12-29 | 28,000 | 26,000 | 0.01 | 351,566,794 | 393,680 | 14.06 | 2021-12-23 |
| 27 | 2021-12-14 | 2,000 | 1,000 | 0.00 | 351,566,794 | 23,040 | 11.52 | 2021-12-10 |
| 28 | 2021-12-06 | 1,000 | 1,000 | 0.00 | 351,566,794 | 12,680 | 12.68 | 2021-12-02 |
| 29 | 2021-09-07 | 0 | -500 | 0.00 | 351,566,794 | 0 | 11.58 | 2021-09-03 |
| 30 | 2020-11-11 | 500 | 500 | 0.00 | 351,566,794 | 5,920 | 11.84 | 2020-11-09 |
| 31 | 2020-11-04 | 0 | -1,500 | 0.00 | 351,566,794 | 0 | 10.50 | 2020-11-02 |
| 32 | 2020-03-23 | 1,500 | -6,000 | 0.00 | 351,566,794 | 20,550 | 13.70 | 2020-03-19 |
| 33 | 2020-03-20 | 7,500 | -1,000 | 0.00 | 351,566,794 | 108,750 | 14.50 | 2020-03-18 |
| 34 | 2020-03-12 | 8,500 | 1,000 | 0.00 | 351,566,794 | 145,350 | 17.10 | 2020-03-10 |
| 35 | 2020-03-09 | 7,500 | 2,000 | 0.00 | 351,566,794 | 128,250 | 17.10 | 2020-03-05 |
| 36 | 2020-02-05 | 5,500 | -1,000 | 0.00 | 351,566,794 | 73,810 | 13.42 | 2020-02-03 |
| 37 | 2019-07-24 | 6,500 | -1,500 | 0.00 | 351,566,794 | 92,950 | 14.30 | 2019-07-22 |
| 38 | 2019-05-15 | 8,000 | 500 | 0.00 | 351,566,794 | 142,400 | 17.80 | 2019-05-10 |
| 39 | 2019-04-25 | 7,500 | 1,000 | 0.00 | 351,566,794 | 159,000 | 21.20 | 2019-04-23 |
| 40 | 2019-04-24 | 6,500 | -1,000 | 0.00 | 351,566,794 | 141,050 | 21.70 | 2019-04-18 |
| 41 | 2019-04-23 | 7,500 | 1,000 | 0.00 | 351,566,794 | 161,250 | 21.50 | 2019-04-17 |
| 42 | 2019-04-10 | 6,500 | 1,500 | 0.00 | 351,566,794 | 140,725 | 21.65 | 2019-04-08 |
| 43 | 2019-04-09 | 5,000 | -1,000 | 0.00 | 351,566,794 | 107,750 | 21.55 | 2019-04-04 |
| 44 | 2019-04-04 | 6,000 | 2,000 | 0.00 | 351,566,794 | 125,400 | 20.90 | 2019-04-02 |
| 45 | 2019-04-03 | 4,000 | -151,500 | 0.00 | 351,566,794 | 84,800 | 21.20 | 2019-04-01 |
| 46 | 2019-03-28 | 155,500 | 1,000 | 0.04 | 351,566,794 | 3,103,780 | 19.96 | 2019-03-26 |
| 47 | 2019-03-27 | 154,500 | -1,500 | 0.04 | 351,566,794 | 3,267,675 | 21.15 | 2019-03-25 |
| 48 | 2019-03-20 | 156,000 | 1,000 | 0.04 | 351,566,794 | 3,385,200 | 21.70 | 2019-03-18 |
| 49 | 2019-03-18 | 155,000 | -4,500 | 0.04 | 351,566,794 | 3,363,500 | 21.70 | 2019-03-14 |
| 50 | 2019-03-15 | 159,500 | 48,000 | 0.05 | 351,566,794 | 3,516,975 | 22.05 | 2019-03-13 |
| 51 | 2019-03-14 | 111,500 | 99,500 | 0.03 | 351,566,794 | 2,715,025 | 24.35 | 2019-03-12 |
| 52 | 2019-03-12 | 12,000 | 2,500 | 0.00 | 351,566,794 | 322,800 | 26.90 | 2019-03-08 |
| 53 | 2019-03-06 | 9,500 | -1,000 | 0.00 | 351,566,794 | 263,150 | 27.70 | 2019-03-04 |
| 54 | 2019-03-05 | 10,500 | 500 | 0.00 | 351,566,794 | 292,950 | 27.90 | 2019-03-01 |
| 55 | 2019-03-04 | 10,000 | 2,000 | 0.00 | 351,566,794 | 279,500 | 27.95 | 2019-02-28 |
| 56 | 2019-02-27 | 8,000 | -1,000 | 0.00 | 351,566,794 | 241,200 | 30.15 | 2019-02-25 |
| 57 | 2019-02-20 | 9,000 | 5,500 | 0.00 | 351,566,794 | 251,550 | 27.95 | 2019-02-18 |
| 58 | 2019-02-18 | 3,500 | -1,000 | 0.00 | 351,566,794 | 95,550 | 27.30 | 2019-02-14 |
| 59 | 2019-02-15 | 4,500 | -100,000 | 0.00 | 351,566,794 | 123,075 | 27.35 | 2019-02-13 |
| 60 | 2019-02-11 | 104,500 | 102,000 | 0.03 | 351,566,794 | 2,591,600 | 24.80 | 2019-02-01 |
| 61 | 2018-12-10 | 2,500 | -2,000 | 0.00 | 351,566,794 | 52,750 | 21.10 | 2018-12-06 |
| 62 | 2018-12-07 | 4,500 | -2,500 | 0.00 | 351,566,794 | 102,825 | 22.85 | 2018-12-05 |
| 63 | 2018-12-05 | 7,000 | 4,500 | 0.00 | 351,566,794 | 159,950 | 22.85 | 2018-12-03 |
| 64 | 2018-11-05 | 2,500 | -1,000 | 0.00 | 351,566,794 | 49,850 | 19.94 | 2018-11-01 |
| 65 | 2018-11-02 | 3,500 | 1,000 | 0.00 | 351,566,794 | 66,850 | 19.10 | 2018-10-31 |
| 66 | 2018-08-27 | 2,500 | 1,000 | 0.00 | 351,566,794 | 68,125 | 27.25 | 2018-08-23 |
| 67 | 2018-07-31 | 1,500 | 1,000 | 0.00 | 351,566,794 | 50,400 | 33.60 | 2018-07-27 |
| 68 | 2018-07-20 | 500 | -500 | 0.00 | 351,566,794 | 16,875 | 33.75 | 2018-07-18 |
| 69 | 2018-07-16 | 1,000 | 500 | 0.00 | 351,566,794 | 32,000 | 32.00 | 2018-07-12 |
| 70 | 2018-06-28 | 500 | 500 | 0.00 | 351,566,794 | 15,775 | 31.55 | 2018-06-26 |
| 71 | 2018-06-27 | 0 | -2,000 | 0.00 | 351,566,794 | 0 | 31.35 | 2018-06-25 |
| 72 | 2018-06-22 | 2,000 | 2,000 | 0.00 | 351,566,794 | 62,100 | 31.05 | 2018-06-20 |
| 73 | 2018-06-05 | 0 | -1,000 | 0.00 | 351,566,794 | 0 | 33.95 | 2018-06-01 |
| 74 | 2018-06-04 | 1,000 | 500 | 0.00 | 351,566,794 | 32,300 | 32.30 | 2018-05-31 |
| 75 | 2018-06-01 | 500 | -4,000 | 0.00 | 351,566,794 | 16,275 | 32.55 | 2018-05-30 |
| 76 | 2018-05-23 | 4,500 | 2,500 | 0.00 | 351,566,794 | 152,550 | 33.90 | 2018-05-18 |
| 77 | 2018-05-17 | 2,000 | 2,000 | 0.00 | 351,566,794 | 68,100 | 34.05 | 2018-05-15 |
| 78 | 2018-05-08 | 0 | -3,000 | 0.00 | 351,566,794 | 0 | 33.60 | 2018-05-04 |
| 79 | 2018-05-04 | 3,000 | -1,000 | 0.00 | 351,566,794 | 105,000 | 35.00 | 2018-05-02 |
| 80 | 2018-04-24 | 4,000 | 500 | 0.00 | 351,566,794 | 129,200 | 32.30 | 2018-04-20 |
| 81 | 2018-04-23 | 3,500 | -500 | 0.00 | 351,566,794 | 119,875 | 34.25 | 2018-04-19 |
| 82 | 2018-04-20 | 4,000 | 4,000 | 0.00 | 351,566,794 | 128,400 | 32.10 | 2018-04-18 |
| 83 | 2018-02-14 | 0 | -2,000 | 0.00 | 351,566,794 | 0 | 30.00 | 2018-02-12 |
| 84 | 2018-02-13 | 2,000 | 2,000 | 0.00 | 351,566,794 | 55,300 | 27.65 | 2018-02-09 |
| 85 | 2018-02-08 | 0 | -2,000 | 0.00 | 351,566,794 | 0 | 29.80 | 2018-02-06 |
| 86 | 2018-02-01 | 2,000 | 2,000 | 0.00 | 351,566,794 | 71,600 | 35.80 | 2018-01-30 |
| 87 | 2017-12-29 | 0 | -1,000 | 0.00 | 351,566,794 | 0 | 35.50 | 2017-12-27 |
| 88 | 2017-12-22 | 1,000 | 1,000 | 0.00 | 351,566,794 | 33,400 | 33.40 | 2017-12-20 |
| 89 | 2017-11-20 | 0 | -12,000 | 0.00 | 351,566,794 | 0 | 35.30 | 2017-11-16 |
| 90 | 2017-11-15 | 12,000 | -11,500 | 0.00 | 351,566,794 | 412,800 | 34.40 | 2017-11-13 |
| 91 | 2017-11-03 | 23,500 | -500 | 0.01 | 351,566,794 | 679,150 | 28.90 | 2017-11-01 |
| 92 | 2017-11-01 | 24,000 | 500 | 0.01 | 351,566,794 | 652,800 | 27.20 | 2017-10-30 |
| 93 | 2017-10-24 | 23,500 | -15,000 | 0.01 | 351,566,794 | 681,500 | 29.00 | 2017-10-20 |
| 94 | 2017-10-23 | 38,500 | 15,000 | 0.01 | 351,566,794 | 1,033,725 | 26.85 | 2017-10-19 |
| 95 | 2017-10-13 | 23,500 | 3,500 | 0.01 | 351,566,794 | 709,700 | 30.20 | 2017-10-11 |
| 96 | 2017-10-06 | 20,000 | 1,500 | 0.01 | 351,566,794 | 596,000 | 29.80 | 2017-10-03 |
| 97 | 2017-10-04 | 18,500 | 1,500 | 0.01 | 351,566,794 | 551,300 | 29.80 | 2017-09-29 |
| 98 | 2017-09-29 | 17,000 | 5,000 | 0.00 | 351,566,794 | 505,750 | 29.75 | 2017-09-27 |
| 99 | 2017-09-27 | 12,000 | 12,000 | 0.00 | 351,566,794 | 305,400 | 25.45 | 2017-09-25 |
| 100 | 2017-06-29 | 0 | -3,000 | 0.00 | 351,566,794 | 0 | 16.48 | 2017-06-27 |
| 101 | 2017-06-19 | 3,000 | 1,500 | 0.00 | 351,566,794 | 45,780 | 15.26 | 2017-06-15 |
| 102 | 2017-05-24 | 1,500 | 1,500 | 0.00 | 351,566,794 | 21,180 | 14.12 | 2017-05-22 |
| 103 | 2017-05-19 | 0 | -1,500 | 0.00 | 351,566,794 | 0 | 15.22 | 2017-05-17 |
| 104 | 2017-04-21 | 1,500 | 1,500 | 0.00 | 351,566,794 | 23,130 | 15.42 | 2017-04-19 |
| 105 | 2017-04-10 | 0 | -2,000 | 0.00 | 351,566,794 | 0 | 15.50 | 2017-04-06 |
| 106 | 2017-04-05 | 2,000 | 1,000 | 0.00 | 351,566,794 | 30,240 | 15.12 | 2017-03-31 |
| 107 | 2017-04-03 | 1,000 | 1,000 | 0.00 | 351,566,794 | 14,740 | 14.74 | 2017-03-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy