Yangtze Optical Fibre and Cable Joint Stock Limited Company: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06869  2014-12-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Win Securities Limited 贏證券有限公司

CCASSID: B01740

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-23 61.60 2025-09-19
2 2025-09-22 56.75 2025-09-18
3 2018-11-12 0 -558,500 0.00 351,566,794 0 20.80 2018-11-08
4 2018-11-09 558,500 2,500 0.16 351,566,794 11,477,175 20.55 2018-11-07
5 2018-11-06 556,000 3,500 0.16 351,566,794 11,759,400 21.15 2018-11-02
6 2018-11-01 552,500 -3,000 0.16 351,566,794 10,199,150 18.46 2018-10-30
7 2018-10-24 555,500 500 0.16 351,566,794 12,387,650 22.30 2018-10-22
8 2018-10-23 555,000 -500 0.16 351,566,794 11,544,000 20.80 2018-10-19
9 2018-10-18 555,500 1,000 0.16 351,566,794 11,193,325 20.15 2018-10-15
10 2018-10-15 554,500 -2,500 0.16 351,566,794 11,200,900 20.20 2018-10-11
11 2018-10-11 557,000 1,500 0.16 351,566,794 11,947,650 21.45 2018-10-09
12 2018-10-09 555,500 -1,500 0.16 351,566,794 12,637,625 22.75 2018-10-05
13 2018-09-27 557,000 1,000 0.16 351,566,794 13,813,600 24.80 2018-09-24
14 2018-09-20 556,000 500 0.16 351,566,794 13,316,200 23.95 2018-09-18
15 2018-09-19 555,500 500 0.16 351,566,794 13,470,875 24.25 2018-09-17
16 2018-09-18 555,000 1,500 0.16 351,566,794 13,958,250 25.15 2018-09-14
17 2018-09-17 553,500 1,000 0.16 351,566,794 13,671,450 24.70 2018-09-13
18 2018-09-13 552,500 1,000 0.16 351,566,794 13,812,500 25.00 2018-09-11
19 2018-09-12 551,500 500 0.16 351,566,794 13,870,225 25.15 2018-09-10
20 2018-09-11 551,000 -12,000 0.16 351,566,794 14,573,950 26.45 2018-09-07
21 2018-09-07 563,000 500 0.16 351,566,794 15,088,400 26.80 2018-09-05
22 2018-09-06 562,500 -500 0.16 351,566,794 15,693,750 27.90 2018-09-04
23 2018-09-05 563,000 -13,000 0.16 351,566,794 14,947,650 26.55 2018-09-03
24 2018-09-03 576,000 -1,000 0.16 351,566,794 15,696,000 27.25 2018-08-30
25 2018-08-29 577,000 28,000 0.16 351,566,794 16,963,800 29.40 2018-08-27
26 2018-08-20 549,000 -2,500 0.16 351,566,794 13,368,150 24.35 2018-08-16
27 2018-08-17 551,500 500 0.16 351,566,794 13,897,800 25.20 2018-08-15
28 2018-08-15 551,000 500 0.16 351,566,794 15,538,200 28.20 2018-08-13
29 2018-08-14 550,500 2,000 0.16 351,566,794 15,771,825 28.65 2018-08-10
30 2018-08-08 548,500 5,500 0.16 351,566,794 14,206,150 25.90 2018-08-06
31 2018-08-06 543,000 -500 0.15 351,566,794 15,882,750 29.25 2018-08-02
32 2018-08-01 543,500 11,000 0.15 351,566,794 17,718,100 32.60 2018-07-30
33 2018-07-24 532,500 500 0.15 351,566,794 17,838,750 33.50 2018-07-20
34 2018-07-23 532,000 -500 0.15 351,566,794 18,247,600 34.30 2018-07-19
35 2018-07-20 532,500 -500 0.15 351,566,794 17,971,875 33.75 2018-07-18
36 2018-07-12 533,000 -500 0.15 351,566,794 16,203,200 30.40 2018-07-10
37 2018-07-10 533,500 -2,000 0.15 351,566,794 15,551,525 29.15 2018-07-06
38 2018-07-09 535,500 -500 0.15 351,566,794 16,332,750 30.50 2018-07-05
39 2018-07-06 536,000 -2,000 0.15 351,566,794 17,473,600 32.60 2018-07-04
40 2018-07-05 538,000 -500 0.15 351,566,794 17,485,000 32.50 2018-07-03
41 2018-07-04 538,500 -1,000 0.15 351,566,794 17,124,300 31.80 2018-06-29
42 2018-07-03 539,500 -1,000 0.15 351,566,794 16,940,300 31.40 2018-06-28
43 2018-06-29 540,500 -500 0.15 351,566,794 16,593,350 30.70 2018-06-27
44 2018-06-28 541,000 -500 0.15 351,566,794 17,068,550 31.55 2018-06-26
45 2018-06-27 541,500 -3,000 0.15 351,566,794 16,976,025 31.35 2018-06-25
46 2018-06-25 544,500 -8,500 0.15 351,566,794 16,607,250 30.50 2018-06-21
47 2018-06-22 553,000 -92,000 0.16 351,566,794 17,170,650 31.05 2018-06-20
48 2018-06-21 645,000 -1,000 0.18 351,566,794 19,995,000 31.00 2018-06-19
49 2018-06-15 646,000 2,000 0.18 351,566,794 21,576,400 33.40 2018-06-13
50 2018-06-14 644,000 500 0.18 351,566,794 22,218,000 34.50 2018-06-12
51 2018-06-13 643,500 -500 0.18 351,566,794 22,683,375 35.25 2018-06-11
52 2018-06-11 644,000 1,000 0.18 351,566,794 23,248,400 36.10 2018-06-07
53 2018-06-08 643,000 -1,500 0.18 351,566,794 23,469,500 36.50 2018-06-06
54 2018-06-07 644,500 -500 0.18 351,566,794 22,106,350 34.30 2018-06-05
55 2018-06-06 645,000 -5,000 0.18 351,566,794 21,930,000 34.00 2018-06-04
56 2018-06-04 650,000 -1,500 0.18 351,566,794 20,995,000 32.30 2018-05-31
57 2018-05-31 651,500 1,000 0.19 351,566,794 21,727,525 33.35 2018-05-29
58 2018-05-30 650,500 500 0.19 351,566,794 22,247,100 34.20 2018-05-28
59 2018-05-29 650,000 -2,000 0.18 351,566,794 22,002,500 33.85 2018-05-25
60 2018-05-25 652,000 -500 0.19 351,566,794 21,907,200 33.60 2018-05-23
61 2018-05-18 652,500 -500 0.19 351,566,794 22,413,375 34.35 2018-05-16
62 2018-05-17 653,000 -2,000 0.19 351,566,794 22,234,650 34.05 2018-05-15
63 2018-05-16 655,000 8,500 0.19 351,566,794 23,023,250 35.15 2018-05-14
64 2018-05-15 646,500 -40,000 0.18 351,566,794 21,851,700 33.80 2018-05-11
65 2018-05-14 686,500 -500 0.20 351,566,794 23,341,000 34.00 2018-05-10
66 2018-05-10 687,000 2,000 0.20 351,566,794 22,842,750 33.25 2018-05-08
67 2018-05-09 685,000 37,000 0.19 351,566,794 22,331,000 32.60 2018-05-07
68 2018-05-08 648,000 1,000 0.18 351,566,794 21,772,800 33.60 2018-05-04
69 2018-05-07 647,000 1,500 0.18 351,566,794 23,227,300 35.90 2018-05-03
70 2018-05-04 645,500 22,000 0.18 351,566,794 22,592,500 35.00 2018-05-02
71 2018-05-03 623,500 4,000 0.18 351,566,794 21,043,125 33.75 2018-04-30
72 2018-05-02 619,500 500 0.18 351,566,794 19,762,050 31.90 2018-04-27
73 2018-04-30 619,000 1,000 0.18 351,566,794 19,189,000 31.00 2018-04-26
74 2018-04-27 618,000 500 0.18 351,566,794 20,394,000 33.00 2018-04-25
75 2018-04-26 617,500 500 0.18 351,566,794 20,686,250 33.50 2018-04-24
76 2018-04-24 617,000 1,000 0.18 351,566,794 19,929,100 32.30 2018-04-20
77 2018-04-23 616,000 -1,000 0.18 351,566,794 21,098,000 34.25 2018-04-19
78 2018-04-20 617,000 -7,500 0.18 351,566,794 19,805,700 32.10 2018-04-18
79 2018-04-19 624,500 2,500 0.18 351,566,794 22,325,875 35.75 2018-04-17
80 2018-04-18 622,000 500 0.18 351,566,794 22,920,700 36.85 2018-04-16
81 2018-04-13 621,500 -1,000 0.18 351,566,794 24,642,475 39.65 2018-04-11
82 2018-04-11 622,500 500 0.18 351,566,794 24,837,750 39.90 2018-04-09
83 2018-04-10 622,000 500 0.18 351,566,794 24,693,400 39.70 2018-04-06
84 2018-04-09 621,500 -4,000 0.18 351,566,794 23,927,750 38.50 2018-04-04
85 2018-04-04 625,500 -5,500 0.18 351,566,794 22,705,650 36.30 2018-03-29
86 2018-04-03 631,000 3,000 0.18 351,566,794 23,094,600 36.60 2018-03-28
87 2018-03-29 628,000 2,000 0.18 351,566,794 24,397,800 38.85 2018-03-27
88 2018-03-28 626,000 500 0.18 351,566,794 23,788,000 38.00 2018-03-26
89 2018-03-27 625,500 2,500 0.18 351,566,794 22,987,125 36.75 2018-03-23
90 2018-03-26 623,000 5,000 0.18 351,566,794 23,580,550 37.85 2018-03-22
91 2018-03-23 618,000 -6,500 0.18 351,566,794 23,762,100 38.45 2018-03-21
92 2018-03-22 624,500 -500 0.18 351,566,794 24,792,650 39.70 2018-03-20
93 2018-03-21 625,000 -4,000 0.18 351,566,794 25,718,750 41.15 2018-03-19
94 2018-03-20 629,000 2,000 0.18 351,566,794 25,914,800 41.20 2018-03-16
95 2018-03-19 627,000 7,500 0.18 351,566,794 25,080,000 40.00 2018-03-15
96 2018-03-16 619,500 -2,000 0.18 351,566,794 24,160,500 39.00 2018-03-14
97 2018-03-15 621,500 8,500 0.18 351,566,794 23,617,000 38.00 2018-03-13
98 2018-03-14 613,000 -2,000 0.17 351,566,794 23,171,400 37.80 2018-03-12
99 2018-03-13 615,000 -4,000 0.17 351,566,794 21,617,250 35.15 2018-03-09
100 2018-03-12 619,000 2,000 0.18 351,566,794 20,798,400 33.60 2018-03-08
101 2018-03-08 617,000 -2,000 0.18 351,566,794 19,959,950 32.35 2018-03-06
102 2018-03-07 619,000 6,000 0.18 351,566,794 18,879,500 30.50 2018-03-05
103 2018-03-06 613,000 -23,500 0.17 351,566,794 19,830,550 32.35 2018-03-02
104 2018-03-02 636,500 -2,500 0.18 351,566,794 21,704,650 34.10 2018-02-28
105 2018-03-01 639,000 500 0.18 351,566,794 21,342,600 33.40 2018-02-27
106 2018-02-28 638,500 500 0.18 351,566,794 21,932,475 34.35 2018-02-26
107 2018-02-27 638,000 1,000 0.18 351,566,794 20,735,000 32.50 2018-02-23
108 2018-02-26 637,000 5,000 0.18 351,566,794 20,129,200 31.60 2018-02-22
109 2018-02-23 632,000 2,000 0.18 351,566,794 20,476,800 32.40 2018-02-21
110 2018-02-22 630,000 24,500 0.18 351,566,794 20,097,000 31.90 2018-02-20
111 2018-02-21 605,500 20,500 0.17 351,566,794 19,073,250 31.50 2018-02-14
112 2018-02-20 585,000 44,500 0.17 351,566,794 18,047,250 30.85 2018-02-13
113 2018-02-14 540,500 19,000 0.15 351,566,794 16,215,000 30.00 2018-02-12
114 2018-02-13 521,500 22,000 0.15 351,566,794 14,419,475 27.65 2018-02-09
115 2018-02-09 499,500 -2,000 0.14 351,566,794 14,660,325 29.35 2018-02-07
116 2018-02-08 501,500 7,000 0.14 351,566,794 14,944,700 29.80 2018-02-06
117 2018-02-07 494,500 5,000 0.14 351,566,794 16,986,075 34.35 2018-02-05
118 2018-02-05 489,500 2,500 0.14 351,566,794 17,132,500 35.00 2018-02-01
119 2018-02-02 487,000 -3,000 0.14 351,566,794 17,678,100 36.30 2018-01-31
120 2018-02-01 490,000 1,000 0.14 351,566,794 17,542,000 35.80 2018-01-30
121 2018-01-31 489,000 3,500 0.14 351,566,794 17,897,400 36.60 2018-01-29
122 2018-01-30 485,500 -1,000 0.14 351,566,794 18,885,950 38.90 2018-01-26
123 2018-01-29 486,500 -4,500 0.14 351,566,794 18,073,475 37.15 2018-01-25
124 2018-01-25 491,000 3,000 0.14 351,566,794 18,952,600 38.60 2018-01-23
125 2018-01-24 488,000 -1,500 0.14 351,566,794 18,934,400 38.80 2018-01-22
126 2018-01-23 489,500 20,000 0.14 351,566,794 17,670,950 36.10 2018-01-19
127 2018-01-22 469,500 45,500 0.13 351,566,794 16,714,200 35.60 2018-01-18
128 2018-01-19 424,000 4,500 0.12 351,566,794 15,454,800 36.45 2018-01-17
129 2018-01-18 419,500 -500 0.12 351,566,794 15,689,300 37.40 2018-01-16
130 2018-01-17 420,000 -1,000 0.12 351,566,794 14,931,000 35.55 2018-01-15
131 2018-01-15 421,000 -23,500 0.12 351,566,794 15,555,950 36.95 2018-01-11
132 2018-01-11 444,500 -1,500 0.13 351,566,794 16,846,550 37.90 2018-01-09
133 2018-01-10 446,000 5,500 0.13 351,566,794 17,059,500 38.25 2018-01-08
134 2018-01-09 440,500 -2,000 0.13 351,566,794 16,672,925 37.85 2018-01-05
135 2018-01-08 442,500 2,000 0.13 351,566,794 17,169,000 38.80 2018-01-04
136 2018-01-04 440,500 -3,000 0.13 351,566,794 16,496,725 37.45 2018-01-02
137 2018-01-03 443,500 -500 0.13 351,566,794 15,921,650 35.90 2017-12-29
138 2018-01-02 444,000 -1,000 0.13 351,566,794 15,717,600 35.40 2017-12-28
139 2017-12-28 445,000 23,000 0.13 351,566,794 15,664,000 35.20 2017-12-22
140 2017-12-22 422,000 1,000 0.12 351,566,794 14,094,800 33.40 2017-12-20
141 2017-12-21 421,000 500 0.12 351,566,794 14,271,900 33.90 2017-12-19
142 2017-12-20 420,500 -5,500 0.12 351,566,794 13,855,475 32.95 2017-12-18
143 2017-12-15 426,000 500 0.12 351,566,794 15,485,100 36.35 2017-12-13
144 2017-12-14 425,500 -1,000 0.12 351,566,794 15,275,450 35.90 2017-12-12
145 2017-12-13 426,500 2,500 0.12 351,566,794 15,951,100 37.40 2017-12-11
146 2017-12-12 424,000 -5,000 0.12 351,566,794 15,772,800 37.20 2017-12-08
147 2017-12-11 429,000 -500 0.12 351,566,794 14,907,750 34.75 2017-12-07
148 2017-12-08 429,500 4,500 0.12 351,566,794 14,710,375 34.25 2017-12-06
149 2017-12-07 425,000 1,000 0.12 351,566,794 15,980,000 37.60 2017-12-05
150 2017-12-06 424,000 3,500 0.12 351,566,794 16,620,800 39.20 2017-12-04
151 2017-12-05 420,500 -3,000 0.12 351,566,794 15,873,875 37.75 2017-12-01
152 2017-12-04 423,500 2,000 0.12 351,566,794 15,669,500 37.00 2017-11-30
153 2017-12-01 421,500 -1,000 0.12 351,566,794 16,269,900 38.60 2017-11-29
154 2017-11-30 422,500 1,500 0.12 351,566,794 15,125,500 35.80 2017-11-28
155 2017-11-29 421,000 5,000 0.12 351,566,794 14,713,950 34.95 2017-11-27
156 2017-11-28 416,000 2,500 0.12 351,566,794 15,392,000 37.00 2017-11-24
157 2017-11-27 413,500 500 0.12 351,566,794 15,506,250 37.50 2017-11-23
158 2017-11-24 413,000 2,000 0.12 351,566,794 16,375,450 39.65 2017-11-22
159 2017-11-23 411,000 500 0.12 351,566,794 16,974,300 41.30 2017-11-21
160 2017-11-22 410,500 1,000 0.12 351,566,794 15,927,400 38.80 2017-11-20
161 2017-11-21 409,500 2,500 0.12 351,566,794 15,294,825 37.35 2017-11-17
162 2017-11-20 407,000 -1,500 0.12 351,566,794 14,367,100 35.30 2017-11-16
163 2017-11-17 408,500 35,000 0.12 351,566,794 13,092,425 32.05 2017-11-15
164 2017-11-15 373,500 11,500 0.11 351,566,794 12,848,400 34.40 2017-11-13
165 2017-11-14 362,000 3,000 0.10 351,566,794 12,181,300 33.65 2017-11-10
166 2017-11-09 359,000 -6,500 0.10 351,566,794 11,434,150 31.85 2017-11-07
167 2017-11-03 365,500 500 0.10 351,566,794 10,562,950 28.90 2017-11-01
168 2017-10-30 365,000 2,500 0.10 351,566,794 10,220,000 28.00 2017-10-26
169 2017-10-27 362,500 -13,000 0.10 351,566,794 10,077,500 27.80 2017-10-25
170 2017-10-26 375,500 13,000 0.11 351,566,794 10,063,400 26.80 2017-10-24
171 2017-10-25 362,500 5,500 0.10 351,566,794 9,986,875 27.55 2017-10-23
172 2017-10-20 357,000 500 0.10 351,566,794 10,388,700 29.10 2017-10-18
173 2017-10-19 356,500 5,000 0.10 351,566,794 10,338,500 29.00 2017-10-17
174 2017-10-17 351,500 2,000 0.10 351,566,794 10,755,900 30.60 2017-10-13
175 2017-10-16 349,500 500 0.10 351,566,794 10,729,650 30.70 2017-10-12
176 2017-10-13 349,000 8,000 0.10 351,566,794 10,539,800 30.20 2017-10-11
177 2017-10-12 341,000 1,000 0.10 351,566,794 10,741,500 31.50 2017-10-10
178 2017-10-10 340,000 4,500 0.10 351,566,794 10,132,000 29.80 2017-10-06
179 2017-10-06 335,500 3,500 0.10 351,566,794 9,997,900 29.80 2017-10-03
180 2017-09-29 332,000 500 0.09 351,566,794 9,877,000 29.75 2017-09-27
181 2017-09-26 331,500 500 0.09 351,566,794 8,768,175 26.45 2017-09-22
182 2017-09-25 331,000 1,000 0.09 351,566,794 8,539,800 25.80 2017-09-21
183 2017-09-20 330,000 10,000 0.09 351,566,794 8,811,000 26.70 2017-09-18
184 2017-09-14 320,000 500 0.09 351,566,794 8,288,000 25.90 2017-09-12
185 2017-09-11 319,500 500 0.09 351,566,794 7,268,625 22.75 2017-09-07
186 2017-09-07 319,000 1,000 0.09 351,566,794 7,018,000 22.00 2017-09-05
187 2017-09-05 318,000 137,000 0.09 351,566,794 7,234,500 22.75 2017-09-01
188 2017-08-31 181,000 1,000 0.05 351,566,794 3,891,500 21.50 2017-08-29
189 2017-08-30 180,000 500 0.05 351,566,794 3,654,000 20.30 2017-08-28
190 2017-08-24 179,500 3,000 0.05 351,566,794 3,442,810 19.18 2017-08-21
191 2017-08-22 176,500 145,000 0.05 351,566,794 3,300,550 18.70 2017-08-18
192 2017-08-16 31,500 500 0.01 351,566,794 510,930 16.22 2017-08-14
193 2017-08-08 31,000 3,000 0.01 351,566,794 527,620 17.02 2017-08-04
194 2017-07-11 28,000 2,000 0.01 351,566,794 477,680 17.06 2017-07-07
195 2017-06-21 26,000 -500 0.01 351,566,794 421,200 16.20 2017-06-19
196 2017-06-14 26,500 15,000 0.01 351,566,794 407,570 15.38 2017-06-12
197 2017-06-07 11,500 -4,000 0.00 351,566,794 170,890 14.86 2017-06-05
198 2017-06-05 15,500 -46,000 0.00 351,566,794 223,510 14.42 2017-06-01
199 2017-06-02 61,500 -500 0.02 351,566,794 904,050 14.70 2017-05-31
200 2017-05-25 62,000 -1,000 0.02 351,566,794 874,200 14.10 2017-05-23
201 2017-05-22 63,000 2,000 0.02 351,566,794 938,700 14.90 2017-05-18
202 2017-05-19 61,000 1,500 0.02 351,566,794 928,420 15.22 2017-05-17
203 2017-05-05 59,500 -3,000 0.02 351,566,794 930,580 15.64 2017-05-02
204 2017-05-04 62,500 -10,000 0.02 351,566,794 1,016,250 16.26 2017-04-28
205 2017-05-02 72,500 -20,000 0.02 351,566,794 1,149,850 15.86 2017-04-27
206 2017-04-25 92,500 500 0.03 351,566,794 1,383,800 14.96 2017-04-21
207 2017-04-24 92,000 1,000 0.03 351,566,794 1,398,400 15.20 2017-04-20
208 2017-04-20 91,000 -4,000 0.03 351,566,794 1,410,500 15.50 2017-04-18
209 2017-04-13 95,000 4,500 0.03 351,566,794 1,586,500 16.70 2017-04-11
210 2017-04-06 90,500 500 0.03 351,566,794 1,404,560 15.52 2017-04-03
211 2017-04-05 90,000 4,000 0.03 351,566,794 1,360,800 15.12 2017-03-31
212 2017-04-03 86,000 4,500 0.02 351,566,794 1,267,640 14.74 2017-03-30
213 2017-03-30 81,500 2,500 0.02 351,566,794 1,351,270 16.58 2017-03-28
214 2017-03-29 79,000 16,000 0.02 351,566,794 1,324,040 16.76 2017-03-27
215 2017-03-22 63,000 -13,000 0.02 351,566,794 1,145,340 18.18 2017-03-20
216 2017-03-20 76,000 5,000 0.02 351,566,794 1,364,960 17.96 2017-03-16
217 2017-03-07 71,000 -12,500 0.02 351,566,794 1,185,700 16.70 2017-03-03
218 2017-02-22 83,500 -11,500 0.02 351,566,794 1,482,960 17.76 2017-02-20
219 2017-02-17 95,000 -23,000 0.03 351,566,794 1,698,600 17.88 2017-02-15
220 2017-02-16 118,000 1,000 0.03 351,566,794 2,100,400 17.80 2017-02-14
221 2017-02-15 117,000 -3,000 0.03 351,566,794 2,103,660 17.98 2017-02-13
222 2017-02-14 120,000 -500 0.03 351,566,794 2,160,000 18.00 2017-02-10
223 2017-02-13 120,500 1,000 0.03 351,566,794 2,171,410 18.02 2017-02-09
224 2017-02-10 119,500 26,000 0.03 351,566,794 2,158,170 18.06 2017-02-08
225 2017-02-07 93,500 2,000 0.03 351,566,794 1,525,920 16.32 2017-02-03
226 2017-02-03 91,500 2,000 0.03 351,566,794 1,493,280 16.32 2017-02-01
227 2017-02-02 89,500 57,500 0.03 351,566,794 1,483,910 16.58 2017-01-26
228 2017-01-26 32,000 2,000 0.01 351,566,794 509,440 15.92 2017-01-24
229 2017-01-18 30,000 -1,500 0.01 351,566,794 486,000 16.20 2017-01-16
230 2017-01-13 31,500 1,500 0.01 351,566,794 496,440 15.76 2017-01-11
231 2017-01-10 30,000 10,000 0.01 351,566,794 444,600 14.82 2017-01-06
232 2016-12-14 20,000 -500 0.01 351,566,794 294,400 14.72 2016-12-12
233 2016-11-30 20,500 -1,000 0.01 351,566,794 310,780 15.16 2016-11-28
234 2016-11-18 21,500 -500 0.01 351,566,794 356,470 16.58 2016-11-16
235 2016-11-17 22,000 1,500 0.01 351,566,794 374,880 17.04 2016-11-15
236 2016-11-16 20,500 -3,000 0.01 351,566,794 346,040 16.88 2016-11-14
237 2016-11-15 23,500 1,000 0.01 351,566,794 416,890 17.74 2016-11-11
238 2016-11-14 22,500 4,000 0.01 351,566,794 396,000 17.60 2016-11-10
239 2016-11-11 18,500 4,000 0.01 351,566,794 307,470 16.62 2016-11-09
240 2016-11-09 14,500 1,000 0.00 351,566,794 243,600 16.80 2016-11-07
241 2016-10-12 13,500 -3,500 0.00 351,566,794 202,770 15.02 2016-10-07
242 2016-10-06 17,000 -9,500 0.00 351,566,794 235,280 13.84 2016-10-04
243 2016-09-29 26,500 9,500 0.01 351,566,794 352,450 13.30 2016-09-27
244 2016-09-28 17,000 -11,000 0.00 351,566,794 221,680 13.04 2016-09-26
245 2016-09-21 28,000 2,000 0.01 351,566,794 376,320 13.44 2016-09-19
246 2016-09-14 26,000 -2,500 0.01 351,566,794 342,160 13.16 2016-09-12
247 2016-09-12 28,500 -1,000 0.01 351,566,794 377,910 13.26 2016-09-08
248 2016-09-07 29,500 4,500 0.01 351,566,794 386,450 13.10 2016-09-05
249 2016-09-06 25,000 1,000 0.01 351,566,794 315,000 12.60 2016-09-02
250 2016-06-29 24,000 -500 0.01 351,566,794 210,000 8.750 2016-06-27
251 2015-12-08 24,500 -20,000 0.01 339,697,794 202,615 8.270 2015-12-04
252 2015-11-17 44,500 -25,000 0.01 339,697,794 386,260 8.680 2015-11-13
253 2015-11-06 69,500 25,000 0.02 339,697,794 601,870 8.660 2015-11-04
254 2015-10-29 44,500 -18,000 0.01 339,697,794 393,825 8.850 2015-10-27
255 2015-10-06 62,500 38,000 0.02 339,697,794 516,250 8.260 2015-10-02
256 2015-10-02 24,500 500 0.01 339,697,794 200,655 8.190 2015-09-29
257 2015-09-16 24,000 -30,000 0.01 339,697,794 197,040 8.210 2015-09-14
258 2015-09-14 54,000 -10,000 0.02 339,697,794 449,280 8.320 2015-09-10
259 2015-09-11 64,000 40,000 0.02 339,697,794 528,640 8.260 2015-09-09
260 2015-09-04 24,000 -30,000 0.01 339,697,794 188,640 7.860 2015-09-01
261 2015-09-02 54,000 30,000 0.02 339,697,794 431,460 7.990 2015-08-31
262 2015-08-26 24,000 5,000 0.01 339,697,794 164,400 6.850 2015-08-24
263 2015-08-24 19,000 -3,000 0.01 339,697,794 152,190 8.010 2015-08-20
264 2015-08-13 22,000 3,000 0.01 339,697,794 198,440 9.020 2015-08-11
265 2015-08-06 19,000 3,000 0.01 339,697,794 169,480 8.920 2015-08-04
266 2015-08-05 16,000 2,000 0.00 339,697,794 142,720 8.920 2015-08-03
267 2015-07-08 14,000 -20,000 0.00 339,697,794 135,800 9.700 2015-07-06
268 2015-07-02 34,000 7,500 0.01 339,697,794 357,000 10.50 2015-06-29
269 2015-06-18 26,500 -1,500 0.01 339,697,794 286,200 10.80 2015-06-16
270 2015-06-17 28,000 5,000 0.01 339,697,794 297,360 10.62 2015-06-15
271 2015-06-09 23,000 20,000 0.01 339,697,794 241,500 10.50 2015-06-05
272 2015-06-02 3,000 -5,000 0.00 339,697,794 34,080 11.36 2015-05-29
273 2015-05-22 8,000 -3,000 0.00 339,697,794 88,320 11.04 2015-05-20
274 2015-05-21 11,000 1,500 0.00 339,697,794 122,760 11.16 2015-05-19
275 2015-05-19 9,500 3,000 0.00 339,697,794 100,510 10.58 2015-05-15
276 2015-05-04 6,500 -10,000 0.00 339,697,794 62,010 9.540 2015-04-29
277 2015-04-30 16,500 5,000 0.00 339,697,794 153,120 9.280 2015-04-28
278 2015-04-21 11,500 10,000 0.00 339,697,794 113,275 9.850 2015-04-17
279 2015-04-20 1,500 -4,000 0.00 339,697,794 14,715 9.810 2015-04-16
280 2015-04-16 5,500 -4,000 0.00 339,697,794 55,330 10.06 2015-04-14
281 2015-04-14 9,500 6,000 0.00 339,697,794 84,265 8.870 2015-04-10
282 2015-04-13 3,500 -74,000 0.00 339,697,794 30,660 8.760 2015-04-09
283 2015-04-10 77,500 5,000 0.02 339,697,794 699,050 9.020 2015-04-08
284 2015-04-09 72,500 19,000 0.02 339,697,794 578,550 7.980 2015-04-02
285 2015-03-24 53,500 50,000 0.02 339,697,794 370,755 6.930 2015-03-20
286 2014-12-17 3,500 -1,500 0.00 339,697,794 23,730 6.780 2014-12-15

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top