Yangtze Optical Fibre and Cable Joint Stock Limited Company: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06869 | 2014-12-10 |
CHONG HING SECURITIES LIMITED 創興證券有限公司
CCASSID: B01183
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-16 | 50.75 | 2025-09-12 | |||||
| 2 | 2025-09-15 | 53.60 | 2025-09-11 | |||||
| 3 | 2025-09-12 | 150,000 | -43,500 | 0.04 | 351,566,794 | 7,191,000 | 47.94 | 2025-09-10 |
| 4 | 2025-09-11 | 193,500 | -19,500 | 0.06 | 351,566,794 | 8,877,780 | 45.88 | 2025-09-09 |
| 5 | 2025-09-10 | 213,000 | 46,000 | 0.06 | 351,566,794 | 9,580,740 | 44.98 | 2025-09-08 |
| 6 | 2025-09-09 | 167,000 | -1,500 | 0.05 | 351,566,794 | 8,016,000 | 48.00 | 2025-09-05 |
| 7 | 2025-09-08 | 168,500 | 43,000 | 0.05 | 351,566,794 | 7,595,980 | 45.08 | 2025-09-04 |
| 8 | 2025-09-05 | 125,500 | -9,000 | 0.04 | 351,566,794 | 6,356,575 | 50.65 | 2025-09-03 |
| 9 | 2025-09-04 | 134,500 | 27,000 | 0.04 | 351,566,794 | 6,049,810 | 44.98 | 2025-09-02 |
| 10 | 2025-09-03 | 107,500 | 16,000 | 0.03 | 351,566,794 | 5,504,000 | 51.20 | 2025-09-01 |
| 11 | 2025-09-02 | 91,500 | 17,000 | 0.03 | 351,566,794 | 4,849,500 | 53.00 | 2025-08-29 |
| 12 | 2025-09-01 | 74,500 | -24,000 | 0.02 | 351,566,794 | 4,168,275 | 55.95 | 2025-08-28 |
| 13 | 2025-08-29 | 98,500 | -17,000 | 0.03 | 351,566,794 | 4,397,040 | 44.64 | 2025-08-27 |
| 14 | 2025-08-28 | 115,500 | 16,500 | 0.03 | 351,566,794 | 5,241,390 | 45.38 | 2025-08-26 |
| 15 | 2025-08-27 | 99,000 | -29,000 | 0.03 | 351,566,794 | 4,633,200 | 46.80 | 2025-08-25 |
| 16 | 2025-08-26 | 128,000 | 18,500 | 0.04 | 351,566,794 | 4,725,760 | 36.92 | 2025-08-22 |
| 17 | 2025-08-25 | 109,500 | 11,000 | 0.03 | 351,566,794 | 3,968,280 | 36.24 | 2025-08-21 |
| 18 | 2025-08-22 | 98,500 | 2,500 | 0.03 | 351,566,794 | 4,213,830 | 42.78 | 2025-08-20 |
| 19 | 2025-08-21 | 96,000 | -1,500 | 0.03 | 351,566,794 | 3,932,160 | 40.96 | 2025-08-19 |
| 20 | 2025-08-20 | 97,500 | -7,000 | 0.03 | 351,566,794 | 3,689,400 | 37.84 | 2025-08-18 |
| 21 | 2025-08-19 | 104,500 | 8,000 | 0.03 | 351,566,794 | 3,592,710 | 34.38 | 2025-08-15 |
| 22 | 2025-08-18 | 96,500 | -1,000 | 0.03 | 351,566,794 | 3,304,160 | 34.24 | 2025-08-14 |
| 23 | 2025-08-15 | 97,500 | 2,000 | 0.03 | 351,566,794 | 3,545,100 | 36.36 | 2025-08-13 |
| 24 | 2025-08-14 | 95,500 | -1,000 | 0.03 | 351,566,794 | 3,323,400 | 34.80 | 2025-08-12 |
| 25 | 2025-08-13 | 96,500 | -7,000 | 0.03 | 351,566,794 | 3,290,650 | 34.10 | 2025-08-11 |
| 26 | 2025-08-12 | 103,500 | -11,500 | 0.03 | 351,566,794 | 3,558,330 | 34.38 | 2025-08-08 |
| 27 | 2025-08-11 | 115,000 | 7,000 | 0.03 | 351,566,794 | 3,588,000 | 31.20 | 2025-08-07 |
| 28 | 2025-08-07 | 108,000 | -16,000 | 0.03 | 351,566,794 | 3,274,560 | 30.32 | 2025-08-05 |
| 29 | 2025-08-06 | 124,000 | 4,000 | 0.04 | 351,566,794 | 3,556,320 | 28.68 | 2025-08-04 |
| 30 | 2025-08-05 | 120,000 | -8,000 | 0.03 | 351,566,794 | 3,222,000 | 26.85 | 2025-08-01 |
| 31 | 2025-08-04 | 128,000 | -42,500 | 0.04 | 351,566,794 | 3,462,400 | 27.05 | 2025-07-31 |
| 32 | 2025-08-01 | 170,500 | -106,000 | 0.05 | 351,566,794 | 4,296,600 | 25.20 | 2025-07-30 |
| 33 | 2025-07-31 | 276,500 | -53,500 | 0.08 | 351,566,794 | 6,124,475 | 22.15 | 2025-07-29 |
| 34 | 2025-07-30 | 330,000 | 57,000 | 0.09 | 351,566,794 | 6,494,400 | 19.68 | 2025-07-28 |
| 35 | 2025-07-29 | 273,000 | 20,000 | 0.08 | 351,566,794 | 5,473,650 | 20.05 | 2025-07-25 |
| 36 | 2025-07-28 | 253,000 | 4,500 | 0.07 | 351,566,794 | 5,363,600 | 21.20 | 2025-07-24 |
| 37 | 2025-07-24 | 248,500 | 1,000 | 0.07 | 351,566,794 | 5,230,925 | 21.05 | 2025-07-22 |
| 38 | 2025-07-23 | 247,500 | 19,500 | 0.07 | 351,566,794 | 5,457,375 | 22.05 | 2025-07-21 |
| 39 | 2025-07-22 | 228,000 | -1,000 | 0.06 | 351,566,794 | 5,187,000 | 22.75 | 2025-07-18 |
| 40 | 2025-07-21 | 229,000 | -32,500 | 0.07 | 351,566,794 | 5,587,600 | 24.40 | 2025-07-17 |
| 41 | 2025-07-18 | 261,500 | -2,000 | 0.07 | 351,566,794 | 5,334,600 | 20.40 | 2025-07-16 |
| 42 | 2025-07-17 | 263,500 | -3,000 | 0.07 | 351,566,794 | 5,322,700 | 20.20 | 2025-07-15 |
| 43 | 2025-07-15 | 266,500 | 2,000 | 0.08 | 351,566,794 | 5,058,170 | 18.98 | 2025-07-11 |
| 44 | 2025-07-14 | 264,500 | 1,000 | 0.08 | 351,566,794 | 5,062,530 | 19.14 | 2025-07-10 |
| 45 | 2025-07-11 | 263,500 | 3,000 | 0.07 | 351,566,794 | 5,059,200 | 19.20 | 2025-07-09 |
| 46 | 2025-07-10 | 260,500 | 4,000 | 0.07 | 351,566,794 | 5,236,050 | 20.10 | 2025-07-08 |
| 47 | 2025-07-08 | 256,500 | -2,000 | 0.07 | 351,566,794 | 5,124,870 | 19.98 | 2025-07-04 |
| 48 | 2025-07-04 | 258,500 | -9,500 | 0.07 | 351,566,794 | 5,221,700 | 20.20 | 2025-07-02 |
| 49 | 2025-07-03 | 268,000 | -1,500 | 0.08 | 351,566,794 | 5,708,400 | 21.30 | 2025-06-30 |
| 50 | 2025-07-02 | 269,500 | -24,500 | 0.08 | 351,566,794 | 5,659,500 | 21.00 | 2025-06-27 |
| 51 | 2025-06-30 | 294,000 | -16,000 | 0.08 | 351,566,794 | 5,850,600 | 19.90 | 2025-06-26 |
| 52 | 2025-06-27 | 310,000 | -20,000 | 0.09 | 351,566,794 | 5,883,800 | 18.98 | 2025-06-25 |
| 53 | 2025-06-26 | 330,000 | 10,500 | 0.09 | 351,566,794 | 5,781,600 | 17.52 | 2025-06-24 |
| 54 | 2025-06-25 | 319,500 | 10,000 | 0.09 | 351,566,794 | 5,431,500 | 17.00 | 2025-06-23 |
| 55 | 2025-06-24 | 309,500 | -16,000 | 0.09 | 351,566,794 | 5,527,670 | 17.86 | 2025-06-20 |
| 56 | 2025-06-23 | 325,500 | -14,500 | 0.09 | 351,566,794 | 5,715,780 | 17.56 | 2025-06-19 |
| 57 | 2025-06-20 | 340,000 | -13,000 | 0.10 | 351,566,794 | 5,780,000 | 17.00 | 2025-06-18 |
| 58 | 2025-06-18 | 353,000 | -2,500 | 0.10 | 351,566,794 | 5,958,640 | 16.88 | 2025-06-16 |
| 59 | 2025-06-17 | 355,500 | -7,000 | 0.10 | 351,566,794 | 5,453,370 | 15.34 | 2025-06-13 |
| 60 | 2025-06-16 | 362,500 | -33,500 | 0.10 | 351,566,794 | 5,756,500 | 15.88 | 2025-06-12 |
| 61 | 2025-06-13 | 396,000 | 3,000 | 0.11 | 351,566,794 | 6,462,720 | 16.32 | 2025-06-11 |
| 62 | 2025-06-11 | 393,000 | -3,000 | 0.11 | 351,566,794 | 6,775,320 | 17.24 | 2025-06-09 |
| 63 | 2025-06-10 | 396,000 | 20,000 | 0.11 | 351,566,794 | 6,850,800 | 17.30 | 2025-06-06 |
| 64 | 2025-06-09 | 376,000 | -29,000 | 0.11 | 351,566,794 | 6,662,720 | 17.72 | 2025-06-05 |
| 65 | 2025-06-06 | 405,000 | 31,500 | 0.12 | 351,566,794 | 6,666,300 | 16.46 | 2025-06-04 |
| 66 | 2025-06-05 | 373,500 | 3,000 | 0.11 | 351,566,794 | 6,020,820 | 16.12 | 2025-06-03 |
| 67 | 2025-06-04 | 370,500 | -7,000 | 0.11 | 351,566,794 | 5,594,550 | 15.10 | 2025-06-02 |
| 68 | 2025-06-03 | 377,500 | 6,000 | 0.11 | 351,566,794 | 5,730,450 | 15.18 | 2025-05-30 |
| 69 | 2025-06-02 | 371,500 | -8,000 | 0.11 | 351,566,794 | 5,891,990 | 15.86 | 2025-05-29 |
| 70 | 2025-05-30 | 379,500 | -10,000 | 0.11 | 351,566,794 | 5,874,660 | 15.48 | 2025-05-28 |
| 71 | 2025-05-29 | 389,500 | -9,500 | 0.11 | 351,566,794 | 6,083,990 | 15.62 | 2025-05-27 |
| 72 | 2025-05-27 | 399,000 | 15,000 | 0.11 | 351,566,794 | 5,985,000 | 15.00 | 2025-05-23 |
| 73 | 2025-05-23 | 384,000 | 1,000 | 0.11 | 351,566,794 | 5,998,080 | 15.62 | 2025-05-21 |
| 74 | 2025-05-22 | 383,000 | -11,000 | 0.11 | 351,566,794 | 5,867,560 | 15.32 | 2025-05-20 |
| 75 | 2025-05-21 | 394,000 | 2,000 | 0.11 | 351,566,794 | 6,114,880 | 15.52 | 2025-05-19 |
| 76 | 2025-05-20 | 392,000 | -1,000 | 0.11 | 351,566,794 | 6,342,560 | 16.18 | 2025-05-16 |
| 77 | 2025-05-19 | 393,000 | 5,000 | 0.11 | 351,566,794 | 6,201,540 | 15.78 | 2025-05-15 |
| 78 | 2025-05-16 | 388,000 | -3,000 | 0.11 | 351,566,794 | 6,262,320 | 16.14 | 2025-05-14 |
| 79 | 2025-05-13 | 391,000 | 3,000 | 0.11 | 351,566,794 | 6,052,680 | 15.48 | 2025-05-09 |
| 80 | 2025-05-12 | 388,000 | 29,000 | 0.11 | 351,566,794 | 6,176,960 | 15.92 | 2025-05-08 |
| 81 | 2025-05-09 | 359,000 | 11,000 | 0.10 | 351,566,794 | 5,298,840 | 14.76 | 2025-05-07 |
| 82 | 2025-05-08 | 348,000 | 4,000 | 0.10 | 351,566,794 | 5,233,920 | 15.04 | 2025-05-06 |
| 83 | 2025-05-07 | 344,000 | -37,500 | 0.10 | 351,566,794 | 5,194,400 | 15.10 | 2025-05-02 |
| 84 | 2025-05-06 | 381,500 | 10,500 | 0.11 | 351,566,794 | 5,188,400 | 13.60 | 2025-04-30 |
| 85 | 2025-05-02 | 371,000 | -11,000 | 0.11 | 351,566,794 | 5,104,960 | 13.76 | 2025-04-29 |
| 86 | 2025-04-29 | 382,000 | -28,500 | 0.11 | 351,566,794 | 5,088,240 | 13.32 | 2025-04-25 |
| 87 | 2025-04-28 | 410,500 | -1,000 | 0.12 | 351,566,794 | 5,410,390 | 13.18 | 2025-04-24 |
| 88 | 2025-04-25 | 411,500 | 22,000 | 0.12 | 351,566,794 | 5,472,950 | 13.30 | 2025-04-23 |
| 89 | 2025-04-24 | 389,500 | -5,000 | 0.11 | 351,566,794 | 5,063,500 | 13.00 | 2025-04-22 |
| 90 | 2025-04-23 | 394,500 | 1,000 | 0.11 | 351,566,794 | 5,128,500 | 13.00 | 2025-04-17 |
| 91 | 2025-04-22 | 393,500 | 40,000 | 0.11 | 351,566,794 | 5,068,280 | 12.88 | 2025-04-16 |
| 92 | 2025-04-16 | 353,500 | -500 | 0.10 | 351,566,794 | 5,033,840 | 14.24 | 2025-04-14 |
| 93 | 2025-04-15 | 354,000 | 3,000 | 0.10 | 351,566,794 | 4,963,080 | 14.02 | 2025-04-11 |
| 94 | 2025-04-14 | 351,000 | 12,000 | 0.10 | 351,566,794 | 4,878,900 | 13.90 | 2025-04-10 |
| 95 | 2025-04-11 | 339,000 | -4,500 | 0.10 | 351,566,794 | 4,529,040 | 13.36 | 2025-04-09 |
| 96 | 2025-04-10 | 343,500 | 2,500 | 0.10 | 351,566,794 | 4,472,370 | 13.02 | 2025-04-08 |
| 97 | 2025-04-09 | 341,000 | -1,500 | 0.10 | 351,566,794 | 4,371,620 | 12.82 | 2025-04-07 |
| 98 | 2025-04-08 | 342,500 | 7,000 | 0.10 | 351,566,794 | 5,473,150 | 15.98 | 2025-04-03 |
| 99 | 2025-04-07 | 335,500 | 4,000 | 0.10 | 351,566,794 | 5,649,820 | 16.84 | 2025-04-02 |
| 100 | 2025-04-03 | 331,500 | -1,500 | 0.09 | 351,566,794 | 5,476,380 | 16.52 | 2025-04-01 |
| 101 | 2025-04-02 | 333,000 | 1,500 | 0.09 | 351,566,794 | 5,261,400 | 15.80 | 2025-03-31 |
| 102 | 2025-04-01 | 331,500 | 1,000 | 0.09 | 351,566,794 | 5,337,150 | 16.10 | 2025-03-28 |
| 103 | 2025-03-31 | 330,500 | -1,000 | 0.09 | 351,566,794 | 5,426,810 | 16.42 | 2025-03-27 |
| 104 | 2025-03-28 | 331,500 | 5,000 | 0.09 | 351,566,794 | 5,536,050 | 16.70 | 2025-03-26 |
| 105 | 2025-03-27 | 326,500 | 4,000 | 0.09 | 351,566,794 | 5,485,200 | 16.80 | 2025-03-25 |
| 106 | 2025-03-26 | 322,500 | 2,000 | 0.09 | 351,566,794 | 5,643,750 | 17.50 | 2025-03-24 |
| 107 | 2025-03-25 | 320,500 | 17,500 | 0.09 | 351,566,794 | 5,704,900 | 17.80 | 2025-03-21 |
| 108 | 2025-03-24 | 303,000 | -500 | 0.09 | 351,566,794 | 5,647,920 | 18.64 | 2025-03-20 |
| 109 | 2025-03-21 | 303,500 | -27,500 | 0.09 | 351,566,794 | 5,669,380 | 18.68 | 2025-03-19 |
| 110 | 2025-03-19 | 331,000 | -7,000 | 0.09 | 351,566,794 | 6,414,780 | 19.38 | 2025-03-17 |
| 111 | 2025-03-18 | 338,000 | -500 | 0.10 | 351,566,794 | 6,313,840 | 18.68 | 2025-03-14 |
| 112 | 2025-03-17 | 338,500 | 2,000 | 0.10 | 351,566,794 | 6,174,240 | 18.24 | 2025-03-13 |
| 113 | 2025-03-14 | 336,500 | -7,000 | 0.10 | 351,566,794 | 6,386,770 | 18.98 | 2025-03-12 |
| 114 | 2025-03-13 | 343,500 | 5,000 | 0.10 | 351,566,794 | 6,389,100 | 18.60 | 2025-03-11 |
| 115 | 2025-03-12 | 338,500 | 12,000 | 0.10 | 351,566,794 | 6,438,270 | 19.02 | 2025-03-10 |
| 116 | 2025-03-11 | 326,500 | 24,500 | 0.09 | 351,566,794 | 6,020,660 | 18.44 | 2025-03-07 |
| 117 | 2025-03-10 | 302,000 | -29,000 | 0.09 | 351,566,794 | 5,870,880 | 19.44 | 2025-03-06 |
| 118 | 2025-03-07 | 331,000 | 20,000 | 0.09 | 351,566,794 | 6,222,800 | 18.80 | 2025-03-05 |
| 119 | 2025-03-06 | 311,000 | 18,500 | 0.09 | 351,566,794 | 5,722,400 | 18.40 | 2025-03-04 |
| 120 | 2025-03-05 | 292,500 | 9,000 | 0.08 | 351,566,794 | 5,177,250 | 17.70 | 2025-03-03 |
| 121 | 2025-03-04 | 283,500 | 14,000 | 0.08 | 351,566,794 | 5,477,220 | 19.32 | 2025-02-28 |
| 122 | 2025-03-03 | 269,500 | 10,500 | 0.08 | 351,566,794 | 5,672,975 | 21.05 | 2025-02-27 |
| 123 | 2025-02-27 | 259,000 | 2,000 | 0.07 | 351,566,794 | 5,840,450 | 22.55 | 2025-02-25 |
| 124 | 2025-02-26 | 257,000 | -17,500 | 0.07 | 351,566,794 | 5,808,200 | 22.60 | 2025-02-24 |
| 125 | 2025-02-25 | 274,500 | -12,000 | 0.08 | 351,566,794 | 5,473,530 | 19.94 | 2025-02-21 |
| 126 | 2025-02-20 | 286,500 | 1,000 | 0.08 | 351,566,794 | 5,030,940 | 17.56 | 2025-02-18 |
| 127 | 2025-02-19 | 285,500 | 8,000 | 0.08 | 351,566,794 | 5,030,510 | 17.62 | 2025-02-17 |
| 128 | 2025-02-18 | 277,500 | 3,500 | 0.08 | 351,566,794 | 4,950,600 | 17.84 | 2025-02-14 |
| 129 | 2025-02-14 | 274,000 | 4,000 | 0.08 | 351,566,794 | 5,189,560 | 18.94 | 2025-02-12 |
| 130 | 2025-02-13 | 270,000 | -15,000 | 0.08 | 351,566,794 | 5,038,200 | 18.66 | 2025-02-11 |
| 131 | 2025-02-12 | 285,000 | 2,500 | 0.08 | 351,566,794 | 5,386,500 | 18.90 | 2025-02-10 |
| 132 | 2025-02-11 | 282,500 | -9,500 | 0.08 | 351,566,794 | 5,141,500 | 18.20 | 2025-02-07 |
| 133 | 2025-02-10 | 292,000 | -8,500 | 0.08 | 351,566,794 | 4,964,000 | 17.00 | 2025-02-06 |
| 134 | 2025-02-07 | 300,500 | 18,000 | 0.09 | 351,566,794 | 4,537,550 | 15.10 | 2025-02-05 |
| 135 | 2025-02-06 | 282,500 | -1,000 | 0.08 | 351,566,794 | 4,932,450 | 17.46 | 2025-02-04 |
| 136 | 2025-02-05 | 283,500 | 3,000 | 0.08 | 351,566,794 | 4,830,840 | 17.04 | 2025-02-03 |
| 137 | 2025-02-04 | 280,500 | 8,500 | 0.08 | 351,566,794 | 4,903,140 | 17.48 | 2025-01-27 |
| 138 | 2025-02-03 | 272,000 | -128,500 | 0.08 | 351,566,794 | 5,698,400 | 20.95 | 2025-01-24 |
| 139 | 2025-01-27 | 400,500 | -42,000 | 0.11 | 351,566,794 | 6,375,960 | 15.92 | 2025-01-23 |
| 140 | 2025-01-22 | 442,500 | -2,500 | 0.13 | 351,566,794 | 6,062,250 | 13.70 | 2025-01-20 |
| 141 | 2025-01-21 | 445,000 | -29,500 | 0.13 | 351,566,794 | 6,256,700 | 14.06 | 2025-01-17 |
| 142 | 2025-01-17 | 474,500 | -5,500 | 0.13 | 351,566,794 | 6,196,970 | 13.06 | 2025-01-15 |
| 143 | 2025-01-09 | 480,000 | -4,500 | 0.14 | 351,566,794 | 6,278,400 | 13.08 | 2025-01-07 |
| 144 | 2025-01-03 | 484,500 | -22,500 | 0.14 | 351,566,794 | 6,463,230 | 13.34 | 2024-12-30 |
| 145 | 2025-01-02 | 507,000 | -65,500 | 0.14 | 351,566,794 | 6,560,580 | 12.94 | 2024-12-27 |
| 146 | 2024-12-27 | 572,500 | -1,500 | 0.16 | 351,566,794 | 6,492,150 | 11.34 | 2024-12-20 |
| 147 | 2024-12-23 | 574,000 | 5,000 | 0.16 | 351,566,794 | 6,704,320 | 11.68 | 2024-12-19 |
| 148 | 2024-12-18 | 569,000 | 2,000 | 0.16 | 351,566,794 | 6,350,040 | 11.16 | 2024-12-16 |
| 149 | 2024-12-16 | 567,000 | 1,500 | 0.16 | 351,566,794 | 6,509,160 | 11.48 | 2024-12-12 |
| 150 | 2024-12-12 | 565,500 | 10,000 | 0.16 | 351,566,794 | 6,480,630 | 11.46 | 2024-12-10 |
| 151 | 2024-12-04 | 555,500 | -2,000 | 0.16 | 351,566,794 | 6,521,570 | 11.74 | 2024-12-02 |
| 152 | 2024-11-27 | 557,500 | -10,500 | 0.16 | 351,566,794 | 6,132,500 | 11.00 | 2024-11-25 |
| 153 | 2024-11-19 | 568,000 | -9,000 | 0.16 | 351,566,794 | 6,316,160 | 11.12 | 2024-11-15 |
| 154 | 2024-11-15 | 577,000 | -2,000 | 0.16 | 351,566,794 | 6,612,420 | 11.46 | 2024-11-13 |
| 155 | 2024-11-14 | 579,000 | -8,000 | 0.16 | 351,566,794 | 6,646,920 | 11.48 | 2024-11-12 |
| 156 | 2024-11-13 | 587,000 | 1,500 | 0.17 | 351,566,794 | 6,903,120 | 11.76 | 2024-11-11 |
| 157 | 2024-11-12 | 585,500 | -8,500 | 0.17 | 351,566,794 | 6,733,250 | 11.50 | 2024-11-08 |
| 158 | 2024-11-11 | 594,000 | -3,000 | 0.17 | 351,566,794 | 6,842,880 | 11.52 | 2024-11-07 |
| 159 | 2024-11-07 | 597,000 | -31,000 | 0.17 | 351,566,794 | 6,841,620 | 11.46 | 2024-11-05 |
| 160 | 2024-11-06 | 628,000 | -2,500 | 0.18 | 351,566,794 | 6,832,640 | 10.88 | 2024-11-04 |
| 161 | 2024-11-05 | 630,500 | -10,000 | 0.18 | 351,566,794 | 6,582,420 | 10.44 | 2024-11-01 |
| 162 | 2024-11-01 | 640,500 | -1,500 | 0.18 | 351,566,794 | 6,558,720 | 10.24 | 2024-10-30 |
| 163 | 2024-10-29 | 642,000 | -4,000 | 0.18 | 351,566,794 | 6,728,160 | 10.48 | 2024-10-25 |
| 164 | 2024-10-28 | 646,000 | -10,000 | 0.18 | 351,566,794 | 6,602,120 | 10.22 | 2024-10-24 |
| 165 | 2024-10-25 | 656,000 | 3,500 | 0.19 | 351,566,794 | 6,796,160 | 10.36 | 2024-10-23 |
| 166 | 2024-10-24 | 652,500 | 10,000 | 0.19 | 351,566,794 | 6,603,300 | 10.12 | 2024-10-22 |
| 167 | 2024-10-23 | 642,500 | 3,500 | 0.18 | 351,566,794 | 6,463,550 | 10.06 | 2024-10-21 |
| 168 | 2024-10-21 | 639,000 | 9,000 | 0.18 | 351,566,794 | 6,019,380 | 9.420 | 2024-10-17 |
| 169 | 2024-10-18 | 630,000 | 6,500 | 0.18 | 351,566,794 | 6,060,600 | 9.620 | 2024-10-16 |
| 170 | 2024-10-16 | 623,500 | 6,000 | 0.18 | 351,566,794 | 6,484,400 | 10.40 | 2024-10-14 |
| 171 | 2024-10-14 | 617,500 | 22,000 | 0.18 | 351,566,794 | 6,446,700 | 10.44 | 2024-10-09 |
| 172 | 2024-10-10 | 595,500 | -11,000 | 0.17 | 351,566,794 | 6,931,620 | 11.64 | 2024-10-08 |
| 173 | 2024-10-09 | 606,500 | -80,500 | 0.17 | 351,566,794 | 8,612,300 | 14.20 | 2024-10-07 |
| 174 | 2024-10-07 | 687,000 | -8,000 | 0.20 | 351,566,794 | 6,581,460 | 9.580 | 2024-10-03 |
| 175 | 2024-10-04 | 695,000 | -25,000 | 0.20 | 351,566,794 | 7,019,500 | 10.10 | 2024-10-02 |
| 176 | 2024-10-03 | 720,000 | -5,000 | 0.20 | 351,566,794 | 6,861,600 | 9.530 | 2024-09-30 |
| 177 | 2024-10-02 | 725,000 | -2,000 | 0.21 | 351,566,794 | 6,510,500 | 8.980 | 2024-09-27 |
| 178 | 2024-09-30 | 727,000 | 9,000 | 0.21 | 351,566,794 | 6,266,740 | 8.620 | 2024-09-26 |
| 179 | 2024-09-26 | 718,000 | -2,500 | 0.20 | 351,566,794 | 5,945,040 | 8.280 | 2024-09-24 |
| 180 | 2024-09-25 | 720,500 | 500 | 0.20 | 351,566,794 | 5,764,000 | 8.000 | 2024-09-23 |
| 181 | 2024-09-13 | 720,000 | 2,000 | 0.20 | 351,566,794 | 5,529,600 | 7.680 | 2024-09-11 |
| 182 | 2024-09-05 | 718,000 | 2,000 | 0.20 | 351,566,794 | 5,722,460 | 7.970 | 2024-09-03 |
| 183 | 2024-09-04 | 716,000 | 10,000 | 0.20 | 351,566,794 | 5,756,640 | 8.040 | 2024-09-02 |
| 184 | 2024-09-03 | 706,000 | -2,000 | 0.20 | 351,566,794 | 5,711,540 | 8.090 | 2024-08-30 |
| 185 | 2024-08-30 | 708,000 | -20,000 | 0.20 | 351,566,794 | 5,600,280 | 7.910 | 2024-08-28 |
| 186 | 2024-08-23 | 728,000 | 12,000 | 0.21 | 351,566,794 | 5,751,200 | 7.900 | 2024-08-21 |
| 187 | 2024-08-22 | 716,000 | -10,000 | 0.20 | 351,566,794 | 5,670,720 | 7.920 | 2024-08-20 |
| 188 | 2024-08-12 | 726,000 | -2,000 | 0.21 | 351,566,794 | 5,931,420 | 8.170 | 2024-08-08 |
| 189 | 2024-08-09 | 728,000 | -4,500 | 0.21 | 351,566,794 | 6,260,800 | 8.600 | 2024-08-07 |
| 190 | 2024-08-06 | 732,500 | -6,000 | 0.21 | 351,566,794 | 5,750,125 | 7.850 | 2024-08-02 |
| 191 | 2024-07-26 | 738,500 | 2,000 | 0.21 | 351,566,794 | 5,775,070 | 7.820 | 2024-07-24 |
| 192 | 2024-07-17 | 736,500 | 3,000 | 0.21 | 351,566,794 | 5,950,920 | 8.080 | 2024-07-15 |
| 193 | 2024-07-08 | 733,500 | 2,000 | 0.21 | 351,566,794 | 5,787,315 | 7.890 | 2024-07-04 |
| 194 | 2024-07-02 | 731,500 | 5,000 | 0.21 | 351,566,794 | 5,588,660 | 7.640 | 2024-06-27 |
| 195 | 2024-06-21 | 726,500 | 500 | 0.21 | 351,566,794 | 6,226,105 | 8.570 | 2024-06-19 |
| 196 | 2024-06-20 | 726,000 | 13,000 | 0.21 | 351,566,794 | 6,163,740 | 8.490 | 2024-06-18 |
| 197 | 2024-05-29 | 713,000 | -1,000 | 0.20 | 351,566,794 | 6,195,970 | 8.690 | 2024-05-27 |
| 198 | 2024-05-27 | 714,000 | 3,000 | 0.20 | 351,566,794 | 6,283,200 | 8.800 | 2024-05-23 |
| 199 | 2024-05-23 | 711,000 | 4,000 | 0.20 | 351,566,794 | 6,327,900 | 8.900 | 2024-05-21 |
| 200 | 2024-05-21 | 707,000 | 2,500 | 0.20 | 351,566,794 | 6,476,120 | 9.160 | 2024-05-17 |
| 201 | 2024-05-17 | 704,500 | -1,500 | 0.20 | 351,566,794 | 6,326,410 | 8.980 | 2024-05-14 |
| 202 | 2024-05-16 | 706,000 | -2,000 | 0.20 | 351,566,794 | 6,452,840 | 9.140 | 2024-05-13 |
| 203 | 2024-05-14 | 708,000 | 2,500 | 0.20 | 351,566,794 | 6,124,200 | 8.650 | 2024-05-10 |
| 204 | 2024-05-13 | 705,500 | -3,000 | 0.20 | 351,566,794 | 5,975,585 | 8.470 | 2024-05-09 |
| 205 | 2024-05-08 | 708,500 | 1,500 | 0.20 | 351,566,794 | 6,078,930 | 8.580 | 2024-05-06 |
| 206 | 2024-05-06 | 707,000 | -3,500 | 0.20 | 351,566,794 | 6,327,650 | 8.950 | 2024-05-02 |
| 207 | 2024-05-03 | 710,500 | 26,500 | 0.20 | 351,566,794 | 5,868,730 | 8.260 | 2024-04-30 |
| 208 | 2024-05-02 | 684,000 | -1,000 | 0.19 | 351,566,794 | 6,436,440 | 9.410 | 2024-04-29 |
| 209 | 2024-04-30 | 685,000 | -30,000 | 0.19 | 351,566,794 | 6,349,950 | 9.270 | 2024-04-26 |
| 210 | 2024-04-29 | 715,000 | -5,000 | 0.20 | 351,566,794 | 6,406,400 | 8.960 | 2024-04-25 |
| 211 | 2024-04-25 | 720,000 | 1,500 | 0.20 | 351,566,794 | 6,256,800 | 8.690 | 2024-04-23 |
| 212 | 2024-04-23 | 718,500 | 3,000 | 0.20 | 351,566,794 | 6,358,725 | 8.850 | 2024-04-19 |
| 213 | 2024-04-19 | 715,500 | -2,000 | 0.20 | 351,566,794 | 6,332,175 | 8.850 | 2024-04-17 |
| 214 | 2024-04-12 | 717,500 | 20,000 | 0.20 | 351,566,794 | 6,335,525 | 8.830 | 2024-04-10 |
| 215 | 2024-04-08 | 697,500 | 8,000 | 0.20 | 351,566,794 | 6,068,250 | 8.700 | 2024-04-03 |
| 216 | 2024-04-05 | 689,500 | 10,000 | 0.20 | 351,566,794 | 6,115,865 | 8.870 | 2024-04-02 |
| 217 | 2024-04-03 | 679,500 | 3,500 | 0.19 | 351,566,794 | 6,040,755 | 8.890 | 2024-03-28 |
| 218 | 2024-04-02 | 676,000 | 23,000 | 0.19 | 351,566,794 | 5,813,600 | 8.600 | 2024-03-27 |
| 219 | 2024-03-28 | 653,000 | -6,000 | 0.19 | 351,566,794 | 5,818,230 | 8.910 | 2024-03-26 |
| 220 | 2024-03-25 | 659,000 | -30,000 | 0.19 | 351,566,794 | 6,497,740 | 9.860 | 2024-03-21 |
| 221 | 2024-03-22 | 689,000 | -3,000 | 0.20 | 351,566,794 | 6,393,920 | 9.280 | 2024-03-20 |
| 222 | 2024-03-20 | 692,000 | 4,000 | 0.20 | 351,566,794 | 6,394,080 | 9.240 | 2024-03-18 |
| 223 | 2024-03-15 | 688,000 | -19,000 | 0.20 | 351,566,794 | 6,384,640 | 9.280 | 2024-03-13 |
| 224 | 2024-03-13 | 707,000 | -7,000 | 0.20 | 351,566,794 | 6,568,030 | 9.290 | 2024-03-11 |
| 225 | 2024-03-08 | 714,000 | 7,000 | 0.20 | 351,566,794 | 6,283,200 | 8.800 | 2024-03-06 |
| 226 | 2024-02-29 | 707,000 | 3,000 | 0.20 | 351,566,794 | 6,334,720 | 8.960 | 2024-02-27 |
| 227 | 2024-02-27 | 704,000 | -5,000 | 0.20 | 351,566,794 | 6,202,240 | 8.810 | 2024-02-23 |
| 228 | 2024-02-26 | 709,000 | -10,000 | 0.20 | 351,566,794 | 6,246,290 | 8.810 | 2024-02-22 |
| 229 | 2024-02-23 | 719,000 | -22,000 | 0.20 | 351,566,794 | 6,219,350 | 8.650 | 2024-02-21 |
| 230 | 2024-02-15 | 741,000 | -10,000 | 0.21 | 351,566,794 | 6,068,790 | 8.190 | 2024-02-08 |
| 231 | 2024-02-14 | 751,000 | 10,000 | 0.21 | 351,566,794 | 5,827,760 | 7.760 | 2024-02-07 |
| 232 | 2024-01-26 | 741,000 | 2,000 | 0.21 | 351,566,794 | 5,750,160 | 7.760 | 2024-01-24 |
| 233 | 2024-01-25 | 739,000 | -2,000 | 0.21 | 351,566,794 | 5,549,890 | 7.510 | 2024-01-23 |
| 234 | 2024-01-19 | 741,000 | 1,500 | 0.21 | 351,566,794 | 5,609,370 | 7.570 | 2024-01-17 |
| 235 | 2024-01-16 | 739,500 | 1,000 | 0.21 | 351,566,794 | 5,842,050 | 7.900 | 2024-01-12 |
| 236 | 2024-01-12 | 738,500 | -500 | 0.21 | 351,566,794 | 5,819,380 | 7.880 | 2024-01-10 |
| 237 | 2024-01-10 | 739,000 | -500 | 0.21 | 351,566,794 | 5,897,220 | 7.980 | 2024-01-08 |
| 238 | 2024-01-09 | 739,500 | 2,000 | 0.21 | 351,566,794 | 6,049,110 | 8.180 | 2024-01-05 |
| 239 | 2024-01-08 | 737,500 | 5,000 | 0.21 | 351,566,794 | 6,106,500 | 8.280 | 2024-01-04 |
| 240 | 2024-01-04 | 732,500 | 8,000 | 0.21 | 351,566,794 | 6,079,750 | 8.300 | 2024-01-02 |
| 241 | 2024-01-02 | 724,500 | 500 | 0.21 | 351,566,794 | 6,020,595 | 8.310 | 2023-12-28 |
| 242 | 2023-12-21 | 724,000 | -9,000 | 0.21 | 351,566,794 | 5,857,160 | 8.090 | 2023-12-19 |
| 243 | 2023-12-19 | 733,000 | 2,000 | 0.21 | 351,566,794 | 6,171,860 | 8.420 | 2023-12-15 |
| 244 | 2023-12-12 | 731,000 | -10,000 | 0.21 | 351,566,794 | 6,286,600 | 8.600 | 2023-12-08 |
| 245 | 2023-12-08 | 741,000 | 10,000 | 0.21 | 351,566,794 | 6,409,650 | 8.650 | 2023-12-06 |
| 246 | 2023-12-05 | 731,000 | 20,000 | 0.21 | 351,566,794 | 6,440,110 | 8.810 | 2023-12-01 |
| 247 | 2023-12-01 | 711,000 | 5,000 | 0.20 | 351,566,794 | 6,320,790 | 8.890 | 2023-11-29 |
| 248 | 2023-11-24 | 706,000 | 1,000 | 0.20 | 351,566,794 | 6,424,600 | 9.100 | 2023-11-22 |
| 249 | 2023-11-20 | 705,000 | -1,000 | 0.20 | 351,566,794 | 6,486,000 | 9.200 | 2023-11-16 |
| 250 | 2023-11-15 | 706,000 | -2,000 | 0.20 | 351,566,794 | 6,466,960 | 9.160 | 2023-11-13 |
| 251 | 2023-11-10 | 708,000 | -5,000 | 0.20 | 351,566,794 | 6,633,960 | 9.370 | 2023-11-08 |
| 252 | 2023-11-09 | 713,000 | 7,000 | 0.20 | 351,566,794 | 6,659,420 | 9.340 | 2023-11-07 |
| 253 | 2023-11-08 | 706,000 | 1,000 | 0.20 | 351,566,794 | 6,650,520 | 9.420 | 2023-11-06 |
| 254 | 2023-11-07 | 705,000 | 1,000 | 0.20 | 351,566,794 | 6,500,100 | 9.220 | 2023-11-03 |
| 255 | 2023-11-03 | 704,000 | 17,500 | 0.20 | 351,566,794 | 6,469,760 | 9.190 | 2023-11-01 |
| 256 | 2023-11-02 | 686,500 | 8,000 | 0.20 | 351,566,794 | 6,473,695 | 9.430 | 2023-10-31 |
| 257 | 2023-10-27 | 678,500 | 2,000 | 0.19 | 351,566,794 | 6,879,990 | 10.14 | 2023-10-25 |
| 258 | 2023-10-26 | 676,500 | 10,000 | 0.19 | 351,566,794 | 6,832,650 | 10.10 | 2023-10-24 |
| 259 | 2023-10-24 | 666,500 | 1,000 | 0.19 | 351,566,794 | 6,824,960 | 10.24 | 2023-10-19 |
| 260 | 2023-10-19 | 665,500 | 2,000 | 0.19 | 351,566,794 | 7,040,990 | 10.58 | 2023-10-17 |
| 261 | 2023-10-16 | 663,500 | -1,000 | 0.19 | 351,566,794 | 7,258,690 | 10.94 | 2023-10-12 |
| 262 | 2023-10-06 | 664,500 | 1,000 | 0.19 | 351,566,794 | 6,897,510 | 10.38 | 2023-10-04 |
| 263 | 2023-09-12 | 663,500 | 2,000 | 0.19 | 351,566,794 | 7,139,260 | 10.76 | 2023-09-07 |
| 264 | 2023-09-11 | 661,500 | 5,000 | 0.19 | 351,566,794 | 7,355,880 | 11.12 | 2023-09-06 |
| 265 | 2023-08-24 | 656,500 | 5,000 | 0.19 | 351,566,794 | 7,063,940 | 10.76 | 2023-08-22 |
| 266 | 2023-08-22 | 651,500 | -2,000 | 0.19 | 351,566,794 | 6,971,050 | 10.70 | 2023-08-18 |
| 267 | 2023-08-16 | 653,500 | 1,000 | 0.19 | 351,566,794 | 7,188,500 | 11.00 | 2023-08-14 |
| 268 | 2023-08-15 | 652,500 | -2,000 | 0.19 | 351,566,794 | 7,190,550 | 11.02 | 2023-08-11 |
| 269 | 2023-08-14 | 654,500 | 9,000 | 0.19 | 351,566,794 | 7,330,400 | 11.20 | 2023-08-10 |
| 270 | 2023-08-11 | 645,500 | 10,000 | 0.18 | 351,566,794 | 7,255,420 | 11.24 | 2023-08-09 |
| 271 | 2023-08-10 | 635,500 | 10,000 | 0.18 | 351,566,794 | 7,181,150 | 11.30 | 2023-08-08 |
| 272 | 2023-08-09 | 625,500 | 2,000 | 0.18 | 351,566,794 | 7,168,230 | 11.46 | 2023-08-07 |
| 273 | 2023-08-02 | 623,500 | -3,000 | 0.18 | 351,566,794 | 7,457,060 | 11.96 | 2023-07-31 |
| 274 | 2023-08-01 | 626,500 | -40,000 | 0.18 | 351,566,794 | 7,505,470 | 11.98 | 2023-07-28 |
| 275 | 2023-07-31 | 666,500 | -4,000 | 0.19 | 351,566,794 | 7,904,690 | 11.86 | 2023-07-27 |
| 276 | 2023-07-27 | 670,500 | -10,000 | 0.19 | 351,566,794 | 7,885,080 | 11.76 | 2023-07-25 |
| 277 | 2023-07-25 | 680,500 | 10,000 | 0.19 | 351,566,794 | 7,975,460 | 11.72 | 2023-07-21 |
| 278 | 2023-07-21 | 670,500 | 40,000 | 0.19 | 351,566,794 | 8,005,770 | 11.94 | 2023-07-19 |
| 279 | 2023-07-19 | 630,500 | -53,000 | 0.18 | 351,566,794 | 7,717,320 | 12.24 | 2023-07-14 |
| 280 | 2023-07-18 | 683,500 | 4,000 | 0.19 | 351,566,794 | 8,051,630 | 11.78 | 2023-07-13 |
| 281 | 2023-07-13 | 679,500 | 38,000 | 0.19 | 351,566,794 | 7,990,920 | 11.76 | 2023-07-11 |
| 282 | 2023-07-10 | 641,500 | 23,000 | 0.18 | 351,566,794 | 7,325,930 | 11.42 | 2023-07-06 |
| 283 | 2023-07-07 | 618,500 | 9,000 | 0.18 | 351,566,794 | 7,174,600 | 11.60 | 2023-07-05 |
| 284 | 2023-07-06 | 609,500 | 4,000 | 0.17 | 351,566,794 | 7,228,670 | 11.86 | 2023-07-04 |
| 285 | 2023-07-04 | 605,500 | -2,000 | 0.17 | 351,566,794 | 7,205,450 | 11.90 | 2023-06-30 |
| 286 | 2023-06-29 | 607,500 | 5,500 | 0.17 | 351,566,794 | 7,217,100 | 11.88 | 2023-06-27 |
| 287 | 2023-06-28 | 602,000 | 38,500 | 0.17 | 351,566,794 | 7,187,880 | 11.94 | 2023-06-26 |
| 288 | 2023-06-27 | 563,500 | 8,500 | 0.16 | 351,566,794 | 6,931,050 | 12.30 | 2023-06-23 |
| 289 | 2023-06-21 | 555,000 | -5,000 | 0.16 | 351,566,794 | 7,503,600 | 13.52 | 2023-06-19 |
| 290 | 2023-06-20 | 560,000 | -15,000 | 0.16 | 351,566,794 | 7,403,200 | 13.22 | 2023-06-16 |
| 291 | 2023-06-19 | 575,000 | -1,000 | 0.16 | 351,566,794 | 7,463,500 | 12.98 | 2023-06-15 |
| 292 | 2023-06-16 | 576,000 | 2,000 | 0.16 | 351,566,794 | 7,142,400 | 12.40 | 2023-06-14 |
| 293 | 2023-06-13 | 574,000 | 20,000 | 0.16 | 351,566,794 | 7,106,120 | 12.38 | 2023-06-09 |
| 294 | 2023-06-12 | 554,000 | 7,000 | 0.16 | 351,566,794 | 6,814,200 | 12.30 | 2023-06-08 |
| 295 | 2023-06-08 | 547,000 | 11,000 | 0.16 | 351,566,794 | 7,078,180 | 12.94 | 2023-06-06 |
| 296 | 2023-06-05 | 536,000 | 4,000 | 0.15 | 351,566,794 | 6,946,560 | 12.96 | 2023-06-01 |
| 297 | 2023-05-30 | 532,000 | 3,000 | 0.15 | 351,566,794 | 6,788,320 | 12.76 | 2023-05-25 |
| 298 | 2023-05-29 | 529,000 | -10,000 | 0.15 | 351,566,794 | 6,802,940 | 12.86 | 2023-05-24 |
| 299 | 2023-05-25 | 539,000 | -6,000 | 0.15 | 351,566,794 | 7,082,460 | 13.14 | 2023-05-23 |
| 300 | 2023-05-19 | 545,000 | 5,000 | 0.16 | 351,566,794 | 7,161,300 | 13.14 | 2023-05-17 |
| 301 | 2023-05-17 | 540,000 | 5,000 | 0.15 | 351,566,794 | 7,322,400 | 13.56 | 2023-05-15 |
| 302 | 2023-05-16 | 535,000 | 10,500 | 0.15 | 351,566,794 | 7,126,200 | 13.32 | 2023-05-12 |
| 303 | 2023-05-15 | 524,500 | 2,000 | 0.15 | 351,566,794 | 7,091,240 | 13.52 | 2023-05-11 |
| 304 | 2023-05-12 | 522,500 | 8,000 | 0.15 | 351,566,794 | 7,179,150 | 13.74 | 2023-05-10 |
| 305 | 2023-05-11 | 514,500 | 34,500 | 0.15 | 351,566,794 | 6,986,910 | 13.58 | 2023-05-09 |
| 306 | 2023-05-10 | 480,000 | 22,000 | 0.14 | 351,566,794 | 6,691,200 | 13.94 | 2023-05-08 |
| 307 | 2023-05-09 | 458,000 | 9,500 | 0.13 | 351,566,794 | 6,430,320 | 14.04 | 2023-05-05 |
| 308 | 2023-05-08 | 448,500 | 15,000 | 0.13 | 351,566,794 | 6,314,880 | 14.08 | 2023-05-04 |
| 309 | 2023-05-05 | 433,500 | 10,000 | 0.12 | 351,566,794 | 6,173,040 | 14.24 | 2023-05-03 |
| 310 | 2023-05-04 | 423,500 | 11,500 | 0.12 | 351,566,794 | 6,132,280 | 14.48 | 2023-05-02 |
| 311 | 2023-05-03 | 412,000 | 4,500 | 0.12 | 351,566,794 | 6,311,840 | 15.32 | 2023-04-28 |
| 312 | 2023-05-02 | 407,500 | 5,500 | 0.12 | 351,566,794 | 6,136,950 | 15.06 | 2023-04-27 |
| 313 | 2023-04-28 | 402,000 | 6,000 | 0.11 | 351,566,794 | 6,134,520 | 15.26 | 2023-04-26 |
| 314 | 2023-04-27 | 396,000 | 16,000 | 0.11 | 351,566,794 | 6,003,360 | 15.16 | 2023-04-25 |
| 315 | 2023-04-26 | 380,000 | 17,000 | 0.11 | 351,566,794 | 6,232,000 | 16.40 | 2023-04-24 |
| 316 | 2023-04-25 | 363,000 | 1,000 | 0.10 | 351,566,794 | 5,982,240 | 16.48 | 2023-04-21 |
| 317 | 2023-04-24 | 362,000 | -28,000 | 0.10 | 351,566,794 | 6,349,480 | 17.54 | 2023-04-20 |
| 318 | 2023-04-21 | 390,000 | 7,000 | 0.11 | 351,566,794 | 6,279,000 | 16.10 | 2023-04-19 |
| 319 | 2023-04-20 | 383,000 | 10,500 | 0.11 | 351,566,794 | 6,242,900 | 16.30 | 2023-04-18 |
| 320 | 2023-04-19 | 372,500 | 1,000 | 0.11 | 351,566,794 | 6,041,950 | 16.22 | 2023-04-17 |
| 321 | 2023-04-12 | 371,500 | -12,500 | 0.11 | 351,566,794 | 6,374,940 | 17.16 | 2023-04-06 |
| 322 | 2023-04-06 | 384,000 | 2,000 | 0.11 | 351,566,794 | 6,259,200 | 16.30 | 2023-04-03 |
| 323 | 2023-04-03 | 382,000 | 15,000 | 0.11 | 351,566,794 | 5,951,560 | 15.58 | 2023-03-30 |
| 324 | 2023-03-30 | 367,000 | 1,500 | 0.10 | 351,566,794 | 5,813,280 | 15.84 | 2023-03-28 |
| 325 | 2023-03-27 | 365,500 | -1,000 | 0.10 | 351,566,794 | 6,323,150 | 17.30 | 2023-03-23 |
| 326 | 2023-03-24 | 366,500 | -56,000 | 0.10 | 351,566,794 | 6,157,200 | 16.80 | 2023-03-22 |
| 327 | 2023-03-23 | 422,500 | 1,500 | 0.12 | 351,566,794 | 6,557,200 | 15.52 | 2023-03-21 |
| 328 | 2023-03-22 | 421,000 | -2,000 | 0.12 | 351,566,794 | 6,483,400 | 15.40 | 2023-03-20 |
| 329 | 2023-03-21 | 423,000 | 3,000 | 0.12 | 351,566,794 | 6,480,360 | 15.32 | 2023-03-17 |
| 330 | 2023-03-20 | 420,000 | -5,000 | 0.12 | 351,566,794 | 6,123,600 | 14.58 | 2023-03-16 |
| 331 | 2023-03-17 | 425,000 | 4,000 | 0.12 | 351,566,794 | 6,358,000 | 14.96 | 2023-03-15 |
| 332 | 2023-03-16 | 421,000 | 9,500 | 0.12 | 351,566,794 | 6,197,120 | 14.72 | 2023-03-14 |
| 333 | 2023-03-15 | 411,500 | 1,000 | 0.12 | 351,566,794 | 6,287,720 | 15.28 | 2023-03-13 |
| 334 | 2023-03-14 | 410,500 | 7,000 | 0.12 | 351,566,794 | 6,149,290 | 14.98 | 2023-03-10 |
| 335 | 2023-03-13 | 403,500 | 500 | 0.11 | 351,566,794 | 6,375,300 | 15.80 | 2023-03-09 |
| 336 | 2023-03-10 | 403,000 | -2,500 | 0.11 | 351,566,794 | 6,254,560 | 15.52 | 2023-03-08 |
| 337 | 2023-03-09 | 405,500 | -3,000 | 0.12 | 351,566,794 | 6,244,700 | 15.40 | 2023-03-07 |
| 338 | 2023-03-08 | 408,500 | 12,000 | 0.12 | 351,566,794 | 6,511,490 | 15.94 | 2023-03-06 |
| 339 | 2023-03-07 | 396,500 | 8,000 | 0.11 | 351,566,794 | 6,169,540 | 15.56 | 2023-03-03 |
| 340 | 2023-03-06 | 388,500 | -13,000 | 0.11 | 351,566,794 | 6,239,310 | 16.06 | 2023-03-02 |
| 341 | 2023-03-03 | 401,500 | -8,000 | 0.11 | 351,566,794 | 6,399,910 | 15.94 | 2023-03-01 |
| 342 | 2023-03-02 | 409,500 | -3,000 | 0.12 | 351,566,794 | 6,306,300 | 15.40 | 2023-02-28 |
| 343 | 2023-02-24 | 412,500 | 15,000 | 0.12 | 351,566,794 | 6,080,250 | 14.74 | 2023-02-22 |
| 344 | 2023-02-22 | 397,500 | 4,000 | 0.11 | 351,566,794 | 5,946,600 | 14.96 | 2023-02-20 |
| 345 | 2023-02-21 | 393,500 | 3,000 | 0.11 | 351,566,794 | 5,941,850 | 15.10 | 2023-02-17 |
| 346 | 2023-02-20 | 390,500 | 12,500 | 0.11 | 351,566,794 | 6,130,850 | 15.70 | 2023-02-16 |
| 347 | 2023-02-17 | 378,000 | -49,000 | 0.11 | 351,566,794 | 6,063,120 | 16.04 | 2023-02-15 |
| 348 | 2023-02-14 | 427,000 | 2,000 | 0.12 | 351,566,794 | 6,302,520 | 14.76 | 2023-02-10 |
| 349 | 2023-02-13 | 425,000 | -1,000 | 0.12 | 351,566,794 | 6,247,500 | 14.70 | 2023-02-09 |
| 350 | 2023-02-10 | 426,000 | 10,000 | 0.12 | 351,566,794 | 6,168,480 | 14.48 | 2023-02-08 |
| 351 | 2023-02-06 | 416,000 | -16,000 | 0.12 | 351,566,794 | 6,339,840 | 15.24 | 2023-02-02 |
| 352 | 2023-02-03 | 432,000 | -21,000 | 0.12 | 351,566,794 | 6,557,760 | 15.18 | 2023-02-01 |
| 353 | 2023-02-02 | 453,000 | 1,000 | 0.13 | 351,566,794 | 6,740,640 | 14.88 | 2023-01-31 |
| 354 | 2023-02-01 | 452,000 | -6,000 | 0.13 | 351,566,794 | 6,698,640 | 14.82 | 2023-01-30 |
| 355 | 2023-01-27 | 458,000 | -1,000 | 0.13 | 351,566,794 | 6,567,720 | 14.34 | 2023-01-20 |
| 356 | 2023-01-26 | 459,000 | 10,500 | 0.13 | 351,566,794 | 6,416,820 | 13.98 | 2023-01-19 |
| 357 | 2023-01-20 | 448,500 | -8,000 | 0.13 | 351,566,794 | 6,548,100 | 14.60 | 2023-01-18 |
| 358 | 2023-01-17 | 456,500 | 10,000 | 0.13 | 351,566,794 | 6,564,470 | 14.38 | 2023-01-13 |
| 359 | 2023-01-11 | 446,500 | -1,000 | 0.13 | 351,566,794 | 6,367,090 | 14.26 | 2023-01-09 |
| 360 | 2023-01-10 | 447,500 | -2,000 | 0.13 | 351,566,794 | 6,193,400 | 13.84 | 2023-01-06 |
| 361 | 2023-01-09 | 449,500 | -2,000 | 0.13 | 351,566,794 | 6,328,960 | 14.08 | 2023-01-05 |
| 362 | 2023-01-05 | 451,500 | 500 | 0.13 | 351,566,794 | 6,293,910 | 13.94 | 2023-01-03 |
| 363 | 2022-12-30 | 451,000 | -14,000 | 0.13 | 351,566,794 | 6,178,700 | 13.70 | 2022-12-28 |
| 364 | 2022-12-29 | 465,000 | 23,500 | 0.13 | 351,566,794 | 5,989,200 | 12.88 | 2022-12-23 |
| 365 | 2022-12-28 | 441,500 | 6,000 | 0.13 | 351,566,794 | 5,960,250 | 13.50 | 2022-12-22 |
| 366 | 2022-12-23 | 435,500 | 5,500 | 0.12 | 351,566,794 | 5,861,830 | 13.46 | 2022-12-21 |
| 367 | 2022-12-22 | 430,000 | 5,000 | 0.12 | 351,566,794 | 5,899,600 | 13.72 | 2022-12-20 |
| 368 | 2022-12-21 | 425,000 | 13,500 | 0.12 | 351,566,794 | 5,797,000 | 13.64 | 2022-12-19 |
| 369 | 2022-12-20 | 411,500 | -2,000 | 0.12 | 351,566,794 | 5,892,680 | 14.32 | 2022-12-16 |
| 370 | 2022-12-19 | 413,500 | 5,000 | 0.12 | 351,566,794 | 6,119,800 | 14.80 | 2022-12-15 |
| 371 | 2022-12-16 | 408,500 | -13,500 | 0.12 | 351,566,794 | 6,241,880 | 15.28 | 2022-12-14 |
| 372 | 2022-12-15 | 422,000 | -8,000 | 0.12 | 351,566,794 | 6,000,840 | 14.22 | 2022-12-13 |
| 373 | 2022-12-14 | 430,000 | -1,500 | 0.12 | 351,566,794 | 6,088,800 | 14.16 | 2022-12-12 |
| 374 | 2022-12-13 | 431,500 | -1,000 | 0.12 | 351,566,794 | 6,092,780 | 14.12 | 2022-12-09 |
| 375 | 2022-12-09 | 432,500 | 11,500 | 0.12 | 351,566,794 | 5,942,550 | 13.74 | 2022-12-07 |
| 376 | 2022-12-07 | 421,000 | -12,000 | 0.12 | 351,566,794 | 6,112,920 | 14.52 | 2022-12-05 |
| 377 | 2022-12-06 | 433,000 | 3,000 | 0.12 | 351,566,794 | 6,036,020 | 13.94 | 2022-12-02 |
| 378 | 2022-12-05 | 430,000 | 1,000 | 0.12 | 351,566,794 | 6,140,400 | 14.28 | 2022-12-01 |
| 379 | 2022-12-02 | 429,000 | -2,000 | 0.12 | 351,566,794 | 6,108,960 | 14.24 | 2022-11-30 |
| 380 | 2022-12-01 | 431,000 | -4,500 | 0.12 | 351,566,794 | 6,025,380 | 13.98 | 2022-11-29 |
| 381 | 2022-11-29 | 435,500 | 3,000 | 0.12 | 351,566,794 | 5,931,510 | 13.62 | 2022-11-25 |
| 382 | 2022-11-28 | 432,500 | -12,000 | 0.12 | 351,566,794 | 6,115,550 | 14.14 | 2022-11-24 |
| 383 | 2022-11-24 | 444,500 | 6,000 | 0.13 | 351,566,794 | 6,027,420 | 13.56 | 2022-11-22 |
| 384 | 2022-11-23 | 438,500 | 3,000 | 0.12 | 351,566,794 | 6,095,150 | 13.90 | 2022-11-21 |
| 385 | 2022-11-22 | 435,500 | 7,000 | 0.12 | 351,566,794 | 5,966,350 | 13.70 | 2022-11-18 |
| 386 | 2022-11-21 | 428,500 | -4,000 | 0.12 | 351,566,794 | 5,887,590 | 13.74 | 2022-11-17 |
| 387 | 2022-11-18 | 432,500 | 6,000 | 0.12 | 351,566,794 | 6,046,350 | 13.98 | 2022-11-16 |
| 388 | 2022-11-17 | 426,500 | -1,000 | 0.12 | 351,566,794 | 6,022,180 | 14.12 | 2022-11-15 |
| 389 | 2022-11-16 | 427,500 | -8,000 | 0.12 | 351,566,794 | 5,839,650 | 13.66 | 2022-11-14 |
| 390 | 2022-11-15 | 435,500 | 1,500 | 0.12 | 351,566,794 | 5,818,280 | 13.36 | 2022-11-11 |
| 391 | 2022-11-14 | 434,000 | 5,000 | 0.12 | 351,566,794 | 5,859,000 | 13.50 | 2022-11-10 |
| 392 | 2022-11-11 | 429,000 | 8,500 | 0.12 | 351,566,794 | 5,928,780 | 13.82 | 2022-11-09 |
| 393 | 2022-11-10 | 420,500 | 5,500 | 0.12 | 351,566,794 | 5,937,460 | 14.12 | 2022-11-08 |
| 394 | 2022-11-09 | 415,000 | 39,500 | 0.12 | 351,566,794 | 5,868,100 | 14.14 | 2022-11-07 |
| 395 | 2022-11-08 | 375,500 | 9,500 | 0.11 | 351,566,794 | 5,940,410 | 15.82 | 2022-11-04 |
| 396 | 2022-11-07 | 366,000 | 3,000 | 0.10 | 351,566,794 | 5,782,800 | 15.80 | 2022-11-03 |
| 397 | 2022-11-04 | 363,000 | -4,500 | 0.10 | 351,566,794 | 5,880,600 | 16.20 | 2022-11-02 |
| 398 | 2022-11-03 | 367,500 | 3,000 | 0.10 | 351,566,794 | 6,115,200 | 16.64 | 2022-11-01 |
| 399 | 2022-11-02 | 364,500 | 4,000 | 0.10 | 351,566,794 | 6,050,700 | 16.60 | 2022-10-31 |
| 400 | 2022-10-31 | 360,500 | 10,000 | 0.10 | 351,566,794 | 6,063,610 | 16.82 | 2022-10-27 |
| 401 | 2022-10-28 | 350,500 | 500 | 0.10 | 351,566,794 | 6,035,610 | 17.22 | 2022-10-26 |
| 402 | 2022-10-27 | 350,000 | 500 | 0.10 | 351,566,794 | 5,957,000 | 17.02 | 2022-10-25 |
| 403 | 2022-10-26 | 349,500 | 6,000 | 0.10 | 351,566,794 | 5,843,640 | 16.72 | 2022-10-24 |
| 404 | 2022-10-25 | 343,500 | -6,500 | 0.10 | 351,566,794 | 6,299,790 | 18.34 | 2022-10-21 |
| 405 | 2022-10-24 | 350,000 | 1,000 | 0.10 | 351,566,794 | 6,174,000 | 17.64 | 2022-10-20 |
| 406 | 2022-10-21 | 349,000 | -1,000 | 0.10 | 351,566,794 | 6,337,840 | 18.16 | 2022-10-19 |
| 407 | 2022-10-20 | 350,000 | -2,000 | 0.10 | 351,566,794 | 6,398,000 | 18.28 | 2022-10-18 |
| 408 | 2022-10-17 | 352,000 | -16,000 | 0.10 | 351,566,794 | 5,906,560 | 16.78 | 2022-10-13 |
| 409 | 2022-10-14 | 368,000 | -6,000 | 0.10 | 351,566,794 | 6,322,240 | 17.18 | 2022-10-12 |
| 410 | 2022-10-12 | 374,000 | -500 | 0.11 | 351,566,794 | 6,268,240 | 16.76 | 2022-10-10 |
| 411 | 2022-10-11 | 374,500 | 3,500 | 0.11 | 351,566,794 | 6,928,250 | 18.50 | 2022-10-07 |
| 412 | 2022-10-07 | 371,000 | -2,000 | 0.11 | 351,566,794 | 6,841,240 | 18.44 | 2022-10-05 |
| 413 | 2022-10-06 | 373,000 | 2,000 | 0.11 | 351,566,794 | 6,721,460 | 18.02 | 2022-10-03 |
| 414 | 2022-10-05 | 371,000 | 11,500 | 0.11 | 351,566,794 | 6,618,640 | 17.84 | 2022-09-30 |
| 415 | 2022-09-30 | 359,500 | 10,500 | 0.10 | 351,566,794 | 6,550,090 | 18.22 | 2022-09-28 |
| 416 | 2022-09-29 | 349,000 | 9,500 | 0.10 | 351,566,794 | 6,693,820 | 19.18 | 2022-09-27 |
| 417 | 2022-09-28 | 339,500 | -3,500 | 0.10 | 351,566,794 | 6,070,260 | 17.88 | 2022-09-26 |
| 418 | 2022-09-27 | 343,000 | 9,500 | 0.10 | 351,566,794 | 5,782,980 | 16.86 | 2022-09-23 |
| 419 | 2022-09-26 | 333,500 | -2,000 | 0.09 | 351,566,794 | 6,003,000 | 18.00 | 2022-09-22 |
| 420 | 2022-09-23 | 335,500 | 500 | 0.10 | 351,566,794 | 5,992,030 | 17.86 | 2022-09-21 |
| 421 | 2022-09-22 | 335,000 | 2,000 | 0.10 | 351,566,794 | 6,030,000 | 18.00 | 2022-09-20 |
| 422 | 2022-09-19 | 333,000 | 6,000 | 0.09 | 351,566,794 | 5,987,340 | 17.98 | 2022-09-15 |
| 423 | 2022-09-16 | 327,000 | 10,500 | 0.09 | 351,566,794 | 6,121,440 | 18.72 | 2022-09-14 |
| 424 | 2022-09-14 | 316,500 | 4,500 | 0.09 | 351,566,794 | 6,070,470 | 19.18 | 2022-09-09 |
| 425 | 2022-09-13 | 312,000 | -3,500 | 0.09 | 351,566,794 | 6,015,360 | 19.28 | 2022-09-08 |
| 426 | 2022-09-09 | 315,500 | -1,000 | 0.09 | 351,566,794 | 5,944,020 | 18.84 | 2022-09-07 |
| 427 | 2022-09-08 | 316,500 | 500 | 0.09 | 351,566,794 | 6,102,120 | 19.28 | 2022-09-06 |
| 428 | 2022-09-07 | 316,000 | -6,500 | 0.09 | 351,566,794 | 6,092,480 | 19.28 | 2022-09-05 |
| 429 | 2022-09-06 | 322,500 | 2,500 | 0.09 | 351,566,794 | 6,327,450 | 19.62 | 2022-09-02 |
| 430 | 2022-09-05 | 320,000 | -47,500 | 0.09 | 351,566,794 | 6,336,000 | 19.80 | 2022-09-01 |
| 431 | 2022-09-02 | 367,500 | -40,000 | 0.10 | 351,566,794 | 6,548,850 | 17.82 | 2022-08-31 |
| 432 | 2022-09-01 | 407,500 | -13,500 | 0.12 | 351,566,794 | 7,359,450 | 18.06 | 2022-08-30 |
| 433 | 2022-08-31 | 421,000 | 4,000 | 0.12 | 351,566,794 | 7,030,700 | 16.70 | 2022-08-29 |
| 434 | 2022-08-30 | 417,000 | 10,000 | 0.12 | 351,566,794 | 6,947,220 | 16.66 | 2022-08-26 |
| 435 | 2022-08-24 | 407,000 | -1,500 | 0.12 | 351,566,794 | 6,463,160 | 15.88 | 2022-08-22 |
| 436 | 2022-08-23 | 408,500 | -4,000 | 0.12 | 351,566,794 | 6,740,250 | 16.50 | 2022-08-19 |
| 437 | 2022-08-22 | 412,500 | -29,500 | 0.12 | 351,566,794 | 7,029,000 | 17.04 | 2022-08-18 |
| 438 | 2022-08-19 | 442,000 | -24,000 | 0.13 | 351,566,794 | 7,160,400 | 16.20 | 2022-08-17 |
| 439 | 2022-08-16 | 466,000 | -9,000 | 0.13 | 351,566,794 | 7,148,440 | 15.34 | 2022-08-12 |
| 440 | 2022-08-09 | 475,000 | -7,500 | 0.14 | 351,566,794 | 6,830,500 | 14.38 | 2022-08-05 |
| 441 | 2022-08-05 | 482,500 | 2,000 | 0.14 | 351,566,794 | 6,755,000 | 14.00 | 2022-08-03 |
| 442 | 2022-08-03 | 480,500 | -3,000 | 0.14 | 351,566,794 | 6,890,370 | 14.34 | 2022-08-01 |
| 443 | 2022-08-02 | 483,500 | 2,000 | 0.14 | 351,566,794 | 6,894,710 | 14.26 | 2022-07-29 |
| 444 | 2022-08-01 | 481,500 | -5,000 | 0.14 | 351,566,794 | 6,981,750 | 14.50 | 2022-07-28 |
| 445 | 2022-07-28 | 486,500 | -26,500 | 0.14 | 351,566,794 | 7,190,470 | 14.78 | 2022-07-26 |
| 446 | 2022-07-26 | 513,000 | 10,000 | 0.15 | 351,566,794 | 6,627,960 | 12.92 | 2022-07-22 |
| 447 | 2022-07-22 | 503,000 | -4,000 | 0.14 | 351,566,794 | 6,639,600 | 13.20 | 2022-07-20 |
| 448 | 2022-07-21 | 507,000 | -20,000 | 0.14 | 351,566,794 | 6,753,240 | 13.32 | 2022-07-19 |
| 449 | 2022-07-19 | 527,000 | -1,000 | 0.15 | 351,566,794 | 7,335,840 | 13.92 | 2022-07-15 |
| 450 | 2022-07-18 | 528,000 | -23,500 | 0.15 | 351,566,794 | 7,518,720 | 14.24 | 2022-07-14 |
| 451 | 2022-07-15 | 551,500 | -5,000 | 0.16 | 351,566,794 | 7,721,000 | 14.00 | 2022-07-13 |
| 452 | 2022-07-13 | 556,500 | -1,000 | 0.16 | 351,566,794 | 7,601,790 | 13.66 | 2022-07-11 |
| 453 | 2022-07-12 | 557,500 | -6,000 | 0.16 | 351,566,794 | 7,626,600 | 13.68 | 2022-07-08 |
| 454 | 2022-07-11 | 563,500 | -3,500 | 0.16 | 351,566,794 | 7,629,790 | 13.54 | 2022-07-07 |
| 455 | 2022-07-08 | 567,000 | -2,000 | 0.16 | 351,566,794 | 7,257,600 | 12.80 | 2022-07-06 |
| 456 | 2022-07-05 | 569,000 | -20,000 | 0.16 | 351,566,794 | 7,658,740 | 13.46 | 2022-06-30 |
| 457 | 2022-06-30 | 589,000 | -3,000 | 0.17 | 351,566,794 | 7,586,320 | 12.88 | 2022-06-28 |
| 458 | 2022-06-28 | 592,000 | -10,000 | 0.17 | 351,566,794 | 7,601,280 | 12.84 | 2022-06-24 |
| 459 | 2022-06-24 | 602,000 | -19,000 | 0.17 | 351,566,794 | 7,657,440 | 12.72 | 2022-06-22 |
| 460 | 2022-06-22 | 621,000 | 2,000 | 0.18 | 351,566,794 | 7,886,700 | 12.70 | 2022-06-20 |
| 461 | 2022-06-21 | 619,000 | 4,000 | 0.18 | 351,566,794 | 7,527,040 | 12.16 | 2022-06-17 |
| 462 | 2022-06-20 | 615,000 | 22,000 | 0.17 | 351,566,794 | 7,293,900 | 11.86 | 2022-06-16 |
| 463 | 2022-06-16 | 593,000 | 3,000 | 0.17 | 351,566,794 | 6,689,040 | 11.28 | 2022-06-14 |
| 464 | 2022-06-13 | 590,000 | -2,000 | 0.17 | 351,566,794 | 6,773,200 | 11.48 | 2022-06-09 |
| 465 | 2022-06-07 | 592,000 | -8,000 | 0.17 | 351,566,794 | 6,961,920 | 11.76 | 2022-06-02 |
| 466 | 2022-06-06 | 600,000 | 2,500 | 0.17 | 351,566,794 | 7,020,000 | 11.70 | 2022-06-01 |
| 467 | 2022-05-26 | 597,500 | -4,000 | 0.17 | 351,566,794 | 6,787,600 | 11.36 | 2022-05-24 |
| 468 | 2022-05-25 | 601,500 | -10,000 | 0.17 | 351,566,794 | 7,049,580 | 11.72 | 2022-05-23 |
| 469 | 2022-05-23 | 611,500 | -2,000 | 0.17 | 351,566,794 | 6,885,490 | 11.26 | 2022-05-19 |
| 470 | 2022-05-17 | 613,500 | -1,500 | 0.17 | 351,566,794 | 7,030,710 | 11.46 | 2022-05-13 |
| 471 | 2022-05-16 | 615,000 | -10,000 | 0.17 | 351,566,794 | 6,888,000 | 11.20 | 2022-05-12 |
| 472 | 2022-05-13 | 625,000 | -5,000 | 0.18 | 351,566,794 | 7,062,500 | 11.30 | 2022-05-11 |
| 473 | 2022-05-12 | 630,000 | -8,500 | 0.18 | 351,566,794 | 7,308,000 | 11.60 | 2022-05-10 |
| 474 | 2022-05-11 | 638,500 | -5,000 | 0.18 | 351,566,794 | 7,125,660 | 11.16 | 2022-05-06 |
| 475 | 2022-05-10 | 643,500 | -4,500 | 0.18 | 351,566,794 | 7,374,510 | 11.46 | 2022-05-05 |
| 476 | 2022-05-06 | 648,000 | -500 | 0.18 | 351,566,794 | 6,894,720 | 10.64 | 2022-05-04 |
| 477 | 2022-04-28 | 648,500 | 5,000 | 0.18 | 351,566,794 | 6,361,785 | 9.810 | 2022-04-26 |
| 478 | 2022-04-26 | 643,500 | 1,000 | 0.18 | 351,566,794 | 6,795,360 | 10.56 | 2022-04-22 |
| 479 | 2022-04-14 | 642,500 | 5,000 | 0.18 | 351,566,794 | 6,425,000 | 10.00 | 2022-04-12 |
| 480 | 2022-03-30 | 637,500 | -5,000 | 0.18 | 351,566,794 | 6,719,250 | 10.54 | 2022-03-28 |
| 481 | 2022-03-25 | 642,500 | -10,000 | 0.18 | 351,566,794 | 7,028,950 | 10.94 | 2022-03-23 |
| 482 | 2022-03-22 | 652,500 | -1,000 | 0.19 | 351,566,794 | 7,033,950 | 10.78 | 2022-03-18 |
| 483 | 2022-03-21 | 653,500 | -8,500 | 0.19 | 351,566,794 | 6,900,960 | 10.56 | 2022-03-17 |
| 484 | 2022-03-17 | 662,000 | 8,500 | 0.19 | 351,566,794 | 6,275,760 | 9.480 | 2022-03-15 |
| 485 | 2022-03-16 | 653,500 | 3,000 | 0.19 | 351,566,794 | 6,430,440 | 9.840 | 2022-03-14 |
| 486 | 2022-03-15 | 650,500 | 7,000 | 0.19 | 351,566,794 | 6,687,140 | 10.28 | 2022-03-11 |
| 487 | 2022-03-14 | 643,500 | -5,000 | 0.18 | 351,566,794 | 6,718,140 | 10.44 | 2022-03-10 |
| 488 | 2022-03-11 | 648,500 | -5,000 | 0.18 | 351,566,794 | 6,627,670 | 10.22 | 2022-03-09 |
| 489 | 2022-03-10 | 653,500 | 4,500 | 0.19 | 351,566,794 | 6,783,330 | 10.38 | 2022-03-08 |
| 490 | 2022-03-09 | 649,000 | 2,000 | 0.18 | 351,566,794 | 7,009,200 | 10.80 | 2022-03-07 |
| 491 | 2022-03-08 | 647,000 | -3,500 | 0.18 | 351,566,794 | 7,285,220 | 11.26 | 2022-03-04 |
| 492 | 2022-03-07 | 650,500 | 4,000 | 0.19 | 351,566,794 | 7,558,810 | 11.62 | 2022-03-03 |
| 493 | 2022-03-04 | 646,500 | 1,500 | 0.18 | 351,566,794 | 7,706,280 | 11.92 | 2022-03-02 |
| 494 | 2022-03-01 | 645,000 | -8,500 | 0.18 | 351,566,794 | 7,998,000 | 12.40 | 2022-02-25 |
| 495 | 2022-02-25 | 653,500 | -2,000 | 0.19 | 351,566,794 | 8,312,520 | 12.72 | 2022-02-23 |
| 496 | 2022-02-24 | 655,500 | -8,500 | 0.19 | 351,566,794 | 8,311,740 | 12.68 | 2022-02-22 |
| 497 | 2022-02-23 | 664,000 | -9,000 | 0.19 | 351,566,794 | 8,459,360 | 12.74 | 2022-02-21 |
| 498 | 2022-02-22 | 673,000 | -2,000 | 0.19 | 351,566,794 | 8,143,300 | 12.10 | 2022-02-18 |
| 499 | 2022-02-18 | 675,000 | -5,000 | 0.19 | 351,566,794 | 7,897,500 | 11.70 | 2022-02-16 |
| 500 | 2022-02-16 | 680,000 | -3,000 | 0.19 | 351,566,794 | 7,792,800 | 11.46 | 2022-02-14 |
| 501 | 2022-02-15 | 683,000 | 9,500 | 0.19 | 351,566,794 | 7,977,440 | 11.68 | 2022-02-11 |
| 502 | 2022-02-14 | 673,500 | 3,000 | 0.19 | 351,566,794 | 8,014,650 | 11.90 | 2022-02-10 |
| 503 | 2022-02-07 | 670,500 | 5,000 | 0.19 | 351,566,794 | 7,415,730 | 11.06 | 2022-01-28 |
| 504 | 2022-02-04 | 665,500 | 7,000 | 0.19 | 351,566,794 | 7,426,980 | 11.16 | 2022-01-27 |
| 505 | 2022-01-28 | 658,500 | 13,000 | 0.19 | 351,566,794 | 7,599,090 | 11.54 | 2022-01-26 |
| 506 | 2022-01-27 | 645,500 | 12,500 | 0.18 | 351,566,794 | 7,539,440 | 11.68 | 2022-01-25 |
| 507 | 2022-01-26 | 633,000 | 15,000 | 0.18 | 351,566,794 | 7,633,980 | 12.06 | 2022-01-24 |
| 508 | 2022-01-25 | 618,000 | -72,500 | 0.18 | 351,566,794 | 7,601,400 | 12.30 | 2022-01-21 |
| 509 | 2022-01-20 | 690,500 | 4,000 | 0.20 | 351,566,794 | 8,852,210 | 12.82 | 2022-01-18 |
| 510 | 2022-01-19 | 686,500 | -3,000 | 0.20 | 351,566,794 | 9,034,340 | 13.16 | 2022-01-17 |
| 511 | 2022-01-18 | 689,500 | 70,000 | 0.20 | 351,566,794 | 8,494,640 | 12.32 | 2022-01-14 |
| 512 | 2022-01-17 | 619,500 | 1,000 | 0.18 | 351,566,794 | 7,694,190 | 12.42 | 2022-01-13 |
| 513 | 2022-01-12 | 618,500 | 1,000 | 0.18 | 351,566,794 | 7,793,100 | 12.60 | 2022-01-10 |
| 514 | 2022-01-11 | 617,500 | 14,000 | 0.18 | 351,566,794 | 7,657,000 | 12.40 | 2022-01-07 |
| 515 | 2022-01-10 | 603,500 | -1,000 | 0.17 | 351,566,794 | 7,604,100 | 12.60 | 2022-01-06 |
| 516 | 2022-01-04 | 604,500 | 4,000 | 0.17 | 351,566,794 | 7,967,310 | 13.18 | 2021-12-30 |
| 517 | 2021-12-30 | 600,500 | 1,000 | 0.17 | 351,566,794 | 8,202,830 | 13.66 | 2021-12-28 |
| 518 | 2021-12-29 | 599,500 | 4,000 | 0.17 | 351,566,794 | 8,428,970 | 14.06 | 2021-12-23 |
| 519 | 2021-12-28 | 595,500 | -22,000 | 0.17 | 351,566,794 | 8,360,820 | 14.04 | 2021-12-22 |
| 520 | 2021-12-23 | 617,500 | -10,000 | 0.18 | 351,566,794 | 8,126,300 | 13.16 | 2021-12-21 |
| 521 | 2021-12-22 | 627,500 | 2,000 | 0.18 | 351,566,794 | 7,931,600 | 12.64 | 2021-12-20 |
| 522 | 2021-12-21 | 625,500 | -28,000 | 0.18 | 351,566,794 | 8,256,600 | 13.20 | 2021-12-17 |
| 523 | 2021-12-20 | 653,500 | -5,000 | 0.19 | 351,566,794 | 8,155,680 | 12.48 | 2021-12-16 |
| 524 | 2021-12-16 | 658,500 | -1,000 | 0.19 | 351,566,794 | 7,612,260 | 11.56 | 2021-12-14 |
| 525 | 2021-12-15 | 659,500 | -3,000 | 0.19 | 351,566,794 | 7,768,910 | 11.78 | 2021-12-13 |
| 526 | 2021-12-14 | 662,500 | -17,000 | 0.19 | 351,566,794 | 7,632,000 | 11.52 | 2021-12-10 |
| 527 | 2021-12-09 | 679,500 | 9,000 | 0.19 | 351,566,794 | 7,977,330 | 11.74 | 2021-12-07 |
| 528 | 2021-12-08 | 670,500 | 4,000 | 0.19 | 351,566,794 | 8,327,610 | 12.42 | 2021-12-06 |
| 529 | 2021-12-06 | 666,500 | -10,000 | 0.19 | 351,566,794 | 8,451,220 | 12.68 | 2021-12-02 |
| 530 | 2021-11-30 | 676,500 | 11,000 | 0.19 | 351,566,794 | 8,862,150 | 13.10 | 2021-11-26 |
| 531 | 2021-11-26 | 665,500 | -28,000 | 0.19 | 351,566,794 | 9,130,660 | 13.72 | 2021-11-24 |
| 532 | 2021-11-25 | 693,500 | 1,000 | 0.20 | 351,566,794 | 9,098,720 | 13.12 | 2021-11-23 |
| 533 | 2021-11-22 | 692,500 | 12,000 | 0.20 | 351,566,794 | 8,794,750 | 12.70 | 2021-11-18 |
| 534 | 2021-11-18 | 680,500 | -1,000 | 0.19 | 351,566,794 | 8,996,210 | 13.22 | 2021-11-16 |
| 535 | 2021-11-16 | 681,500 | -6,000 | 0.19 | 351,566,794 | 8,709,570 | 12.78 | 2021-11-12 |
| 536 | 2021-11-15 | 687,500 | 7,000 | 0.20 | 351,566,794 | 8,882,500 | 12.92 | 2021-11-11 |
| 537 | 2021-11-12 | 680,500 | -5,000 | 0.19 | 351,566,794 | 8,519,860 | 12.52 | 2021-11-10 |
| 538 | 2021-11-10 | 685,500 | 11,000 | 0.19 | 351,566,794 | 8,349,390 | 12.18 | 2021-11-08 |
| 539 | 2021-11-09 | 674,500 | 2,000 | 0.19 | 351,566,794 | 8,593,130 | 12.74 | 2021-11-05 |
| 540 | 2021-11-08 | 672,500 | -8,000 | 0.19 | 351,566,794 | 8,957,700 | 13.32 | 2021-11-04 |
| 541 | 2021-11-04 | 680,500 | -2,500 | 0.19 | 351,566,794 | 8,370,150 | 12.30 | 2021-11-02 |
| 542 | 2021-11-03 | 683,000 | 6,500 | 0.19 | 351,566,794 | 8,373,580 | 12.26 | 2021-11-01 |
| 543 | 2021-11-02 | 676,500 | -8,000 | 0.19 | 351,566,794 | 8,875,680 | 13.12 | 2021-10-29 |
| 544 | 2021-11-01 | 684,500 | -1,500 | 0.19 | 351,566,794 | 9,432,410 | 13.78 | 2021-10-28 |
| 545 | 2021-10-29 | 686,000 | 4,000 | 0.20 | 351,566,794 | 8,918,000 | 13.00 | 2021-10-27 |
| 546 | 2021-10-27 | 682,000 | 3,500 | 0.19 | 351,566,794 | 9,261,560 | 13.58 | 2021-10-25 |
| 547 | 2021-10-25 | 678,500 | 4,000 | 0.19 | 351,566,794 | 9,051,190 | 13.34 | 2021-10-21 |
| 548 | 2021-10-22 | 674,500 | -4,500 | 0.19 | 351,566,794 | 9,038,300 | 13.40 | 2021-10-20 |
| 549 | 2021-10-21 | 679,000 | 2,000 | 0.19 | 351,566,794 | 9,343,040 | 13.76 | 2021-10-19 |
| 550 | 2021-10-20 | 677,000 | -2,000 | 0.19 | 351,566,794 | 9,478,000 | 14.00 | 2021-10-18 |
| 551 | 2021-10-19 | 679,000 | -4,000 | 0.19 | 351,566,794 | 9,370,200 | 13.80 | 2021-10-15 |
| 552 | 2021-10-18 | 683,000 | -17,000 | 0.19 | 351,566,794 | 9,835,200 | 14.40 | 2021-10-12 |
| 553 | 2021-10-15 | 700,000 | -26,500 | 0.20 | 351,566,794 | 9,940,000 | 14.20 | 2021-10-11 |
| 554 | 2021-10-12 | 726,500 | -7,000 | 0.21 | 351,566,794 | 9,066,720 | 12.48 | 2021-10-08 |
| 555 | 2021-10-08 | 733,500 | 6,000 | 0.21 | 351,566,794 | 8,361,900 | 11.40 | 2021-10-06 |
| 556 | 2021-10-04 | 727,500 | -500 | 0.21 | 351,566,794 | 8,540,850 | 11.74 | 2021-09-29 |
| 557 | 2021-09-30 | 728,000 | 2,000 | 0.21 | 351,566,794 | 8,517,600 | 11.70 | 2021-09-28 |
| 558 | 2021-09-28 | 726,000 | -5,000 | 0.21 | 351,566,794 | 8,712,000 | 12.00 | 2021-09-24 |
| 559 | 2021-09-24 | 731,000 | 1,000 | 0.21 | 351,566,794 | 8,786,620 | 12.02 | 2021-09-21 |
| 560 | 2021-09-23 | 730,000 | -2,000 | 0.21 | 351,566,794 | 8,672,400 | 11.88 | 2021-09-20 |
| 561 | 2021-09-21 | 732,000 | 15,000 | 0.21 | 351,566,794 | 8,945,040 | 12.22 | 2021-09-17 |
| 562 | 2021-09-20 | 717,000 | 3,000 | 0.20 | 351,566,794 | 8,933,820 | 12.46 | 2021-09-16 |
| 563 | 2021-09-17 | 714,000 | 3,500 | 0.20 | 351,566,794 | 8,767,920 | 12.28 | 2021-09-15 |
| 564 | 2021-09-16 | 710,500 | 11,000 | 0.20 | 351,566,794 | 9,463,860 | 13.32 | 2021-09-14 |
| 565 | 2021-09-15 | 699,500 | 25,500 | 0.20 | 351,566,794 | 9,904,920 | 14.16 | 2021-09-13 |
| 566 | 2021-09-14 | 674,000 | -10,500 | 0.19 | 351,566,794 | 9,476,440 | 14.06 | 2021-09-10 |
| 567 | 2021-09-13 | 684,500 | -32,500 | 0.19 | 351,566,794 | 9,925,250 | 14.50 | 2021-09-09 |
| 568 | 2021-09-10 | 717,000 | -21,000 | 0.20 | 351,566,794 | 10,668,960 | 14.88 | 2021-09-08 |
| 569 | 2021-09-09 | 738,000 | -14,000 | 0.21 | 351,566,794 | 10,523,880 | 14.26 | 2021-09-07 |
| 570 | 2021-09-08 | 752,000 | -19,000 | 0.21 | 351,566,794 | 10,106,880 | 13.44 | 2021-09-06 |
| 571 | 2021-09-07 | 771,000 | 2,500 | 0.22 | 351,566,794 | 8,928,180 | 11.58 | 2021-09-03 |
| 572 | 2021-09-06 | 768,500 | -46,000 | 0.22 | 351,566,794 | 9,160,520 | 11.92 | 2021-09-02 |
| 573 | 2021-09-02 | 814,500 | -6,000 | 0.23 | 351,566,794 | 9,024,660 | 11.08 | 2021-08-31 |
| 574 | 2021-08-27 | 820,500 | 2,000 | 0.23 | 351,566,794 | 8,631,660 | 10.52 | 2021-08-25 |
| 575 | 2021-08-26 | 818,500 | 1,000 | 0.23 | 351,566,794 | 8,577,880 | 10.48 | 2021-08-24 |
| 576 | 2021-08-20 | 817,500 | 4,000 | 0.23 | 351,566,794 | 8,730,900 | 10.68 | 2021-08-18 |
| 577 | 2021-08-18 | 813,500 | 1,000 | 0.23 | 351,566,794 | 8,899,690 | 10.94 | 2021-08-16 |
| 578 | 2021-08-16 | 812,500 | 1,000 | 0.23 | 351,566,794 | 9,246,250 | 11.38 | 2021-08-12 |
| 579 | 2021-08-12 | 811,500 | -1,000 | 0.23 | 351,566,794 | 9,429,630 | 11.62 | 2021-08-10 |
| 580 | 2021-08-11 | 812,500 | -10,000 | 0.23 | 351,566,794 | 9,376,250 | 11.54 | 2021-08-09 |
| 581 | 2021-08-09 | 822,500 | -10,000 | 0.23 | 351,566,794 | 9,442,300 | 11.48 | 2021-08-05 |
| 582 | 2021-08-06 | 832,500 | -4,000 | 0.24 | 351,566,794 | 9,640,350 | 11.58 | 2021-08-04 |
| 583 | 2021-08-05 | 836,500 | -15,000 | 0.24 | 351,566,794 | 9,452,450 | 11.30 | 2021-08-03 |
| 584 | 2021-08-04 | 851,500 | -9,000 | 0.24 | 351,566,794 | 9,826,310 | 11.54 | 2021-08-02 |
| 585 | 2021-08-03 | 860,500 | -33,500 | 0.24 | 351,566,794 | 9,551,550 | 11.10 | 2021-07-30 |
| 586 | 2021-08-02 | 894,000 | -12,000 | 0.25 | 351,566,794 | 9,208,200 | 10.30 | 2021-07-29 |
| 587 | 2021-07-26 | 906,000 | 10,000 | 0.26 | 351,566,794 | 8,851,620 | 9.770 | 2021-07-22 |
| 588 | 2021-07-15 | 896,000 | -5,500 | 0.25 | 351,566,794 | 8,323,840 | 9.290 | 2021-07-13 |
| 589 | 2021-07-12 | 901,500 | -2,000 | 0.26 | 351,566,794 | 8,239,710 | 9.140 | 2021-07-08 |
| 590 | 2021-07-09 | 903,500 | 4,500 | 0.26 | 351,566,794 | 8,420,620 | 9.320 | 2021-07-07 |
| 591 | 2021-07-08 | 899,000 | -2,000 | 0.26 | 351,566,794 | 8,477,570 | 9.430 | 2021-07-06 |
| 592 | 2021-07-06 | 901,000 | -8,000 | 0.26 | 351,566,794 | 8,721,680 | 9.680 | 2021-07-02 |
| 593 | 2021-07-02 | 909,000 | -2,000 | 0.26 | 351,566,794 | 8,880,930 | 9.770 | 2021-06-29 |
| 594 | 2021-06-22 | 911,000 | 10,000 | 0.26 | 351,566,794 | 9,046,230 | 9.930 | 2021-06-18 |
| 595 | 2021-06-15 | 901,000 | -5,000 | 0.26 | 351,566,794 | 9,334,360 | 10.36 | 2021-06-10 |
| 596 | 2021-06-11 | 906,000 | 2,500 | 0.26 | 351,566,794 | 9,241,200 | 10.20 | 2021-06-09 |
| 597 | 2021-06-10 | 903,500 | 10,000 | 0.26 | 351,566,794 | 8,944,650 | 9.900 | 2021-06-08 |
| 598 | 2021-06-07 | 893,500 | -1,000 | 0.25 | 351,566,794 | 8,970,740 | 10.04 | 2021-06-03 |
| 599 | 2021-06-03 | 894,500 | -500 | 0.25 | 351,566,794 | 8,569,310 | 9.580 | 2021-06-01 |
| 600 | 2021-06-02 | 895,000 | -2,000 | 0.25 | 351,566,794 | 8,547,250 | 9.550 | 2021-05-31 |
| 601 | 2021-05-25 | 897,000 | 1,500 | 0.26 | 351,566,794 | 8,333,130 | 9.290 | 2021-05-21 |
| 602 | 2021-05-24 | 895,500 | 1,000 | 0.25 | 351,566,794 | 8,328,150 | 9.300 | 2021-05-20 |
| 603 | 2021-05-14 | 894,500 | -30,000 | 0.25 | 351,566,794 | 8,426,190 | 9.420 | 2021-05-12 |
| 604 | 2021-05-13 | 924,500 | 1,000 | 0.26 | 351,566,794 | 8,708,790 | 9.420 | 2021-05-11 |
| 605 | 2021-05-05 | 923,500 | 2,000 | 0.26 | 351,566,794 | 8,874,835 | 9.610 | 2021-05-03 |
| 606 | 2021-05-04 | 921,500 | 12,000 | 0.26 | 351,566,794 | 8,892,475 | 9.650 | 2021-04-30 |
| 607 | 2021-05-03 | 909,500 | 22,500 | 0.26 | 351,566,794 | 8,913,100 | 9.800 | 2021-04-29 |
| 608 | 2021-04-30 | 887,000 | 1,500 | 0.25 | 351,566,794 | 8,710,340 | 9.820 | 2021-04-28 |
| 609 | 2021-04-27 | 885,500 | -10,000 | 0.25 | 351,566,794 | 8,855,000 | 10.00 | 2021-04-23 |
| 610 | 2021-04-23 | 895,500 | -5,500 | 0.25 | 351,566,794 | 9,026,640 | 10.08 | 2021-04-21 |
| 611 | 2021-04-22 | 901,000 | -1,000 | 0.26 | 351,566,794 | 9,208,220 | 10.22 | 2021-04-20 |
| 612 | 2021-04-21 | 902,000 | -3,000 | 0.26 | 351,566,794 | 9,182,360 | 10.18 | 2021-04-19 |
| 613 | 2021-04-19 | 905,000 | -1,000 | 0.26 | 351,566,794 | 9,122,400 | 10.08 | 2021-04-15 |
| 614 | 2021-04-13 | 906,000 | -3,000 | 0.26 | 351,566,794 | 9,060,000 | 10.00 | 2021-04-09 |
| 615 | 2021-04-09 | 909,000 | -10,000 | 0.26 | 351,566,794 | 9,162,720 | 10.08 | 2021-04-07 |
| 616 | 2021-04-08 | 919,000 | -1,000 | 0.26 | 351,566,794 | 9,107,290 | 9.910 | 2021-04-01 |
| 617 | 2021-03-26 | 920,000 | 2,000 | 0.26 | 351,566,794 | 9,071,200 | 9.860 | 2021-03-24 |
| 618 | 2021-03-24 | 918,000 | -7,500 | 0.26 | 351,566,794 | 9,290,160 | 10.12 | 2021-03-22 |
| 619 | 2021-03-23 | 925,500 | 12,000 | 0.26 | 351,566,794 | 9,273,510 | 10.02 | 2021-03-19 |
| 620 | 2021-03-22 | 913,500 | 33,000 | 0.26 | 351,566,794 | 9,226,350 | 10.10 | 2021-03-18 |
| 621 | 2021-03-18 | 880,500 | 6,000 | 0.25 | 351,566,794 | 9,016,320 | 10.24 | 2021-03-16 |
| 622 | 2021-03-16 | 874,500 | 3,000 | 0.25 | 351,566,794 | 8,972,370 | 10.26 | 2021-03-12 |
| 623 | 2021-03-15 | 871,500 | -11,000 | 0.25 | 351,566,794 | 8,854,440 | 10.16 | 2021-03-11 |
| 624 | 2021-03-12 | 882,500 | 3,000 | 0.25 | 351,566,794 | 8,948,550 | 10.14 | 2021-03-10 |
| 625 | 2021-03-11 | 879,500 | 2,000 | 0.25 | 351,566,794 | 8,882,950 | 10.10 | 2021-03-09 |
| 626 | 2021-03-10 | 877,500 | 13,000 | 0.25 | 351,566,794 | 8,950,500 | 10.20 | 2021-03-08 |
| 627 | 2021-03-08 | 864,500 | 2,000 | 0.25 | 351,566,794 | 9,008,090 | 10.42 | 2021-03-04 |
| 628 | 2021-03-05 | 862,500 | -500 | 0.25 | 351,566,794 | 9,263,250 | 10.74 | 2021-03-03 |
| 629 | 2021-03-04 | 863,000 | -500 | 0.25 | 351,566,794 | 9,337,660 | 10.82 | 2021-03-02 |
| 630 | 2021-03-03 | 863,500 | -8,000 | 0.25 | 351,566,794 | 9,412,150 | 10.90 | 2021-03-01 |
| 631 | 2021-03-02 | 871,500 | 3,000 | 0.25 | 351,566,794 | 9,412,200 | 10.80 | 2021-02-26 |
| 632 | 2021-03-01 | 868,500 | -2,500 | 0.25 | 351,566,794 | 9,153,990 | 10.54 | 2021-02-25 |
| 633 | 2021-02-26 | 871,000 | -35,000 | 0.25 | 351,566,794 | 9,162,920 | 10.52 | 2021-02-24 |
| 634 | 2021-02-25 | 906,000 | 1,000 | 0.26 | 351,566,794 | 9,784,800 | 10.80 | 2021-02-23 |
| 635 | 2021-02-24 | 905,000 | -8,500 | 0.26 | 351,566,794 | 9,683,500 | 10.70 | 2021-02-22 |
| 636 | 2021-02-22 | 913,500 | -9,000 | 0.26 | 351,566,794 | 9,719,640 | 10.64 | 2021-02-18 |
| 637 | 2021-02-19 | 922,500 | 19,000 | 0.26 | 351,566,794 | 10,018,350 | 10.86 | 2021-02-17 |
| 638 | 2021-02-18 | 903,500 | 4,000 | 0.26 | 351,566,794 | 9,595,170 | 10.62 | 2021-02-16 |
| 639 | 2021-02-17 | 899,500 | 3,000 | 0.26 | 351,566,794 | 9,210,880 | 10.24 | 2021-02-10 |
| 640 | 2021-02-16 | 896,500 | -15,000 | 0.26 | 351,566,794 | 9,072,580 | 10.12 | 2021-02-09 |
| 641 | 2021-02-10 | 911,500 | 3,000 | 0.26 | 351,566,794 | 9,260,840 | 10.16 | 2021-02-08 |
| 642 | 2021-02-09 | 908,500 | -2,000 | 0.26 | 351,566,794 | 9,194,020 | 10.12 | 2021-02-05 |
| 643 | 2021-02-05 | 910,500 | -2,000 | 0.26 | 351,566,794 | 9,432,780 | 10.36 | 2021-02-03 |
| 644 | 2021-02-04 | 912,500 | -3,000 | 0.26 | 351,566,794 | 9,490,000 | 10.40 | 2021-02-02 |
| 645 | 2021-02-03 | 915,500 | -20,000 | 0.26 | 351,566,794 | 9,557,820 | 10.44 | 2021-02-01 |
| 646 | 2021-01-29 | 935,500 | 1,000 | 0.27 | 351,566,794 | 9,766,620 | 10.44 | 2021-01-27 |
| 647 | 2021-01-27 | 934,500 | 1,000 | 0.27 | 351,566,794 | 10,092,600 | 10.80 | 2021-01-25 |
| 648 | 2021-01-26 | 933,500 | -5,000 | 0.27 | 351,566,794 | 10,063,130 | 10.78 | 2021-01-22 |
| 649 | 2021-01-22 | 938,500 | 3,500 | 0.27 | 351,566,794 | 10,698,900 | 11.40 | 2021-01-20 |
| 650 | 2021-01-21 | 935,000 | -1,000 | 0.27 | 351,566,794 | 10,677,700 | 11.42 | 2021-01-19 |
| 651 | 2021-01-20 | 936,000 | -2,000 | 0.27 | 351,566,794 | 10,258,560 | 10.96 | 2021-01-18 |
| 652 | 2021-01-19 | 938,000 | 500 | 0.27 | 351,566,794 | 10,036,600 | 10.70 | 2021-01-15 |
| 653 | 2021-01-18 | 937,500 | -8,000 | 0.27 | 351,566,794 | 10,500,000 | 11.20 | 2021-01-14 |
| 654 | 2021-01-15 | 945,500 | -1,500 | 0.27 | 351,566,794 | 9,946,660 | 10.52 | 2021-01-13 |
| 655 | 2021-01-14 | 947,000 | -1,000 | 0.27 | 351,566,794 | 9,867,740 | 10.42 | 2021-01-12 |
| 656 | 2021-01-12 | 948,000 | -500 | 0.27 | 351,566,794 | 9,991,920 | 10.54 | 2021-01-08 |
| 657 | 2021-01-11 | 948,500 | -5,000 | 0.27 | 351,566,794 | 9,674,700 | 10.20 | 2021-01-07 |
| 658 | 2021-01-08 | 953,500 | -6,000 | 0.27 | 351,566,794 | 10,030,820 | 10.52 | 2021-01-06 |
| 659 | 2021-01-06 | 959,500 | 10,000 | 0.27 | 351,566,794 | 10,093,940 | 10.52 | 2021-01-04 |
| 660 | 2021-01-05 | 949,500 | 8,000 | 0.27 | 351,566,794 | 9,950,760 | 10.48 | 2020-12-30 |
| 661 | 2021-01-04 | 941,500 | 2,500 | 0.27 | 351,566,794 | 10,168,200 | 10.80 | 2020-12-29 |
| 662 | 2020-12-30 | 939,000 | 2,000 | 0.27 | 351,566,794 | 9,296,100 | 9.900 | 2020-12-28 |
| 663 | 2020-12-29 | 937,000 | 20,000 | 0.27 | 351,566,794 | 9,257,560 | 9.880 | 2020-12-23 |
| 664 | 2020-12-23 | 917,000 | 1,000 | 0.26 | 351,566,794 | 9,316,720 | 10.16 | 2020-12-21 |
| 665 | 2020-12-18 | 916,000 | 10,000 | 0.26 | 351,566,794 | 9,324,880 | 10.18 | 2020-12-16 |
| 666 | 2020-12-17 | 906,000 | 6,500 | 0.26 | 351,566,794 | 8,887,860 | 9.810 | 2020-12-15 |
| 667 | 2020-12-15 | 899,500 | -7,000 | 0.26 | 351,566,794 | 9,102,940 | 10.12 | 2020-12-11 |
| 668 | 2020-12-14 | 906,500 | 10,500 | 0.26 | 351,566,794 | 9,191,910 | 10.14 | 2020-12-10 |
| 669 | 2020-12-11 | 896,000 | -3,500 | 0.25 | 351,566,794 | 9,264,640 | 10.34 | 2020-12-09 |
| 670 | 2020-12-09 | 899,500 | -2,000 | 0.26 | 351,566,794 | 9,750,580 | 10.84 | 2020-12-07 |
| 671 | 2020-12-04 | 901,500 | 6,500 | 0.26 | 351,566,794 | 10,006,650 | 11.10 | 2020-12-02 |
| 672 | 2020-12-03 | 895,000 | -20,000 | 0.25 | 351,566,794 | 9,970,300 | 11.14 | 2020-12-01 |
| 673 | 2020-11-27 | 915,000 | 3,500 | 0.26 | 351,566,794 | 10,138,200 | 11.08 | 2020-11-25 |
| 674 | 2020-11-26 | 911,500 | -4,000 | 0.26 | 351,566,794 | 10,227,030 | 11.22 | 2020-11-24 |
| 675 | 2020-11-25 | 915,500 | 5,000 | 0.26 | 351,566,794 | 9,850,780 | 10.76 | 2020-11-23 |
| 676 | 2020-11-24 | 910,500 | 3,000 | 0.26 | 351,566,794 | 9,924,450 | 10.90 | 2020-11-20 |
| 677 | 2020-11-19 | 907,500 | 1,500 | 0.26 | 351,566,794 | 10,036,950 | 11.06 | 2020-11-17 |
| 678 | 2020-11-18 | 906,000 | 2,000 | 0.26 | 351,566,794 | 10,074,720 | 11.12 | 2020-11-16 |
| 679 | 2020-11-17 | 904,000 | 30,000 | 0.26 | 351,566,794 | 9,871,680 | 10.92 | 2020-11-13 |
| 680 | 2020-11-13 | 874,000 | 500 | 0.25 | 351,566,794 | 9,911,160 | 11.34 | 2020-11-11 |
| 681 | 2020-11-12 | 873,500 | -3,000 | 0.25 | 351,566,794 | 9,905,490 | 11.34 | 2020-11-10 |
| 682 | 2020-11-11 | 876,500 | 3,000 | 0.25 | 351,566,794 | 10,377,760 | 11.84 | 2020-11-09 |
| 683 | 2020-11-10 | 873,500 | 4,000 | 0.25 | 351,566,794 | 9,783,200 | 11.20 | 2020-11-06 |
| 684 | 2020-11-09 | 869,500 | 3,000 | 0.25 | 351,566,794 | 9,825,350 | 11.30 | 2020-11-05 |
| 685 | 2020-11-05 | 866,500 | 2,000 | 0.25 | 351,566,794 | 9,462,180 | 10.92 | 2020-11-03 |
| 686 | 2020-11-04 | 864,500 | -13,000 | 0.25 | 351,566,794 | 9,077,250 | 10.50 | 2020-11-02 |
| 687 | 2020-11-03 | 877,500 | 26,000 | 0.25 | 351,566,794 | 9,740,250 | 11.10 | 2020-10-30 |
| 688 | 2020-10-30 | 851,500 | -1,000 | 0.24 | 351,566,794 | 10,047,700 | 11.80 | 2020-10-28 |
| 689 | 2020-10-29 | 852,500 | 1,000 | 0.24 | 351,566,794 | 9,991,300 | 11.72 | 2020-10-27 |
| 690 | 2020-10-27 | 851,500 | 2,000 | 0.24 | 351,566,794 | 10,149,880 | 11.92 | 2020-10-22 |
| 691 | 2020-10-15 | 849,500 | 1,000 | 0.24 | 351,566,794 | 10,839,620 | 12.76 | 2020-10-12 |
| 692 | 2020-10-12 | 848,500 | -2,500 | 0.24 | 351,566,794 | 10,691,100 | 12.60 | 2020-10-08 |
| 693 | 2020-10-08 | 851,000 | 2,000 | 0.24 | 351,566,794 | 10,501,340 | 12.34 | 2020-10-06 |
| 694 | 2020-10-05 | 849,000 | 1,500 | 0.24 | 351,566,794 | 9,916,320 | 11.68 | 2020-09-29 |
| 695 | 2020-09-29 | 847,500 | 12,500 | 0.24 | 351,566,794 | 9,966,600 | 11.76 | 2020-09-25 |
| 696 | 2020-09-28 | 835,000 | -2,000 | 0.24 | 351,566,794 | 10,003,300 | 11.98 | 2020-09-24 |
| 697 | 2020-09-25 | 837,000 | 3,500 | 0.24 | 351,566,794 | 10,378,800 | 12.40 | 2020-09-23 |
| 698 | 2020-09-24 | 833,500 | 8,000 | 0.24 | 351,566,794 | 10,485,430 | 12.58 | 2020-09-22 |
| 699 | 2020-09-23 | 825,500 | -10,000 | 0.23 | 351,566,794 | 10,615,930 | 12.86 | 2020-09-21 |
| 700 | 2020-09-17 | 835,500 | 22,500 | 0.24 | 351,566,794 | 11,062,020 | 13.24 | 2020-09-15 |
| 701 | 2020-09-15 | 813,000 | 500 | 0.23 | 351,566,794 | 10,812,900 | 13.30 | 2020-09-11 |
| 702 | 2020-09-11 | 812,500 | 1,000 | 0.23 | 351,566,794 | 10,838,750 | 13.34 | 2020-09-09 |
| 703 | 2020-09-10 | 811,500 | -8,500 | 0.23 | 351,566,794 | 11,036,400 | 13.60 | 2020-09-08 |
| 704 | 2020-09-09 | 820,000 | 2,000 | 0.23 | 351,566,794 | 11,086,400 | 13.52 | 2020-09-07 |
| 705 | 2020-09-08 | 818,000 | -2,000 | 0.23 | 351,566,794 | 11,173,880 | 13.66 | 2020-09-04 |
| 706 | 2020-09-04 | 820,000 | -7,000 | 0.23 | 351,566,794 | 11,480,000 | 14.00 | 2020-09-02 |
| 707 | 2020-09-03 | 827,000 | -2,000 | 0.24 | 351,566,794 | 11,677,240 | 14.12 | 2020-09-01 |
| 708 | 2020-09-02 | 829,000 | -2,000 | 0.24 | 351,566,794 | 11,854,700 | 14.30 | 2020-08-31 |
| 709 | 2020-09-01 | 831,000 | 9,000 | 0.24 | 351,566,794 | 11,534,280 | 13.88 | 2020-08-28 |
| 710 | 2020-08-31 | 822,000 | 1,000 | 0.23 | 351,566,794 | 11,508,000 | 14.00 | 2020-08-27 |
| 711 | 2020-08-28 | 821,000 | -6,000 | 0.23 | 351,566,794 | 11,444,740 | 13.94 | 2020-08-26 |
| 712 | 2020-08-27 | 827,000 | 11,500 | 0.24 | 351,566,794 | 11,578,000 | 14.00 | 2020-08-25 |
| 713 | 2020-08-26 | 815,500 | 23,500 | 0.23 | 351,566,794 | 11,433,310 | 14.02 | 2020-08-24 |
| 714 | 2020-08-25 | 792,000 | -6,000 | 0.23 | 351,566,794 | 11,008,800 | 13.90 | 2020-08-21 |
| 715 | 2020-08-24 | 798,000 | 3,000 | 0.23 | 351,566,794 | 11,203,920 | 14.04 | 2020-08-20 |
| 716 | 2020-08-21 | 795,000 | -2,000 | 0.23 | 351,566,794 | 11,225,400 | 14.12 | 2020-08-19 |
| 717 | 2020-08-20 | 797,000 | 500 | 0.23 | 351,566,794 | 11,285,520 | 14.16 | 2020-08-18 |
| 718 | 2020-08-19 | 796,500 | 53,000 | 0.23 | 351,566,794 | 11,421,810 | 14.34 | 2020-08-17 |
| 719 | 2020-08-14 | 743,500 | 2,000 | 0.21 | 351,566,794 | 10,349,520 | 13.92 | 2020-08-12 |
| 720 | 2020-08-12 | 741,500 | -10,000 | 0.21 | 351,566,794 | 10,410,660 | 14.04 | 2020-08-10 |
| 721 | 2020-08-11 | 751,500 | 8,000 | 0.21 | 351,566,794 | 10,686,330 | 14.22 | 2020-08-07 |
| 722 | 2020-08-10 | 743,500 | 10,000 | 0.21 | 351,566,794 | 10,736,140 | 14.44 | 2020-08-06 |
| 723 | 2020-08-07 | 733,500 | 2,000 | 0.21 | 351,566,794 | 10,474,380 | 14.28 | 2020-08-05 |
| 724 | 2020-08-06 | 731,500 | 4,000 | 0.21 | 351,566,794 | 10,460,450 | 14.30 | 2020-08-04 |
| 725 | 2020-08-05 | 727,500 | -6,500 | 0.21 | 351,566,794 | 10,534,200 | 14.48 | 2020-08-03 |
| 726 | 2020-08-04 | 734,000 | -1,500 | 0.21 | 351,566,794 | 10,202,600 | 13.90 | 2020-07-31 |
| 727 | 2020-07-31 | 735,500 | -1,000 | 0.21 | 351,566,794 | 10,194,030 | 13.86 | 2020-07-29 |
| 728 | 2020-07-30 | 736,500 | 3,000 | 0.21 | 351,566,794 | 10,104,780 | 13.72 | 2020-07-28 |
| 729 | 2020-07-29 | 733,500 | -4,000 | 0.21 | 351,566,794 | 9,887,580 | 13.48 | 2020-07-27 |
| 730 | 2020-07-28 | 737,500 | 4,500 | 0.21 | 351,566,794 | 9,985,750 | 13.54 | 2020-07-24 |
| 731 | 2020-07-27 | 733,000 | 19,000 | 0.21 | 351,566,794 | 10,320,640 | 14.08 | 2020-07-23 |
| 732 | 2020-07-24 | 714,000 | 500 | 0.20 | 351,566,794 | 10,053,120 | 14.08 | 2020-07-22 |
| 733 | 2020-07-23 | 713,500 | -8,000 | 0.20 | 351,566,794 | 10,474,180 | 14.68 | 2020-07-21 |
| 734 | 2020-07-22 | 721,500 | 8,000 | 0.21 | 351,566,794 | 10,230,870 | 14.18 | 2020-07-20 |
| 735 | 2020-07-21 | 713,500 | 3,000 | 0.20 | 351,566,794 | 10,331,480 | 14.48 | 2020-07-17 |
| 736 | 2020-07-20 | 710,500 | 17,500 | 0.20 | 351,566,794 | 10,373,300 | 14.60 | 2020-07-16 |
| 737 | 2020-07-17 | 693,000 | 8,500 | 0.20 | 351,566,794 | 10,852,380 | 15.66 | 2020-07-15 |
| 738 | 2020-07-16 | 684,500 | -12,000 | 0.19 | 351,566,794 | 10,979,380 | 16.04 | 2020-07-14 |
| 739 | 2020-07-15 | 696,500 | -11,000 | 0.20 | 351,566,794 | 11,729,060 | 16.84 | 2020-07-13 |
| 740 | 2020-07-14 | 707,500 | -11,000 | 0.20 | 351,566,794 | 11,532,250 | 16.30 | 2020-07-10 |
| 741 | 2020-07-13 | 718,500 | 3,000 | 0.20 | 351,566,794 | 11,970,210 | 16.66 | 2020-07-09 |
| 742 | 2020-07-10 | 715,500 | 500 | 0.20 | 351,566,794 | 11,448,000 | 16.00 | 2020-07-08 |
| 743 | 2020-07-09 | 715,000 | -8,000 | 0.20 | 351,566,794 | 11,182,600 | 15.64 | 2020-07-07 |
| 744 | 2020-07-08 | 723,000 | 10,000 | 0.21 | 351,566,794 | 11,539,080 | 15.96 | 2020-07-06 |
| 745 | 2020-07-07 | 713,000 | -5,000 | 0.20 | 351,566,794 | 11,094,280 | 15.56 | 2020-07-03 |
| 746 | 2020-07-03 | 718,000 | 5,500 | 0.20 | 351,566,794 | 10,224,320 | 14.24 | 2020-06-30 |
| 747 | 2020-07-02 | 712,500 | -13,000 | 0.20 | 351,566,794 | 10,559,250 | 14.82 | 2020-06-29 |
| 748 | 2020-06-30 | 725,500 | -6,000 | 0.21 | 351,566,794 | 10,577,790 | 14.58 | 2020-06-26 |
| 749 | 2020-06-29 | 731,500 | -2,000 | 0.21 | 351,566,794 | 10,475,080 | 14.32 | 2020-06-24 |
| 750 | 2020-06-26 | 733,500 | 1,000 | 0.21 | 351,566,794 | 10,283,670 | 14.02 | 2020-06-23 |
| 751 | 2020-06-23 | 732,500 | -9,500 | 0.21 | 351,566,794 | 10,372,200 | 14.16 | 2020-06-19 |
| 752 | 2020-06-22 | 742,000 | -7,500 | 0.21 | 351,566,794 | 10,714,480 | 14.44 | 2020-06-18 |
| 753 | 2020-06-18 | 749,500 | 7,500 | 0.21 | 351,566,794 | 10,732,840 | 14.32 | 2020-06-16 |
| 754 | 2020-06-16 | 742,000 | 11,500 | 0.21 | 351,566,794 | 10,373,160 | 13.98 | 2020-06-12 |
| 755 | 2020-06-15 | 730,500 | 2,000 | 0.21 | 351,566,794 | 10,227,000 | 14.00 | 2020-06-11 |
| 756 | 2020-06-12 | 728,500 | 3,000 | 0.21 | 351,566,794 | 10,300,990 | 14.14 | 2020-06-10 |
| 757 | 2020-06-11 | 725,500 | -10,000 | 0.21 | 351,566,794 | 10,418,180 | 14.36 | 2020-06-09 |
| 758 | 2020-06-10 | 735,500 | -20,000 | 0.21 | 351,566,794 | 10,547,070 | 14.34 | 2020-06-08 |
| 759 | 2020-06-09 | 755,500 | -9,000 | 0.21 | 351,566,794 | 10,879,200 | 14.40 | 2020-06-05 |
| 760 | 2020-06-08 | 764,500 | -7,000 | 0.22 | 351,566,794 | 10,855,900 | 14.20 | 2020-06-04 |
| 761 | 2020-06-05 | 771,500 | -1,000 | 0.22 | 351,566,794 | 10,986,160 | 14.24 | 2020-06-03 |
| 762 | 2020-06-04 | 772,500 | -1,000 | 0.22 | 351,566,794 | 10,969,500 | 14.20 | 2020-06-02 |
| 763 | 2020-06-03 | 773,500 | -38,000 | 0.22 | 351,566,794 | 10,952,760 | 14.16 | 2020-06-01 |
| 764 | 2020-06-02 | 811,500 | 2,000 | 0.23 | 351,566,794 | 11,101,320 | 13.68 | 2020-05-29 |
| 765 | 2020-06-01 | 809,500 | -2,000 | 0.23 | 351,566,794 | 11,203,480 | 13.84 | 2020-05-28 |
| 766 | 2020-05-29 | 811,500 | -4,000 | 0.23 | 351,566,794 | 11,133,780 | 13.72 | 2020-05-27 |
| 767 | 2020-05-28 | 815,500 | 9,000 | 0.23 | 351,566,794 | 11,319,140 | 13.88 | 2020-05-26 |
| 768 | 2020-05-27 | 806,500 | -2,000 | 0.23 | 351,566,794 | 11,145,830 | 13.82 | 2020-05-25 |
| 769 | 2020-05-26 | 808,500 | 2,000 | 0.23 | 351,566,794 | 10,963,260 | 13.56 | 2020-05-22 |
| 770 | 2020-05-25 | 806,500 | 22,000 | 0.23 | 351,566,794 | 11,549,080 | 14.32 | 2020-05-21 |
| 771 | 2020-05-22 | 784,500 | -4,000 | 0.22 | 351,566,794 | 11,265,420 | 14.36 | 2020-05-20 |
| 772 | 2020-05-21 | 788,500 | 2,000 | 0.22 | 351,566,794 | 11,385,940 | 14.44 | 2020-05-19 |
| 773 | 2020-05-20 | 786,500 | 13,000 | 0.22 | 351,566,794 | 11,467,170 | 14.58 | 2020-05-18 |
| 774 | 2020-05-19 | 773,500 | -9,500 | 0.22 | 351,566,794 | 10,999,170 | 14.22 | 2020-05-15 |
| 775 | 2020-05-18 | 783,000 | -5,500 | 0.22 | 351,566,794 | 11,259,540 | 14.38 | 2020-05-14 |
| 776 | 2020-05-15 | 788,500 | 8,500 | 0.22 | 351,566,794 | 11,275,550 | 14.30 | 2020-05-13 |
| 777 | 2020-05-14 | 780,000 | 2,000 | 0.22 | 351,566,794 | 11,403,600 | 14.62 | 2020-05-12 |
| 778 | 2020-05-13 | 778,000 | -10,000 | 0.22 | 351,566,794 | 11,452,160 | 14.72 | 2020-05-11 |
| 779 | 2020-05-12 | 788,000 | -1,000 | 0.22 | 351,566,794 | 11,693,920 | 14.84 | 2020-05-08 |
| 780 | 2020-05-11 | 789,000 | 500 | 0.22 | 351,566,794 | 11,535,180 | 14.62 | 2020-05-07 |
| 781 | 2020-05-08 | 788,500 | -14,000 | 0.22 | 351,566,794 | 11,512,100 | 14.60 | 2020-05-06 |
| 782 | 2020-05-06 | 802,500 | 7,000 | 0.23 | 351,566,794 | 11,138,700 | 13.88 | 2020-05-04 |
| 783 | 2020-05-05 | 795,500 | -5,000 | 0.23 | 351,566,794 | 11,455,200 | 14.40 | 2020-04-29 |
| 784 | 2020-05-04 | 800,500 | 3,000 | 0.23 | 351,566,794 | 11,655,280 | 14.56 | 2020-04-28 |
| 785 | 2020-04-29 | 797,500 | 1,000 | 0.23 | 351,566,794 | 11,627,550 | 14.58 | 2020-04-27 |
| 786 | 2020-04-27 | 796,500 | 3,000 | 0.23 | 351,566,794 | 11,565,180 | 14.52 | 2020-04-23 |
| 787 | 2020-04-24 | 793,500 | 2,000 | 0.23 | 351,566,794 | 11,854,890 | 14.94 | 2020-04-22 |
| 788 | 2020-04-23 | 791,500 | 11,500 | 0.23 | 351,566,794 | 11,540,070 | 14.58 | 2020-04-21 |
| 789 | 2020-04-22 | 780,000 | -4,500 | 0.22 | 351,566,794 | 11,934,000 | 15.30 | 2020-04-20 |
| 790 | 2020-04-21 | 784,500 | 7,500 | 0.22 | 351,566,794 | 11,908,710 | 15.18 | 2020-04-17 |
| 791 | 2020-04-20 | 777,000 | -5,000 | 0.22 | 351,566,794 | 11,950,260 | 15.38 | 2020-04-16 |
| 792 | 2020-04-17 | 782,000 | -6,000 | 0.22 | 351,566,794 | 12,293,040 | 15.72 | 2020-04-15 |
| 793 | 2020-04-16 | 788,000 | 2,000 | 0.22 | 351,566,794 | 12,261,280 | 15.56 | 2020-04-14 |
| 794 | 2020-04-15 | 786,000 | -21,500 | 0.22 | 351,566,794 | 12,481,680 | 15.88 | 2020-04-09 |
| 795 | 2020-04-14 | 807,500 | 13,000 | 0.23 | 351,566,794 | 12,564,700 | 15.56 | 2020-04-08 |
| 796 | 2020-04-09 | 794,500 | -17,500 | 0.23 | 351,566,794 | 12,235,300 | 15.40 | 2020-04-07 |
| 797 | 2020-04-08 | 812,000 | -11,000 | 0.23 | 351,566,794 | 12,407,360 | 15.28 | 2020-04-06 |
| 798 | 2020-04-07 | 823,000 | 15,000 | 0.23 | 351,566,794 | 12,098,100 | 14.70 | 2020-04-03 |
| 799 | 2020-04-06 | 808,000 | -500 | 0.23 | 351,566,794 | 11,522,080 | 14.26 | 2020-04-02 |
| 800 | 2020-04-03 | 808,500 | -9,000 | 0.23 | 351,566,794 | 11,238,150 | 13.90 | 2020-04-01 |
| 801 | 2020-04-02 | 817,500 | 5,500 | 0.23 | 351,566,794 | 11,494,050 | 14.06 | 2020-03-31 |
| 802 | 2020-04-01 | 812,000 | -500 | 0.23 | 351,566,794 | 11,400,480 | 14.04 | 2020-03-30 |
| 803 | 2020-03-31 | 812,500 | -2,000 | 0.23 | 351,566,794 | 11,553,750 | 14.22 | 2020-03-27 |
| 804 | 2020-03-30 | 814,500 | 1,000 | 0.23 | 351,566,794 | 11,793,960 | 14.48 | 2020-03-26 |
| 805 | 2020-03-27 | 813,500 | 6,500 | 0.23 | 351,566,794 | 12,137,420 | 14.92 | 2020-03-25 |
| 806 | 2020-03-26 | 807,000 | -2,000 | 0.23 | 351,566,794 | 11,523,960 | 14.28 | 2020-03-24 |
| 807 | 2020-03-25 | 809,000 | 9,500 | 0.23 | 351,566,794 | 11,099,480 | 13.72 | 2020-03-23 |
| 808 | 2020-03-24 | 799,500 | -6,000 | 0.23 | 351,566,794 | 11,304,930 | 14.14 | 2020-03-20 |
| 809 | 2020-03-23 | 805,500 | -17,000 | 0.23 | 351,566,794 | 11,035,350 | 13.70 | 2020-03-19 |
| 810 | 2020-03-20 | 822,500 | -71,000 | 0.23 | 351,566,794 | 11,926,250 | 14.50 | 2020-03-18 |
| 811 | 2020-03-19 | 893,500 | 49,000 | 0.25 | 351,566,794 | 13,670,550 | 15.30 | 2020-03-17 |
| 812 | 2020-03-18 | 844,500 | -500 | 0.24 | 351,566,794 | 13,326,210 | 15.78 | 2020-03-16 |
| 813 | 2020-03-17 | 845,000 | -40,500 | 0.24 | 351,566,794 | 14,500,200 | 17.16 | 2020-03-13 |
| 814 | 2020-03-16 | 885,500 | 1,500 | 0.25 | 351,566,794 | 14,823,270 | 16.74 | 2020-03-12 |
| 815 | 2020-03-13 | 884,000 | -8,500 | 0.25 | 351,566,794 | 14,727,440 | 16.66 | 2020-03-11 |
| 816 | 2020-03-12 | 892,500 | -161,500 | 0.25 | 351,566,794 | 15,261,750 | 17.10 | 2020-03-10 |
| 817 | 2020-03-11 | 1,054,000 | -11,500 | 0.30 | 351,566,794 | 16,695,360 | 15.84 | 2020-03-09 |
| 818 | 2020-03-10 | 1,065,500 | 12,500 | 0.30 | 351,566,794 | 17,879,090 | 16.78 | 2020-03-06 |
| 819 | 2020-03-09 | 1,053,000 | -16,000 | 0.30 | 351,566,794 | 18,006,300 | 17.10 | 2020-03-05 |
| 820 | 2020-03-06 | 1,069,000 | -8,000 | 0.30 | 351,566,794 | 18,151,620 | 16.98 | 2020-03-04 |
| 821 | 2020-03-05 | 1,077,000 | 53,000 | 0.31 | 351,566,794 | 17,878,200 | 16.60 | 2020-03-03 |
| 822 | 2020-03-04 | 1,024,000 | -10,000 | 0.29 | 351,566,794 | 16,875,520 | 16.48 | 2020-03-02 |
| 823 | 2020-03-03 | 1,034,000 | 61,500 | 0.29 | 351,566,794 | 15,944,280 | 15.42 | 2020-02-28 |
| 824 | 2020-03-02 | 972,500 | 7,500 | 0.28 | 351,566,794 | 16,104,600 | 16.56 | 2020-02-27 |
| 825 | 2020-02-28 | 965,000 | 4,000 | 0.27 | 351,566,794 | 15,806,700 | 16.38 | 2020-02-26 |
| 826 | 2020-02-27 | 961,000 | -76,500 | 0.27 | 351,566,794 | 15,760,400 | 16.40 | 2020-02-25 |
| 827 | 2020-02-26 | 1,037,500 | -62,000 | 0.30 | 351,566,794 | 17,181,000 | 16.56 | 2020-02-24 |
| 828 | 2020-02-25 | 1,099,500 | -21,000 | 0.31 | 351,566,794 | 17,592,000 | 16.00 | 2020-02-21 |
| 829 | 2020-02-24 | 1,120,500 | 8,000 | 0.32 | 351,566,794 | 18,017,640 | 16.08 | 2020-02-20 |
| 830 | 2020-02-21 | 1,112,500 | -14,500 | 0.32 | 351,566,794 | 17,577,500 | 15.80 | 2020-02-19 |
| 831 | 2020-02-20 | 1,127,000 | 21,000 | 0.32 | 351,566,794 | 18,167,240 | 16.12 | 2020-02-18 |
| 832 | 2020-02-19 | 1,106,000 | -5,500 | 0.31 | 351,566,794 | 17,474,800 | 15.80 | 2020-02-17 |
| 833 | 2020-02-18 | 1,111,500 | -28,500 | 0.32 | 351,566,794 | 16,805,880 | 15.12 | 2020-02-14 |
| 834 | 2020-02-17 | 1,140,000 | 2,500 | 0.32 | 351,566,794 | 17,601,600 | 15.44 | 2020-02-13 |
| 835 | 2020-02-14 | 1,137,500 | 17,000 | 0.32 | 351,566,794 | 17,540,250 | 15.42 | 2020-02-12 |
| 836 | 2020-02-13 | 1,120,500 | 54,000 | 0.32 | 351,566,794 | 16,762,680 | 14.96 | 2020-02-11 |
| 837 | 2020-02-12 | 1,066,500 | -42,500 | 0.30 | 351,566,794 | 16,701,390 | 15.66 | 2020-02-10 |
| 838 | 2020-02-11 | 1,109,000 | -12,000 | 0.32 | 351,566,794 | 17,389,120 | 15.68 | 2020-02-07 |
| 839 | 2020-02-10 | 1,121,000 | 10,000 | 0.32 | 351,566,794 | 16,725,320 | 14.92 | 2020-02-06 |
| 840 | 2020-02-07 | 1,111,000 | 30,000 | 0.32 | 351,566,794 | 16,065,060 | 14.46 | 2020-02-05 |
| 841 | 2020-02-06 | 1,081,000 | 10,500 | 0.31 | 351,566,794 | 15,998,800 | 14.80 | 2020-02-04 |
| 842 | 2020-02-05 | 1,070,500 | 33,000 | 0.30 | 351,566,794 | 14,366,110 | 13.42 | 2020-02-03 |
| 843 | 2020-02-04 | 1,037,500 | 1,000 | 0.30 | 351,566,794 | 13,861,000 | 13.36 | 2020-01-31 |
| 844 | 2020-02-03 | 1,036,500 | -1,500 | 0.29 | 351,566,794 | 13,992,750 | 13.50 | 2020-01-30 |
| 845 | 2020-01-31 | 1,038,000 | 10,500 | 0.30 | 351,566,794 | 15,154,800 | 14.60 | 2020-01-29 |
| 846 | 2020-01-30 | 1,027,500 | 8,000 | 0.29 | 351,566,794 | 16,090,650 | 15.66 | 2020-01-23 |
| 847 | 2020-01-29 | 1,019,500 | -25,000 | 0.29 | 351,566,794 | 17,066,430 | 16.74 | 2020-01-22 |
| 848 | 2020-01-23 | 1,044,500 | 8,000 | 0.30 | 351,566,794 | 17,192,470 | 16.46 | 2020-01-21 |
| 849 | 2020-01-22 | 1,036,500 | 5,500 | 0.29 | 351,566,794 | 18,346,050 | 17.70 | 2020-01-20 |
| 850 | 2020-01-21 | 1,031,000 | -4,000 | 0.29 | 351,566,794 | 16,681,580 | 16.18 | 2020-01-17 |
| 851 | 2020-01-17 | 1,035,000 | 19,000 | 0.29 | 351,566,794 | 16,725,600 | 16.16 | 2020-01-15 |
| 852 | 2020-01-16 | 1,016,000 | -35,500 | 0.29 | 351,566,794 | 16,743,680 | 16.48 | 2020-01-14 |
| 853 | 2020-01-15 | 1,051,500 | 7,000 | 0.30 | 351,566,794 | 16,655,760 | 15.84 | 2020-01-13 |
| 854 | 2020-01-14 | 1,044,500 | 2,500 | 0.30 | 351,566,794 | 16,398,650 | 15.70 | 2020-01-10 |
| 855 | 2020-01-13 | 1,042,000 | -17,500 | 0.30 | 351,566,794 | 16,651,160 | 15.98 | 2020-01-09 |
| 856 | 2020-01-10 | 1,059,500 | -113,000 | 0.30 | 351,566,794 | 16,040,830 | 15.14 | 2020-01-08 |
| 857 | 2020-01-08 | 1,172,500 | 12,000 | 0.33 | 351,566,794 | 18,150,300 | 15.48 | 2020-01-06 |
| 858 | 2020-01-07 | 1,160,500 | 28,000 | 0.33 | 351,566,794 | 17,709,230 | 15.26 | 2020-01-03 |
| 859 | 2020-01-06 | 1,132,500 | -1,000 | 0.32 | 351,566,794 | 18,097,350 | 15.98 | 2020-01-02 |
| 860 | 2020-01-03 | 1,133,500 | 11,000 | 0.32 | 351,566,794 | 17,523,910 | 15.46 | 2019-12-30 |
| 861 | 2020-01-02 | 1,122,500 | -24,000 | 0.32 | 351,566,794 | 17,690,600 | 15.76 | 2019-12-27 |
| 862 | 2019-12-30 | 1,146,500 | -3,000 | 0.33 | 351,566,794 | 15,936,350 | 13.90 | 2019-12-23 |
| 863 | 2019-12-23 | 1,149,500 | -5,000 | 0.33 | 351,566,794 | 15,771,140 | 13.72 | 2019-12-19 |
| 864 | 2019-12-19 | 1,154,500 | -9,000 | 0.33 | 351,566,794 | 16,416,990 | 14.22 | 2019-12-17 |
| 865 | 2019-12-18 | 1,163,500 | 1,500 | 0.33 | 351,566,794 | 16,544,970 | 14.22 | 2019-12-16 |
| 866 | 2019-12-17 | 1,162,000 | 11,500 | 0.33 | 351,566,794 | 15,965,880 | 13.74 | 2019-12-13 |
| 867 | 2019-12-16 | 1,150,500 | -18,000 | 0.33 | 351,566,794 | 15,899,910 | 13.82 | 2019-12-12 |
| 868 | 2019-12-13 | 1,168,500 | -5,000 | 0.33 | 351,566,794 | 15,611,160 | 13.36 | 2019-12-11 |
| 869 | 2019-12-12 | 1,173,500 | -3,000 | 0.33 | 351,566,794 | 15,631,020 | 13.32 | 2019-12-10 |
| 870 | 2019-12-10 | 1,176,500 | -17,000 | 0.33 | 351,566,794 | 15,718,040 | 13.36 | 2019-12-06 |
| 871 | 2019-12-09 | 1,193,500 | 1,500 | 0.34 | 351,566,794 | 15,181,320 | 12.72 | 2019-12-05 |
| 872 | 2019-12-06 | 1,192,000 | 5,000 | 0.34 | 351,566,794 | 14,756,960 | 12.38 | 2019-12-04 |
| 873 | 2019-12-04 | 1,187,000 | 3,000 | 0.34 | 351,566,794 | 14,813,760 | 12.48 | 2019-12-02 |
| 874 | 2019-12-03 | 1,184,000 | 10,000 | 0.34 | 351,566,794 | 14,823,680 | 12.52 | 2019-11-29 |
| 875 | 2019-12-02 | 1,174,000 | 2,000 | 0.33 | 351,566,794 | 14,980,240 | 12.76 | 2019-11-28 |
| 876 | 2019-11-29 | 1,172,000 | 79,500 | 0.33 | 351,566,794 | 15,071,920 | 12.86 | 2019-11-27 |
| 877 | 2019-11-28 | 1,092,500 | -2,000 | 0.31 | 351,566,794 | 14,115,100 | 12.92 | 2019-11-26 |
| 878 | 2019-11-27 | 1,094,500 | 10,000 | 0.31 | 351,566,794 | 14,381,730 | 13.14 | 2019-11-25 |
| 879 | 2019-11-25 | 1,084,500 | 13,000 | 0.31 | 351,566,794 | 14,120,190 | 13.02 | 2019-11-21 |
| 880 | 2019-11-22 | 1,071,500 | 4,500 | 0.30 | 351,566,794 | 14,358,100 | 13.40 | 2019-11-20 |
| 881 | 2019-11-21 | 1,067,000 | 11,000 | 0.30 | 351,566,794 | 14,297,800 | 13.40 | 2019-11-19 |
| 882 | 2019-11-19 | 1,056,000 | 65,000 | 0.30 | 351,566,794 | 13,453,440 | 12.74 | 2019-11-15 |
| 883 | 2019-11-15 | 991,000 | -10,000 | 0.28 | 351,566,794 | 12,843,360 | 12.96 | 2019-11-13 |
| 884 | 2019-11-14 | 1,001,000 | 1,000 | 0.28 | 351,566,794 | 13,253,240 | 13.24 | 2019-11-12 |
| 885 | 2019-11-12 | 1,000,000 | 2,000 | 0.28 | 351,566,794 | 14,080,000 | 14.08 | 2019-11-08 |
| 886 | 2019-11-11 | 998,000 | -3,500 | 0.28 | 351,566,794 | 14,071,800 | 14.10 | 2019-11-07 |
| 887 | 2019-11-08 | 1,001,500 | -27,000 | 0.28 | 351,566,794 | 14,141,180 | 14.12 | 2019-11-06 |
| 888 | 2019-11-07 | 1,028,500 | 21,000 | 0.29 | 351,566,794 | 14,789,830 | 14.38 | 2019-11-05 |
| 889 | 2019-11-06 | 1,007,500 | 41,000 | 0.29 | 351,566,794 | 14,205,750 | 14.10 | 2019-11-04 |
| 890 | 2019-11-05 | 966,500 | 30,000 | 0.27 | 351,566,794 | 13,376,360 | 13.84 | 2019-11-01 |
| 891 | 2019-11-04 | 936,500 | -500 | 0.27 | 351,566,794 | 11,575,140 | 12.36 | 2019-10-31 |
| 892 | 2019-11-01 | 937,000 | 7,000 | 0.27 | 351,566,794 | 11,468,880 | 12.24 | 2019-10-30 |
| 893 | 2019-10-31 | 930,000 | 23,000 | 0.26 | 351,566,794 | 11,476,200 | 12.34 | 2019-10-29 |
| 894 | 2019-10-30 | 907,000 | 6,000 | 0.26 | 351,566,794 | 11,410,060 | 12.58 | 2019-10-28 |
| 895 | 2019-10-29 | 901,000 | -42,000 | 0.26 | 351,566,794 | 11,604,880 | 12.88 | 2019-10-25 |
| 896 | 2019-10-28 | 943,000 | 500 | 0.27 | 351,566,794 | 11,504,600 | 12.20 | 2019-10-24 |
| 897 | 2019-10-22 | 942,500 | -1,500 | 0.27 | 351,566,794 | 11,913,200 | 12.64 | 2019-10-18 |
| 898 | 2019-10-21 | 944,000 | 2,000 | 0.27 | 351,566,794 | 11,856,640 | 12.56 | 2019-10-17 |
| 899 | 2019-10-17 | 942,000 | 5,000 | 0.27 | 351,566,794 | 11,756,160 | 12.48 | 2019-10-15 |
| 900 | 2019-10-16 | 937,000 | -2,000 | 0.27 | 351,566,794 | 12,068,560 | 12.88 | 2019-10-14 |
| 901 | 2019-10-15 | 939,000 | -6,500 | 0.27 | 351,566,794 | 12,263,340 | 13.06 | 2019-10-11 |
| 902 | 2019-10-14 | 945,500 | -500 | 0.27 | 351,566,794 | 12,045,670 | 12.74 | 2019-10-10 |
| 903 | 2019-10-10 | 946,000 | 5,000 | 0.27 | 351,566,794 | 11,825,000 | 12.50 | 2019-10-08 |
| 904 | 2019-10-02 | 941,000 | -9,000 | 0.27 | 351,566,794 | 11,988,340 | 12.74 | 2019-09-27 |
| 905 | 2019-09-30 | 950,000 | -27,000 | 0.27 | 351,566,794 | 11,989,000 | 12.62 | 2019-09-26 |
| 906 | 2019-09-24 | 977,000 | 30,000 | 0.28 | 351,566,794 | 13,463,060 | 13.78 | 2019-09-20 |
| 907 | 2019-09-23 | 947,000 | 12,500 | 0.27 | 351,566,794 | 13,333,760 | 14.08 | 2019-09-19 |
| 908 | 2019-09-20 | 934,500 | 1,000 | 0.27 | 351,566,794 | 12,690,510 | 13.58 | 2019-09-18 |
| 909 | 2019-09-19 | 933,500 | 2,500 | 0.27 | 351,566,794 | 12,396,880 | 13.28 | 2019-09-17 |
| 910 | 2019-09-18 | 931,000 | -3,500 | 0.26 | 351,566,794 | 12,754,700 | 13.70 | 2019-09-16 |
| 911 | 2019-09-17 | 934,500 | 9,000 | 0.27 | 351,566,794 | 13,288,590 | 14.22 | 2019-09-13 |
| 912 | 2019-09-13 | 925,500 | -1,000 | 0.26 | 351,566,794 | 13,234,650 | 14.30 | 2019-09-11 |
| 913 | 2019-09-12 | 926,500 | -6,000 | 0.26 | 351,566,794 | 13,545,430 | 14.62 | 2019-09-10 |
| 914 | 2019-09-11 | 932,500 | 5,000 | 0.27 | 351,566,794 | 13,726,400 | 14.72 | 2019-09-09 |
| 915 | 2019-09-10 | 927,500 | 500 | 0.26 | 351,566,794 | 12,873,700 | 13.88 | 2019-09-06 |
| 916 | 2019-09-09 | 927,000 | -5,000 | 0.26 | 351,566,794 | 12,329,100 | 13.30 | 2019-09-05 |
| 917 | 2019-09-06 | 932,000 | -16,000 | 0.27 | 351,566,794 | 12,022,800 | 12.90 | 2019-09-04 |
| 918 | 2019-09-03 | 948,000 | -1,500 | 0.27 | 351,566,794 | 11,679,360 | 12.32 | 2019-08-30 |
| 919 | 2019-09-02 | 949,500 | 1,000 | 0.27 | 351,566,794 | 11,166,120 | 11.76 | 2019-08-29 |
| 920 | 2019-08-30 | 948,500 | 4,000 | 0.27 | 351,566,794 | 11,249,210 | 11.86 | 2019-08-28 |
| 921 | 2019-08-28 | 944,500 | -5,000 | 0.27 | 351,566,794 | 11,881,810 | 12.58 | 2019-08-26 |
| 922 | 2019-08-27 | 949,500 | -7,000 | 0.27 | 351,566,794 | 12,248,550 | 12.90 | 2019-08-23 |
| 923 | 2019-08-23 | 956,500 | 5,000 | 0.27 | 351,566,794 | 12,683,190 | 13.26 | 2019-08-21 |
| 924 | 2019-08-22 | 951,500 | 1,000 | 0.27 | 351,566,794 | 12,616,890 | 13.26 | 2019-08-20 |
| 925 | 2019-08-20 | 950,500 | 10,000 | 0.27 | 351,566,794 | 12,071,350 | 12.70 | 2019-08-16 |
| 926 | 2019-08-19 | 940,500 | -3,000 | 0.27 | 351,566,794 | 12,094,830 | 12.86 | 2019-08-15 |
| 927 | 2019-08-15 | 943,500 | -24,000 | 0.27 | 351,566,794 | 11,057,820 | 11.72 | 2019-08-13 |
| 928 | 2019-08-14 | 967,500 | -23,000 | 0.28 | 351,566,794 | 11,997,000 | 12.40 | 2019-08-12 |
| 929 | 2019-08-13 | 990,500 | -2,000 | 0.28 | 351,566,794 | 12,242,580 | 12.36 | 2019-08-09 |
| 930 | 2019-08-12 | 992,500 | 1,000 | 0.28 | 351,566,794 | 12,684,150 | 12.78 | 2019-08-08 |
| 931 | 2019-08-08 | 991,500 | -12,000 | 0.28 | 351,566,794 | 12,849,840 | 12.96 | 2019-08-06 |
| 932 | 2019-08-07 | 1,003,500 | 12,000 | 0.29 | 351,566,794 | 13,788,090 | 13.74 | 2019-08-05 |
| 933 | 2019-08-06 | 991,500 | -31,000 | 0.28 | 351,566,794 | 14,019,810 | 14.14 | 2019-08-02 |
| 934 | 2019-08-05 | 1,022,500 | -3,000 | 0.29 | 351,566,794 | 14,703,550 | 14.38 | 2019-08-01 |
| 935 | 2019-08-02 | 1,025,500 | -5,000 | 0.29 | 351,566,794 | 14,767,200 | 14.40 | 2019-07-31 |
| 936 | 2019-07-31 | 1,030,500 | -500 | 0.29 | 351,566,794 | 14,797,980 | 14.36 | 2019-07-29 |
| 937 | 2019-07-30 | 1,031,000 | 10,000 | 0.29 | 351,566,794 | 14,825,780 | 14.38 | 2019-07-26 |
| 938 | 2019-07-29 | 1,021,000 | 6,000 | 0.29 | 351,566,794 | 14,845,340 | 14.54 | 2019-07-25 |
| 939 | 2019-07-26 | 1,015,000 | 6,000 | 0.29 | 351,566,794 | 14,717,500 | 14.50 | 2019-07-24 |
| 940 | 2019-07-25 | 1,009,000 | -11,000 | 0.29 | 351,566,794 | 14,731,400 | 14.60 | 2019-07-23 |
| 941 | 2019-07-24 | 1,020,000 | -59,000 | 0.29 | 351,566,794 | 14,586,000 | 14.30 | 2019-07-22 |
| 942 | 2019-07-23 | 1,079,000 | -2,000 | 0.31 | 351,566,794 | 15,623,920 | 14.48 | 2019-07-19 |
| 943 | 2019-07-22 | 1,081,000 | -10,500 | 0.31 | 351,566,794 | 15,652,880 | 14.48 | 2019-07-18 |
| 944 | 2019-07-19 | 1,091,500 | 500 | 0.31 | 351,566,794 | 16,001,390 | 14.66 | 2019-07-17 |
| 945 | 2019-07-18 | 1,091,000 | 38,000 | 0.31 | 351,566,794 | 16,365,000 | 15.00 | 2019-07-16 |
| 946 | 2019-07-16 | 1,053,000 | 5,000 | 0.30 | 351,566,794 | 15,605,460 | 14.82 | 2019-07-12 |
| 947 | 2019-07-15 | 1,048,000 | 10,000 | 0.30 | 351,566,794 | 15,699,040 | 14.98 | 2019-07-11 |
| 948 | 2019-07-12 | 1,038,000 | -1,000 | 0.30 | 351,566,794 | 15,694,560 | 15.12 | 2019-07-10 |
| 949 | 2019-07-11 | 1,039,000 | 2,000 | 0.30 | 351,566,794 | 15,855,140 | 15.26 | 2019-07-09 |
| 950 | 2019-07-10 | 1,037,000 | -14,000 | 0.29 | 351,566,794 | 16,094,240 | 15.52 | 2019-07-08 |
| 951 | 2019-07-09 | 1,051,000 | -7,000 | 0.30 | 351,566,794 | 16,773,960 | 15.96 | 2019-07-05 |
| 952 | 2019-07-08 | 1,058,000 | -10,000 | 0.30 | 351,566,794 | 16,864,520 | 15.94 | 2019-07-04 |
| 953 | 2019-07-05 | 1,068,000 | -4,000 | 0.30 | 351,566,794 | 16,959,840 | 15.88 | 2019-07-03 |
| 954 | 2019-07-04 | 1,072,000 | 34,000 | 0.30 | 351,566,794 | 17,387,840 | 16.22 | 2019-07-02 |
| 955 | 2019-07-03 | 1,038,000 | -4,000 | 0.30 | 351,566,794 | 16,545,720 | 15.94 | 2019-06-28 |
| 956 | 2019-07-02 | 1,042,000 | 2,000 | 0.30 | 351,566,794 | 16,651,160 | 15.98 | 2019-06-27 |
| 957 | 2019-06-28 | 1,040,000 | 51,000 | 0.30 | 351,566,794 | 16,078,400 | 15.46 | 2019-06-26 |
| 958 | 2019-06-27 | 989,000 | -500 | 0.28 | 351,566,794 | 15,507,520 | 15.68 | 2019-06-25 |
| 959 | 2019-06-26 | 989,500 | 2,500 | 0.28 | 351,566,794 | 15,713,260 | 15.88 | 2019-06-24 |
| 960 | 2019-06-25 | 987,000 | 76,000 | 0.28 | 351,566,794 | 15,594,600 | 15.80 | 2019-06-21 |
| 961 | 2019-06-24 | 911,000 | 15,000 | 0.26 | 351,566,794 | 14,576,000 | 16.00 | 2019-06-20 |
| 962 | 2019-06-21 | 896,000 | 7,000 | 0.25 | 351,566,794 | 14,156,800 | 15.80 | 2019-06-19 |
| 963 | 2019-06-19 | 889,000 | 1,000 | 0.25 | 351,566,794 | 14,028,420 | 15.78 | 2019-06-17 |
| 964 | 2019-06-18 | 888,000 | 2,000 | 0.25 | 351,566,794 | 14,065,920 | 15.84 | 2019-06-14 |
| 965 | 2019-06-12 | 886,000 | -1,000 | 0.25 | 351,566,794 | 14,424,080 | 16.28 | 2019-06-10 |
| 966 | 2019-06-11 | 887,000 | 500 | 0.25 | 351,566,794 | 14,156,520 | 15.96 | 2019-06-06 |
| 967 | 2019-06-10 | 886,500 | 3,000 | 0.25 | 351,566,794 | 14,237,190 | 16.06 | 2019-06-05 |
| 968 | 2019-06-06 | 883,500 | -13,000 | 0.25 | 351,566,794 | 14,365,710 | 16.26 | 2019-06-04 |
| 969 | 2019-06-03 | 896,500 | 12,000 | 0.26 | 351,566,794 | 14,433,650 | 16.10 | 2019-05-30 |
| 970 | 2019-05-30 | 884,500 | 1,000 | 0.25 | 351,566,794 | 14,718,080 | 16.64 | 2019-05-28 |
| 971 | 2019-05-29 | 883,500 | -4,000 | 0.25 | 351,566,794 | 14,454,060 | 16.36 | 2019-05-27 |
| 972 | 2019-05-28 | 887,500 | 1,000 | 0.25 | 351,566,794 | 14,555,000 | 16.40 | 2019-05-24 |
| 973 | 2019-05-27 | 886,500 | 2,000 | 0.25 | 351,566,794 | 14,485,410 | 16.34 | 2019-05-23 |
| 974 | 2019-05-24 | 884,500 | 9,000 | 0.25 | 351,566,794 | 15,036,500 | 17.00 | 2019-05-22 |
| 975 | 2019-05-23 | 875,500 | -3,000 | 0.25 | 351,566,794 | 15,006,070 | 17.14 | 2019-05-21 |
| 976 | 2019-05-22 | 878,500 | -4,000 | 0.25 | 351,566,794 | 14,881,790 | 16.94 | 2019-05-20 |
| 977 | 2019-05-21 | 882,500 | -5,000 | 0.25 | 351,566,794 | 15,020,150 | 17.02 | 2019-05-17 |
| 978 | 2019-05-20 | 887,500 | 10,000 | 0.25 | 351,566,794 | 15,513,500 | 17.48 | 2019-05-16 |
| 979 | 2019-05-17 | 877,500 | 1,000 | 0.25 | 351,566,794 | 15,268,500 | 17.40 | 2019-05-15 |
| 980 | 2019-05-16 | 876,500 | -8,000 | 0.25 | 351,566,794 | 15,023,210 | 17.14 | 2019-05-14 |
| 981 | 2019-05-15 | 884,500 | 5,500 | 0.25 | 351,566,794 | 15,744,100 | 17.80 | 2019-05-10 |
| 982 | 2019-05-14 | 879,000 | 9,500 | 0.25 | 351,566,794 | 15,118,800 | 17.20 | 2019-05-09 |
| 983 | 2019-05-10 | 869,500 | 2,500 | 0.25 | 351,566,794 | 15,529,270 | 17.86 | 2019-05-08 |
| 984 | 2019-05-09 | 867,000 | 11,000 | 0.25 | 351,566,794 | 15,536,640 | 17.92 | 2019-05-07 |
| 985 | 2019-05-08 | 856,000 | 13,000 | 0.24 | 351,566,794 | 15,527,840 | 18.14 | 2019-05-06 |
| 986 | 2019-05-07 | 843,000 | -5,500 | 0.24 | 351,566,794 | 16,118,160 | 19.12 | 2019-05-03 |
| 987 | 2019-05-06 | 848,500 | 2,000 | 0.24 | 351,566,794 | 16,240,290 | 19.14 | 2019-05-02 |
| 988 | 2019-05-03 | 846,500 | 22,000 | 0.24 | 351,566,794 | 16,354,380 | 19.32 | 2019-04-30 |
| 989 | 2019-05-02 | 824,500 | 15,500 | 0.23 | 351,566,794 | 15,599,540 | 18.92 | 2019-04-29 |
| 990 | 2019-04-30 | 809,000 | 10,000 | 0.23 | 351,566,794 | 16,180,000 | 20.00 | 2019-04-26 |
| 991 | 2019-04-29 | 799,000 | 29,000 | 0.23 | 351,566,794 | 16,219,700 | 20.30 | 2019-04-25 |
| 992 | 2019-04-26 | 770,000 | -145,500 | 0.22 | 351,566,794 | 16,362,500 | 21.25 | 2019-04-24 |
| 993 | 2019-04-25 | 915,500 | 2,000 | 0.26 | 351,566,794 | 19,408,600 | 21.20 | 2019-04-23 |
| 994 | 2019-04-24 | 913,500 | -10,500 | 0.26 | 351,566,794 | 19,822,950 | 21.70 | 2019-04-18 |
| 995 | 2019-04-23 | 924,000 | 3,000 | 0.26 | 351,566,794 | 19,866,000 | 21.50 | 2019-04-17 |
| 996 | 2019-04-18 | 921,000 | -11,500 | 0.26 | 351,566,794 | 19,893,600 | 21.60 | 2019-04-16 |
| 997 | 2019-04-17 | 932,500 | 5,500 | 0.27 | 351,566,794 | 19,722,375 | 21.15 | 2019-04-15 |
| 998 | 2019-04-16 | 927,000 | 1,000 | 0.26 | 351,566,794 | 19,652,400 | 21.20 | 2019-04-12 |
| 999 | 2019-04-15 | 926,000 | 6,500 | 0.26 | 351,566,794 | 19,862,700 | 21.45 | 2019-04-11 |
| 1000 | 2019-04-12 | 919,500 | -2,000 | 0.26 | 351,566,794 | 20,229,000 | 22.00 | 2019-04-10 |
| 1001 | 2019-04-11 | 921,500 | -8,500 | 0.26 | 351,566,794 | 20,134,775 | 21.85 | 2019-04-09 |
| 1002 | 2019-04-10 | 930,000 | -12,000 | 0.26 | 351,566,794 | 20,134,500 | 21.65 | 2019-04-08 |
| 1003 | 2019-04-09 | 942,000 | -23,000 | 0.27 | 351,566,794 | 20,300,100 | 21.55 | 2019-04-04 |
| 1004 | 2019-04-08 | 965,000 | -11,000 | 0.27 | 351,566,794 | 20,361,500 | 21.10 | 2019-04-03 |
| 1005 | 2019-04-04 | 976,000 | -500 | 0.28 | 351,566,794 | 20,398,400 | 20.90 | 2019-04-02 |
| 1006 | 2019-04-03 | 976,500 | 52,000 | 0.28 | 351,566,794 | 20,701,800 | 21.20 | 2019-04-01 |
| 1007 | 2019-04-02 | 924,500 | 12,500 | 0.26 | 351,566,794 | 19,460,725 | 21.05 | 2019-03-29 |
| 1008 | 2019-04-01 | 912,000 | -21,500 | 0.26 | 351,566,794 | 18,741,600 | 20.55 | 2019-03-28 |
| 1009 | 2019-03-29 | 933,500 | 14,000 | 0.27 | 351,566,794 | 19,183,425 | 20.55 | 2019-03-27 |
| 1010 | 2019-03-28 | 919,500 | 34,500 | 0.26 | 351,566,794 | 18,353,220 | 19.96 | 2019-03-26 |
| 1011 | 2019-03-27 | 885,000 | -4,000 | 0.25 | 351,566,794 | 18,717,750 | 21.15 | 2019-03-25 |
| 1012 | 2019-03-26 | 889,000 | 11,500 | 0.25 | 351,566,794 | 19,558,000 | 22.00 | 2019-03-22 |
| 1013 | 2019-03-25 | 877,500 | 18,500 | 0.25 | 351,566,794 | 18,208,125 | 20.75 | 2019-03-21 |
| 1014 | 2019-03-22 | 859,000 | 43,000 | 0.24 | 351,566,794 | 18,296,700 | 21.30 | 2019-03-20 |
| 1015 | 2019-03-21 | 816,000 | 18,000 | 0.23 | 351,566,794 | 17,870,400 | 21.90 | 2019-03-19 |
| 1016 | 2019-03-20 | 798,000 | 38,500 | 0.23 | 351,566,794 | 17,316,600 | 21.70 | 2019-03-18 |
| 1017 | 2019-03-19 | 759,500 | 170,000 | 0.22 | 351,566,794 | 16,784,950 | 22.10 | 2019-03-15 |
| 1018 | 2019-03-18 | 589,500 | 8,500 | 0.17 | 351,566,794 | 12,792,150 | 21.70 | 2019-03-14 |
| 1019 | 2019-03-15 | 581,000 | 111,000 | 0.17 | 351,566,794 | 12,811,050 | 22.05 | 2019-03-13 |
| 1020 | 2019-03-14 | 470,000 | 62,500 | 0.13 | 351,566,794 | 11,444,500 | 24.35 | 2019-03-12 |
| 1021 | 2019-03-13 | 407,500 | 20,500 | 0.12 | 351,566,794 | 10,982,125 | 26.95 | 2019-03-11 |
| 1022 | 2019-03-12 | 387,000 | 3,000 | 0.11 | 351,566,794 | 10,410,300 | 26.90 | 2019-03-08 |
| 1023 | 2019-03-11 | 384,000 | 13,000 | 0.11 | 351,566,794 | 10,560,000 | 27.50 | 2019-03-07 |
| 1024 | 2019-03-08 | 371,000 | -9,000 | 0.11 | 351,566,794 | 10,480,750 | 28.25 | 2019-03-06 |
| 1025 | 2019-03-07 | 380,000 | -7,500 | 0.11 | 351,566,794 | 10,678,000 | 28.10 | 2019-03-05 |
| 1026 | 2019-03-06 | 387,500 | 17,500 | 0.11 | 351,566,794 | 10,733,750 | 27.70 | 2019-03-04 |
| 1027 | 2019-03-05 | 370,000 | 36,500 | 0.11 | 351,566,794 | 10,323,000 | 27.90 | 2019-03-01 |
| 1028 | 2019-03-04 | 333,500 | 1,500 | 0.09 | 351,566,794 | 9,321,325 | 27.95 | 2019-02-28 |
| 1029 | 2019-03-01 | 332,000 | 18,000 | 0.09 | 351,566,794 | 9,379,000 | 28.25 | 2019-02-27 |
| 1030 | 2019-02-28 | 314,000 | -15,500 | 0.09 | 351,566,794 | 9,168,800 | 29.20 | 2019-02-26 |
| 1031 | 2019-02-27 | 329,500 | 79,500 | 0.09 | 351,566,794 | 9,934,425 | 30.15 | 2019-02-25 |
| 1032 | 2019-02-26 | 250,000 | -34,000 | 0.07 | 351,566,794 | 7,425,000 | 29.70 | 2019-02-22 |
| 1033 | 2019-02-25 | 284,000 | -57,000 | 0.08 | 351,566,794 | 7,952,000 | 28.00 | 2019-02-21 |
| 1034 | 2019-02-22 | 341,000 | 18,500 | 0.10 | 351,566,794 | 9,377,500 | 27.50 | 2019-02-20 |
| 1035 | 2019-02-21 | 322,500 | 4,000 | 0.09 | 351,566,794 | 8,901,000 | 27.60 | 2019-02-19 |
| 1036 | 2019-02-20 | 318,500 | -11,000 | 0.09 | 351,566,794 | 8,902,075 | 27.95 | 2019-02-18 |
| 1037 | 2019-02-19 | 329,500 | 19,500 | 0.09 | 351,566,794 | 8,583,475 | 26.05 | 2019-02-15 |
| 1038 | 2019-02-18 | 310,000 | 9,000 | 0.09 | 351,566,794 | 8,463,000 | 27.30 | 2019-02-14 |
| 1039 | 2019-02-15 | 301,000 | -4,000 | 0.09 | 351,566,794 | 8,232,350 | 27.35 | 2019-02-13 |
| 1040 | 2019-02-14 | 305,000 | 14,500 | 0.09 | 351,566,794 | 7,762,250 | 25.45 | 2019-02-12 |
| 1041 | 2019-02-13 | 290,500 | 17,500 | 0.08 | 351,566,794 | 7,146,300 | 24.60 | 2019-02-11 |
| 1042 | 2019-02-12 | 273,000 | 17,500 | 0.08 | 351,566,794 | 6,674,850 | 24.45 | 2019-02-08 |
| 1043 | 2019-02-11 | 255,500 | -4,000 | 0.07 | 351,566,794 | 6,336,400 | 24.80 | 2019-02-01 |
| 1044 | 2019-02-08 | 259,500 | -36,000 | 0.07 | 351,566,794 | 6,240,975 | 24.05 | 2019-01-31 |
| 1045 | 2019-02-01 | 295,500 | -43,500 | 0.08 | 351,566,794 | 6,678,300 | 22.60 | 2019-01-30 |
| 1046 | 2019-01-31 | 339,000 | 20,000 | 0.10 | 351,566,794 | 7,661,400 | 22.60 | 2019-01-29 |
| 1047 | 2019-01-30 | 319,000 | -6,000 | 0.09 | 351,566,794 | 7,002,050 | 21.95 | 2019-01-28 |
| 1048 | 2019-01-29 | 325,000 | 1,500 | 0.09 | 351,566,794 | 7,263,750 | 22.35 | 2019-01-25 |
| 1049 | 2019-01-28 | 323,500 | -2,000 | 0.09 | 351,566,794 | 7,181,700 | 22.20 | 2019-01-24 |
| 1050 | 2019-01-24 | 325,500 | 1,000 | 0.09 | 351,566,794 | 7,095,900 | 21.80 | 2019-01-22 |
| 1051 | 2019-01-23 | 324,500 | -21,500 | 0.09 | 351,566,794 | 7,268,800 | 22.40 | 2019-01-21 |
| 1052 | 2019-01-22 | 346,000 | 14,000 | 0.10 | 351,566,794 | 7,525,500 | 21.75 | 2019-01-18 |
| 1053 | 2019-01-21 | 332,000 | 25,000 | 0.09 | 351,566,794 | 7,038,400 | 21.20 | 2019-01-17 |
| 1054 | 2019-01-18 | 307,000 | -5,000 | 0.09 | 351,566,794 | 6,968,900 | 22.70 | 2019-01-16 |
| 1055 | 2019-01-17 | 312,000 | 5,000 | 0.09 | 351,566,794 | 7,051,200 | 22.60 | 2019-01-15 |
| 1056 | 2019-01-16 | 307,000 | 1,500 | 0.09 | 351,566,794 | 6,907,500 | 22.50 | 2019-01-14 |
| 1057 | 2019-01-15 | 305,500 | 22,500 | 0.09 | 351,566,794 | 6,904,300 | 22.60 | 2019-01-11 |
| 1058 | 2019-01-14 | 283,000 | -2,000 | 0.08 | 351,566,794 | 6,339,200 | 22.40 | 2019-01-10 |
| 1059 | 2019-01-11 | 285,000 | -7,500 | 0.08 | 351,566,794 | 6,284,250 | 22.05 | 2019-01-09 |
| 1060 | 2019-01-10 | 292,500 | 1,500 | 0.08 | 351,566,794 | 6,318,000 | 21.60 | 2019-01-08 |
| 1061 | 2019-01-08 | 291,000 | -3,500 | 0.08 | 351,566,794 | 6,023,700 | 20.70 | 2019-01-04 |
| 1062 | 2019-01-07 | 294,500 | 13,500 | 0.08 | 351,566,794 | 5,825,210 | 19.78 | 2019-01-03 |
| 1063 | 2019-01-04 | 281,000 | 1,000 | 0.08 | 351,566,794 | 5,830,750 | 20.75 | 2019-01-02 |
| 1064 | 2019-01-03 | 280,000 | -20,000 | 0.08 | 351,566,794 | 5,852,000 | 20.90 | 2018-12-28 |
| 1065 | 2019-01-02 | 300,000 | -11,000 | 0.09 | 351,566,794 | 6,300,000 | 21.00 | 2018-12-27 |
| 1066 | 2018-12-28 | 311,000 | 20,000 | 0.09 | 351,566,794 | 6,375,500 | 20.50 | 2018-12-21 |
| 1067 | 2018-12-27 | 291,000 | 1,000 | 0.08 | 351,566,794 | 6,111,000 | 21.00 | 2018-12-20 |
| 1068 | 2018-12-20 | 290,000 | 8,000 | 0.08 | 351,566,794 | 6,365,500 | 21.95 | 2018-12-18 |
| 1069 | 2018-12-18 | 282,000 | 1,500 | 0.08 | 351,566,794 | 6,260,400 | 22.20 | 2018-12-14 |
| 1070 | 2018-12-17 | 280,500 | -15,500 | 0.08 | 351,566,794 | 6,353,325 | 22.65 | 2018-12-13 |
| 1071 | 2018-12-14 | 296,000 | -2,000 | 0.08 | 351,566,794 | 6,526,800 | 22.05 | 2018-12-12 |
| 1072 | 2018-12-13 | 298,000 | -3,000 | 0.08 | 351,566,794 | 6,556,000 | 22.00 | 2018-12-11 |
| 1073 | 2018-12-12 | 301,000 | -3,000 | 0.09 | 351,566,794 | 6,245,750 | 20.75 | 2018-12-10 |
| 1074 | 2018-12-11 | 304,000 | 5,000 | 0.09 | 351,566,794 | 6,414,400 | 21.10 | 2018-12-07 |
| 1075 | 2018-12-10 | 299,000 | 1,500 | 0.09 | 351,566,794 | 6,308,900 | 21.10 | 2018-12-06 |
| 1076 | 2018-12-07 | 297,500 | 1,000 | 0.08 | 351,566,794 | 6,797,875 | 22.85 | 2018-12-05 |
| 1077 | 2018-12-06 | 296,500 | 22,000 | 0.08 | 351,566,794 | 6,908,450 | 23.30 | 2018-12-04 |
| 1078 | 2018-12-05 | 274,500 | -29,500 | 0.08 | 351,566,794 | 6,272,325 | 22.85 | 2018-12-03 |
| 1079 | 2018-12-04 | 304,000 | -3,500 | 0.09 | 351,566,794 | 6,414,400 | 21.10 | 2018-11-30 |
| 1080 | 2018-12-03 | 307,500 | 10,500 | 0.09 | 351,566,794 | 6,442,125 | 20.95 | 2018-11-29 |
| 1081 | 2018-11-30 | 297,000 | -10,000 | 0.08 | 351,566,794 | 6,400,350 | 21.55 | 2018-11-28 |
| 1082 | 2018-11-29 | 307,000 | -4,000 | 0.09 | 351,566,794 | 6,585,150 | 21.45 | 2018-11-27 |
| 1083 | 2018-11-28 | 311,000 | 6,500 | 0.09 | 351,566,794 | 6,515,450 | 20.95 | 2018-11-26 |
| 1084 | 2018-11-27 | 304,500 | 1,000 | 0.09 | 351,566,794 | 6,348,825 | 20.85 | 2018-11-23 |
| 1085 | 2018-11-26 | 303,500 | -7,500 | 0.09 | 351,566,794 | 6,570,775 | 21.65 | 2018-11-22 |
| 1086 | 2018-11-23 | 311,000 | 23,000 | 0.09 | 351,566,794 | 6,624,300 | 21.30 | 2018-11-21 |
| 1087 | 2018-11-22 | 288,000 | -14,000 | 0.08 | 351,566,794 | 6,033,600 | 20.95 | 2018-11-20 |
| 1088 | 2018-11-21 | 302,000 | 10,500 | 0.09 | 351,566,794 | 6,583,600 | 21.80 | 2018-11-19 |
| 1089 | 2018-11-20 | 291,500 | 20,500 | 0.08 | 351,566,794 | 6,413,000 | 22.00 | 2018-11-16 |
| 1090 | 2018-11-16 | 271,000 | -10,000 | 0.08 | 351,566,794 | 5,650,350 | 20.85 | 2018-11-14 |
| 1091 | 2018-11-15 | 281,000 | -1,000 | 0.08 | 351,566,794 | 5,901,000 | 21.00 | 2018-11-13 |
| 1092 | 2018-11-14 | 282,000 | 3,500 | 0.08 | 351,566,794 | 5,964,300 | 21.15 | 2018-11-12 |
| 1093 | 2018-11-13 | 278,500 | 5,000 | 0.08 | 351,566,794 | 5,820,650 | 20.90 | 2018-11-09 |
| 1094 | 2018-11-12 | 273,500 | 5,000 | 0.08 | 351,566,794 | 5,688,800 | 20.80 | 2018-11-08 |
| 1095 | 2018-11-09 | 268,500 | 13,500 | 0.08 | 351,566,794 | 5,517,675 | 20.55 | 2018-11-07 |
| 1096 | 2018-11-06 | 255,000 | -50,000 | 0.07 | 351,566,794 | 5,393,250 | 21.15 | 2018-11-02 |
| 1097 | 2018-11-05 | 305,000 | -12,000 | 0.09 | 351,566,794 | 6,081,700 | 19.94 | 2018-11-01 |
| 1098 | 2018-11-02 | 317,000 | -10,500 | 0.09 | 351,566,794 | 6,054,700 | 19.10 | 2018-10-31 |
| 1099 | 2018-11-01 | 327,500 | 18,000 | 0.09 | 351,566,794 | 6,045,650 | 18.46 | 2018-10-30 |
| 1100 | 2018-10-31 | 309,500 | 18,000 | 0.09 | 351,566,794 | 5,731,940 | 18.52 | 2018-10-29 |
| 1101 | 2018-10-30 | 291,500 | -1,000 | 0.08 | 351,566,794 | 6,106,925 | 20.95 | 2018-10-26 |
| 1102 | 2018-10-29 | 292,500 | 11,000 | 0.08 | 351,566,794 | 5,996,250 | 20.50 | 2018-10-25 |
| 1103 | 2018-10-26 | 281,500 | 9,500 | 0.08 | 351,566,794 | 5,897,425 | 20.95 | 2018-10-24 |
| 1104 | 2018-10-25 | 272,000 | 7,500 | 0.08 | 351,566,794 | 5,644,000 | 20.75 | 2018-10-23 |
| 1105 | 2018-10-24 | 264,500 | -8,500 | 0.08 | 351,566,794 | 5,898,350 | 22.30 | 2018-10-22 |
| 1106 | 2018-10-22 | 273,000 | 10,000 | 0.08 | 351,566,794 | 5,514,600 | 20.20 | 2018-10-18 |
| 1107 | 2018-10-19 | 263,000 | -3,000 | 0.07 | 351,566,794 | 5,312,600 | 20.20 | 2018-10-16 |
| 1108 | 2018-10-18 | 266,000 | -4,000 | 0.08 | 351,566,794 | 5,359,900 | 20.15 | 2018-10-15 |
| 1109 | 2018-10-16 | 270,000 | 5,000 | 0.08 | 351,566,794 | 5,508,000 | 20.40 | 2018-10-12 |
| 1110 | 2018-10-15 | 265,000 | -4,000 | 0.08 | 351,566,794 | 5,353,000 | 20.20 | 2018-10-11 |
| 1111 | 2018-10-12 | 269,000 | 500 | 0.08 | 351,566,794 | 5,756,600 | 21.40 | 2018-10-10 |
| 1112 | 2018-10-11 | 268,500 | 8,000 | 0.08 | 351,566,794 | 5,759,325 | 21.45 | 2018-10-09 |
| 1113 | 2018-10-10 | 260,500 | 6,000 | 0.07 | 351,566,794 | 5,626,800 | 21.60 | 2018-10-08 |
| 1114 | 2018-10-09 | 254,500 | -20,000 | 0.07 | 351,566,794 | 5,789,875 | 22.75 | 2018-10-05 |
| 1115 | 2018-10-08 | 274,500 | 11,500 | 0.08 | 351,566,794 | 6,258,600 | 22.80 | 2018-10-04 |
| 1116 | 2018-10-05 | 263,000 | 2,000 | 0.07 | 351,566,794 | 6,233,100 | 23.70 | 2018-10-03 |
| 1117 | 2018-10-04 | 261,000 | 41,500 | 0.07 | 351,566,794 | 6,081,300 | 23.30 | 2018-10-02 |
| 1118 | 2018-10-03 | 219,500 | -3,000 | 0.06 | 351,566,794 | 5,344,825 | 24.35 | 2018-09-28 |
| 1119 | 2018-09-28 | 222,500 | 2,000 | 0.06 | 351,566,794 | 5,595,875 | 25.15 | 2018-09-26 |
| 1120 | 2018-09-27 | 220,500 | 2,000 | 0.06 | 351,566,794 | 5,468,400 | 24.80 | 2018-09-24 |
| 1121 | 2018-09-26 | 218,500 | -24,500 | 0.06 | 351,566,794 | 5,681,000 | 26.00 | 2018-09-21 |
| 1122 | 2018-09-24 | 243,000 | -1,500 | 0.07 | 351,566,794 | 6,014,250 | 24.75 | 2018-09-20 |
| 1123 | 2018-09-21 | 244,500 | -11,000 | 0.07 | 351,566,794 | 6,124,725 | 25.05 | 2018-09-19 |
| 1124 | 2018-09-20 | 255,500 | 38,000 | 0.07 | 351,566,794 | 6,119,225 | 23.95 | 2018-09-18 |
| 1125 | 2018-09-19 | 217,500 | 6,000 | 0.06 | 351,566,794 | 5,274,375 | 24.25 | 2018-09-17 |
| 1126 | 2018-09-17 | 211,500 | -8,000 | 0.06 | 351,566,794 | 5,224,050 | 24.70 | 2018-09-13 |
| 1127 | 2018-09-14 | 219,500 | 14,000 | 0.06 | 351,566,794 | 5,268,000 | 24.00 | 2018-09-12 |
| 1128 | 2018-09-13 | 205,500 | 2,500 | 0.06 | 351,566,794 | 5,137,500 | 25.00 | 2018-09-11 |
| 1129 | 2018-09-12 | 203,000 | 2,000 | 0.06 | 351,566,794 | 5,105,450 | 25.15 | 2018-09-10 |
| 1130 | 2018-09-10 | 201,000 | 7,000 | 0.06 | 351,566,794 | 5,356,650 | 26.65 | 2018-09-06 |
| 1131 | 2018-09-07 | 194,000 | -5,000 | 0.06 | 351,566,794 | 5,199,200 | 26.80 | 2018-09-05 |
| 1132 | 2018-09-06 | 199,000 | -1,000 | 0.06 | 351,566,794 | 5,552,100 | 27.90 | 2018-09-04 |
| 1133 | 2018-09-05 | 200,000 | 2,500 | 0.06 | 351,566,794 | 5,310,000 | 26.55 | 2018-09-03 |
| 1134 | 2018-09-04 | 197,500 | 1,000 | 0.06 | 351,566,794 | 5,263,375 | 26.65 | 2018-08-31 |
| 1135 | 2018-09-03 | 196,500 | 2,000 | 0.06 | 351,566,794 | 5,354,625 | 27.25 | 2018-08-30 |
| 1136 | 2018-08-31 | 194,500 | 10,000 | 0.06 | 351,566,794 | 5,436,275 | 27.95 | 2018-08-29 |
| 1137 | 2018-08-30 | 184,500 | -10,000 | 0.05 | 351,566,794 | 5,267,475 | 28.55 | 2018-08-28 |
| 1138 | 2018-08-29 | 194,500 | -10,000 | 0.06 | 351,566,794 | 5,718,300 | 29.40 | 2018-08-27 |
| 1139 | 2018-08-28 | 204,500 | 1,000 | 0.06 | 351,566,794 | 5,562,400 | 27.20 | 2018-08-24 |
| 1140 | 2018-08-27 | 203,500 | -1,000 | 0.06 | 351,566,794 | 5,545,375 | 27.25 | 2018-08-23 |
| 1141 | 2018-08-24 | 204,500 | 9,000 | 0.06 | 351,566,794 | 5,449,925 | 26.65 | 2018-08-22 |
| 1142 | 2018-08-23 | 195,500 | -6,000 | 0.06 | 351,566,794 | 5,376,250 | 27.50 | 2018-08-21 |
| 1143 | 2018-08-22 | 201,500 | -4,500 | 0.06 | 351,566,794 | 5,239,000 | 26.00 | 2018-08-20 |
| 1144 | 2018-08-20 | 206,000 | 10,000 | 0.06 | 351,566,794 | 5,016,100 | 24.35 | 2018-08-16 |
| 1145 | 2018-08-17 | 196,000 | 4,500 | 0.06 | 351,566,794 | 4,939,200 | 25.20 | 2018-08-15 |
| 1146 | 2018-08-16 | 191,500 | 3,000 | 0.05 | 351,566,794 | 5,103,475 | 26.65 | 2018-08-14 |
| 1147 | 2018-08-15 | 188,500 | -8,000 | 0.05 | 351,566,794 | 5,315,700 | 28.20 | 2018-08-13 |
| 1148 | 2018-08-14 | 196,500 | -11,000 | 0.06 | 351,566,794 | 5,629,725 | 28.65 | 2018-08-10 |
| 1149 | 2018-08-13 | 207,500 | -10,500 | 0.06 | 351,566,794 | 5,727,000 | 27.60 | 2018-08-09 |
| 1150 | 2018-08-10 | 218,000 | 3,500 | 0.06 | 351,566,794 | 5,809,700 | 26.65 | 2018-08-08 |
| 1151 | 2018-08-09 | 214,500 | 12,500 | 0.06 | 351,566,794 | 5,845,125 | 27.25 | 2018-08-07 |
| 1152 | 2018-08-08 | 202,000 | -4,500 | 0.06 | 351,566,794 | 5,231,800 | 25.90 | 2018-08-06 |
| 1153 | 2018-08-07 | 206,500 | 19,000 | 0.06 | 351,566,794 | 5,709,725 | 27.65 | 2018-08-03 |
| 1154 | 2018-08-06 | 187,500 | 14,000 | 0.05 | 351,566,794 | 5,484,375 | 29.25 | 2018-08-02 |
| 1155 | 2018-08-03 | 173,500 | 1,000 | 0.05 | 351,566,794 | 5,248,375 | 30.25 | 2018-08-01 |
| 1156 | 2018-08-02 | 172,500 | 41,500 | 0.05 | 351,566,794 | 5,218,125 | 30.25 | 2018-07-31 |
| 1157 | 2018-08-01 | 131,000 | -5,000 | 0.04 | 351,566,794 | 4,270,600 | 32.60 | 2018-07-30 |
| 1158 | 2018-07-30 | 136,000 | -6,000 | 0.04 | 351,566,794 | 4,488,000 | 33.00 | 2018-07-26 |
| 1159 | 2018-07-27 | 142,000 | 3,500 | 0.04 | 351,566,794 | 4,778,300 | 33.65 | 2018-07-25 |
| 1160 | 2018-07-25 | 138,500 | 1,000 | 0.04 | 351,566,794 | 4,556,650 | 32.90 | 2018-07-23 |
| 1161 | 2018-07-24 | 137,500 | -30,500 | 0.04 | 351,566,794 | 4,606,250 | 33.50 | 2018-07-20 |
| 1162 | 2018-07-23 | 168,000 | -5,000 | 0.05 | 351,566,794 | 5,762,400 | 34.30 | 2018-07-19 |
| 1163 | 2018-07-20 | 173,000 | -9,000 | 0.05 | 351,566,794 | 5,838,750 | 33.75 | 2018-07-18 |
| 1164 | 2018-07-19 | 182,000 | -3,500 | 0.05 | 351,566,794 | 6,006,000 | 33.00 | 2018-07-17 |
| 1165 | 2018-07-18 | 185,500 | 9,500 | 0.05 | 351,566,794 | 6,028,750 | 32.50 | 2018-07-16 |
| 1166 | 2018-07-17 | 176,000 | -15,000 | 0.05 | 351,566,794 | 5,737,600 | 32.60 | 2018-07-13 |
| 1167 | 2018-07-16 | 191,000 | -7,500 | 0.05 | 351,566,794 | 6,112,000 | 32.00 | 2018-07-12 |
| 1168 | 2018-07-13 | 198,500 | -5,500 | 0.06 | 351,566,794 | 5,806,125 | 29.25 | 2018-07-11 |
| 1169 | 2018-07-12 | 204,000 | -2,000 | 0.06 | 351,566,794 | 6,201,600 | 30.40 | 2018-07-10 |
| 1170 | 2018-07-11 | 206,000 | 6,000 | 0.06 | 351,566,794 | 6,015,200 | 29.20 | 2018-07-09 |
| 1171 | 2018-07-10 | 200,000 | 13,000 | 0.06 | 351,566,794 | 5,830,000 | 29.15 | 2018-07-06 |
| 1172 | 2018-07-09 | 187,000 | 37,000 | 0.05 | 351,566,794 | 5,703,500 | 30.50 | 2018-07-05 |
| 1173 | 2018-07-06 | 150,000 | -1,500 | 0.04 | 351,566,794 | 4,890,000 | 32.60 | 2018-07-04 |
| 1174 | 2018-07-05 | 151,500 | -1,500 | 0.04 | 351,566,794 | 4,923,750 | 32.50 | 2018-07-03 |
| 1175 | 2018-07-04 | 153,000 | -18,500 | 0.04 | 351,566,794 | 4,865,400 | 31.80 | 2018-06-29 |
| 1176 | 2018-07-03 | 171,500 | -3,000 | 0.05 | 351,566,794 | 5,385,100 | 31.40 | 2018-06-28 |
| 1177 | 2018-06-29 | 174,500 | 2,500 | 0.05 | 351,566,794 | 5,357,150 | 30.70 | 2018-06-27 |
| 1178 | 2018-06-27 | 172,000 | 1,000 | 0.05 | 351,566,794 | 5,392,200 | 31.35 | 2018-06-25 |
| 1179 | 2018-06-26 | 171,000 | -47,500 | 0.05 | 351,566,794 | 5,258,250 | 30.75 | 2018-06-22 |
| 1180 | 2018-06-25 | 218,500 | 11,500 | 0.06 | 351,566,794 | 6,664,250 | 30.50 | 2018-06-21 |
| 1181 | 2018-06-22 | 207,000 | 14,000 | 0.06 | 351,566,794 | 6,427,350 | 31.05 | 2018-06-20 |
| 1182 | 2018-06-21 | 193,000 | 6,000 | 0.05 | 351,566,794 | 5,983,000 | 31.00 | 2018-06-19 |
| 1183 | 2018-06-20 | 187,000 | 14,500 | 0.05 | 351,566,794 | 6,292,550 | 33.65 | 2018-06-15 |
| 1184 | 2018-06-19 | 172,500 | 2,000 | 0.05 | 351,566,794 | 5,873,625 | 34.05 | 2018-06-14 |
| 1185 | 2018-06-15 | 170,500 | 14,000 | 0.05 | 351,566,794 | 5,694,700 | 33.40 | 2018-06-13 |
| 1186 | 2018-06-14 | 156,500 | 1,000 | 0.04 | 351,566,794 | 5,399,250 | 34.50 | 2018-06-12 |
| 1187 | 2018-06-13 | 155,500 | 2,000 | 0.04 | 351,566,794 | 5,481,375 | 35.25 | 2018-06-11 |
| 1188 | 2018-06-11 | 153,500 | -9,500 | 0.04 | 351,566,794 | 5,541,350 | 36.10 | 2018-06-07 |
| 1189 | 2018-06-08 | 163,000 | -16,500 | 0.05 | 351,566,794 | 5,949,500 | 36.50 | 2018-06-06 |
| 1190 | 2018-06-07 | 179,500 | -9,000 | 0.05 | 351,566,794 | 6,156,850 | 34.30 | 2018-06-05 |
| 1191 | 2018-06-06 | 188,500 | -1,000 | 0.05 | 351,566,794 | 6,409,000 | 34.00 | 2018-06-04 |
| 1192 | 2018-06-05 | 189,500 | -34,000 | 0.05 | 351,566,794 | 6,433,525 | 33.95 | 2018-06-01 |
| 1193 | 2018-06-04 | 223,500 | 3,500 | 0.06 | 351,566,794 | 7,219,050 | 32.30 | 2018-05-31 |
| 1194 | 2018-06-01 | 220,000 | 18,000 | 0.06 | 351,566,794 | 7,161,000 | 32.55 | 2018-05-30 |
| 1195 | 2018-05-31 | 202,000 | -23,000 | 0.06 | 351,566,794 | 6,736,700 | 33.35 | 2018-05-29 |
| 1196 | 2018-05-30 | 225,000 | -4,000 | 0.06 | 351,566,794 | 7,695,000 | 34.20 | 2018-05-28 |
| 1197 | 2018-05-29 | 229,000 | -9,500 | 0.07 | 351,566,794 | 7,751,650 | 33.85 | 2018-05-25 |
| 1198 | 2018-05-28 | 238,500 | 15,500 | 0.07 | 351,566,794 | 8,085,150 | 33.90 | 2018-05-24 |
| 1199 | 2018-05-25 | 223,000 | 17,000 | 0.06 | 351,566,794 | 7,492,800 | 33.60 | 2018-05-23 |
| 1200 | 2018-05-24 | 206,000 | 2,500 | 0.06 | 351,566,794 | 7,004,000 | 34.00 | 2018-05-21 |
| 1201 | 2018-05-23 | 203,500 | -8,000 | 0.06 | 351,566,794 | 6,898,650 | 33.90 | 2018-05-18 |
| 1202 | 2018-05-21 | 211,500 | 1,500 | 0.06 | 351,566,794 | 7,191,000 | 34.00 | 2018-05-17 |
| 1203 | 2018-05-18 | 210,000 | 500 | 0.06 | 351,566,794 | 7,213,500 | 34.35 | 2018-05-16 |
| 1204 | 2018-05-17 | 209,500 | 14,500 | 0.06 | 351,566,794 | 7,133,475 | 34.05 | 2018-05-15 |
| 1205 | 2018-05-16 | 195,000 | 1,500 | 0.06 | 351,566,794 | 6,854,250 | 35.15 | 2018-05-14 |
| 1206 | 2018-05-15 | 193,500 | -2,500 | 0.06 | 351,566,794 | 6,540,300 | 33.80 | 2018-05-11 |
| 1207 | 2018-05-14 | 196,000 | -6,500 | 0.06 | 351,566,794 | 6,664,000 | 34.00 | 2018-05-10 |
| 1208 | 2018-05-11 | 202,500 | -14,500 | 0.06 | 351,566,794 | 6,783,750 | 33.50 | 2018-05-09 |
| 1209 | 2018-05-10 | 217,000 | 7,000 | 0.06 | 351,566,794 | 7,215,250 | 33.25 | 2018-05-08 |
| 1210 | 2018-05-09 | 210,000 | 29,500 | 0.06 | 351,566,794 | 6,846,000 | 32.60 | 2018-05-07 |
| 1211 | 2018-05-08 | 180,500 | 23,500 | 0.05 | 351,566,794 | 6,064,800 | 33.60 | 2018-05-04 |
| 1212 | 2018-05-07 | 157,000 | 1,000 | 0.04 | 351,566,794 | 5,636,300 | 35.90 | 2018-05-03 |
| 1213 | 2018-05-04 | 156,000 | -2,000 | 0.04 | 351,566,794 | 5,460,000 | 35.00 | 2018-05-02 |
| 1214 | 2018-05-03 | 158,000 | -30,500 | 0.04 | 351,566,794 | 5,332,500 | 33.75 | 2018-04-30 |
| 1215 | 2018-05-02 | 188,500 | -5,000 | 0.05 | 351,566,794 | 6,013,150 | 31.90 | 2018-04-27 |
| 1216 | 2018-04-30 | 193,500 | 51,500 | 0.06 | 351,566,794 | 5,998,500 | 31.00 | 2018-04-26 |
| 1217 | 2018-04-27 | 142,000 | 4,000 | 0.04 | 351,566,794 | 4,686,000 | 33.00 | 2018-04-25 |
| 1218 | 2018-04-26 | 138,000 | 1,500 | 0.04 | 351,566,794 | 4,623,000 | 33.50 | 2018-04-24 |
| 1219 | 2018-04-25 | 136,500 | 6,000 | 0.04 | 351,566,794 | 4,368,000 | 32.00 | 2018-04-23 |
| 1220 | 2018-04-24 | 130,500 | 8,500 | 0.04 | 351,566,794 | 4,215,150 | 32.30 | 2018-04-20 |
| 1221 | 2018-04-23 | 122,000 | -8,000 | 0.03 | 351,566,794 | 4,178,500 | 34.25 | 2018-04-19 |
| 1222 | 2018-04-20 | 130,000 | 4,000 | 0.04 | 351,566,794 | 4,173,000 | 32.10 | 2018-04-18 |
| 1223 | 2018-04-19 | 126,000 | 40,000 | 0.04 | 351,566,794 | 4,504,500 | 35.75 | 2018-04-17 |
| 1224 | 2018-04-18 | 86,000 | 18,000 | 0.02 | 351,566,794 | 3,169,100 | 36.85 | 2018-04-16 |
| 1225 | 2018-04-17 | 68,000 | 5,500 | 0.02 | 351,566,794 | 2,570,400 | 37.80 | 2018-04-13 |
| 1226 | 2018-04-13 | 62,500 | -3,000 | 0.02 | 351,566,794 | 2,478,125 | 39.65 | 2018-04-11 |
| 1227 | 2018-04-12 | 65,500 | 17,000 | 0.02 | 351,566,794 | 2,521,750 | 38.50 | 2018-04-10 |
| 1228 | 2018-04-11 | 48,500 | -2,500 | 0.01 | 351,566,794 | 1,935,150 | 39.90 | 2018-04-09 |
| 1229 | 2018-04-10 | 51,000 | -10,500 | 0.01 | 351,566,794 | 2,024,700 | 39.70 | 2018-04-06 |
| 1230 | 2018-04-09 | 61,500 | -38,000 | 0.02 | 351,566,794 | 2,367,750 | 38.50 | 2018-04-04 |
| 1231 | 2018-04-06 | 99,500 | -2,000 | 0.03 | 351,566,794 | 3,646,675 | 36.65 | 2018-04-03 |
| 1232 | 2018-04-04 | 101,500 | 3,500 | 0.03 | 351,566,794 | 3,684,450 | 36.30 | 2018-03-29 |
| 1233 | 2018-04-03 | 98,000 | 11,500 | 0.03 | 351,566,794 | 3,586,800 | 36.60 | 2018-03-28 |
| 1234 | 2018-03-29 | 86,500 | 2,500 | 0.02 | 351,566,794 | 3,360,525 | 38.85 | 2018-03-27 |
| 1235 | 2018-03-28 | 84,000 | 1,500 | 0.02 | 351,566,794 | 3,192,000 | 38.00 | 2018-03-26 |
| 1236 | 2018-03-26 | 82,500 | -500 | 0.02 | 351,566,794 | 3,122,625 | 37.85 | 2018-03-22 |
| 1237 | 2018-03-23 | 83,000 | 3,000 | 0.02 | 351,566,794 | 3,191,350 | 38.45 | 2018-03-21 |
| 1238 | 2018-03-22 | 80,000 | -3,000 | 0.02 | 351,566,794 | 3,176,000 | 39.70 | 2018-03-20 |
| 1239 | 2018-03-21 | 83,000 | 500 | 0.02 | 351,566,794 | 3,415,450 | 41.15 | 2018-03-19 |
| 1240 | 2018-03-20 | 82,500 | -22,500 | 0.02 | 351,566,794 | 3,399,000 | 41.20 | 2018-03-16 |
| 1241 | 2018-03-19 | 105,000 | -15,500 | 0.03 | 351,566,794 | 4,200,000 | 40.00 | 2018-03-15 |
| 1242 | 2018-03-16 | 120,500 | -16,500 | 0.03 | 351,566,794 | 4,699,500 | 39.00 | 2018-03-14 |
| 1243 | 2018-03-15 | 137,000 | -49,500 | 0.04 | 351,566,794 | 5,206,000 | 38.00 | 2018-03-13 |
| 1244 | 2018-03-14 | 186,500 | -28,000 | 0.05 | 351,566,794 | 7,049,700 | 37.80 | 2018-03-12 |
| 1245 | 2018-03-13 | 214,500 | -6,000 | 0.06 | 351,566,794 | 7,539,675 | 35.15 | 2018-03-09 |
| 1246 | 2018-03-12 | 220,500 | -7,000 | 0.06 | 351,566,794 | 7,408,800 | 33.60 | 2018-03-08 |
| 1247 | 2018-03-09 | 227,500 | -12,500 | 0.06 | 351,566,794 | 7,689,500 | 33.80 | 2018-03-07 |
| 1248 | 2018-03-08 | 240,000 | -9,000 | 0.07 | 351,566,794 | 7,764,000 | 32.35 | 2018-03-06 |
| 1249 | 2018-03-07 | 249,000 | 26,500 | 0.07 | 351,566,794 | 7,594,500 | 30.50 | 2018-03-05 |
| 1250 | 2018-03-06 | 222,500 | 10,000 | 0.06 | 351,566,794 | 7,197,875 | 32.35 | 2018-03-02 |
| 1251 | 2018-03-05 | 212,500 | -11,000 | 0.06 | 351,566,794 | 7,267,500 | 34.20 | 2018-03-01 |
| 1252 | 2018-03-02 | 223,500 | -5,000 | 0.06 | 351,566,794 | 7,621,350 | 34.10 | 2018-02-28 |
| 1253 | 2018-02-27 | 228,500 | -17,500 | 0.06 | 351,566,794 | 7,426,250 | 32.50 | 2018-02-23 |
| 1254 | 2018-02-26 | 246,000 | -3,500 | 0.07 | 351,566,794 | 7,773,600 | 31.60 | 2018-02-22 |
| 1255 | 2018-02-23 | 249,500 | 8,000 | 0.07 | 351,566,794 | 8,083,800 | 32.40 | 2018-02-21 |
| 1256 | 2018-02-22 | 241,500 | 5,500 | 0.07 | 351,566,794 | 7,703,850 | 31.90 | 2018-02-20 |
| 1257 | 2018-02-21 | 236,000 | -18,500 | 0.07 | 351,566,794 | 7,434,000 | 31.50 | 2018-02-14 |
| 1258 | 2018-02-20 | 254,500 | 4,000 | 0.07 | 351,566,794 | 7,851,325 | 30.85 | 2018-02-13 |
| 1259 | 2018-02-14 | 250,500 | 6,000 | 0.07 | 351,566,794 | 7,515,000 | 30.00 | 2018-02-12 |
| 1260 | 2018-02-13 | 244,500 | 4,000 | 0.07 | 351,566,794 | 6,760,425 | 27.65 | 2018-02-09 |
| 1261 | 2018-02-12 | 240,500 | -1,000 | 0.07 | 351,566,794 | 7,311,200 | 30.40 | 2018-02-08 |
| 1262 | 2018-02-09 | 241,500 | 3,000 | 0.07 | 351,566,794 | 7,088,025 | 29.35 | 2018-02-07 |
| 1263 | 2018-02-08 | 238,500 | 33,500 | 0.07 | 351,566,794 | 7,107,300 | 29.80 | 2018-02-06 |
| 1264 | 2018-02-07 | 205,000 | 25,500 | 0.06 | 351,566,794 | 7,041,750 | 34.35 | 2018-02-05 |
| 1265 | 2018-02-06 | 179,500 | -6,000 | 0.05 | 351,566,794 | 6,300,450 | 35.10 | 2018-02-02 |
| 1266 | 2018-02-05 | 185,500 | 36,000 | 0.05 | 351,566,794 | 6,492,500 | 35.00 | 2018-02-01 |
| 1267 | 2018-02-02 | 149,500 | 20,000 | 0.04 | 351,566,794 | 5,426,850 | 36.30 | 2018-01-31 |
| 1268 | 2018-02-01 | 129,500 | 2,500 | 0.04 | 351,566,794 | 4,636,100 | 35.80 | 2018-01-30 |
| 1269 | 2018-01-31 | 127,000 | 25,500 | 0.04 | 351,566,794 | 4,648,200 | 36.60 | 2018-01-29 |
| 1270 | 2018-01-30 | 101,500 | -25,000 | 0.03 | 351,566,794 | 3,948,350 | 38.90 | 2018-01-26 |
| 1271 | 2018-01-29 | 126,500 | -2,000 | 0.04 | 351,566,794 | 4,699,475 | 37.15 | 2018-01-25 |
| 1272 | 2018-01-26 | 128,500 | -13,000 | 0.04 | 351,566,794 | 4,857,300 | 37.80 | 2018-01-24 |
| 1273 | 2018-01-25 | 141,500 | -10,000 | 0.04 | 351,566,794 | 5,461,900 | 38.60 | 2018-01-23 |
| 1274 | 2018-01-24 | 151,500 | -43,000 | 0.04 | 351,566,794 | 5,878,200 | 38.80 | 2018-01-22 |
| 1275 | 2018-01-23 | 194,500 | -19,000 | 0.06 | 351,566,794 | 7,021,450 | 36.10 | 2018-01-19 |
| 1276 | 2018-01-22 | 213,500 | 23,500 | 0.06 | 351,566,794 | 7,600,600 | 35.60 | 2018-01-18 |
| 1277 | 2018-01-19 | 190,000 | -15,500 | 0.05 | 351,566,794 | 6,925,500 | 36.45 | 2018-01-17 |
| 1278 | 2018-01-18 | 205,500 | -6,000 | 0.06 | 351,566,794 | 7,685,700 | 37.40 | 2018-01-16 |
| 1279 | 2018-01-17 | 211,500 | 1,000 | 0.06 | 351,566,794 | 7,518,825 | 35.55 | 2018-01-15 |
| 1280 | 2018-01-16 | 210,500 | 9,000 | 0.06 | 351,566,794 | 7,777,975 | 36.95 | 2018-01-12 |
| 1281 | 2018-01-15 | 201,500 | 4,500 | 0.06 | 351,566,794 | 7,445,425 | 36.95 | 2018-01-11 |
| 1282 | 2018-01-11 | 197,000 | -7,000 | 0.06 | 351,566,794 | 7,466,300 | 37.90 | 2018-01-09 |
| 1283 | 2018-01-10 | 204,000 | 500 | 0.06 | 351,566,794 | 7,803,000 | 38.25 | 2018-01-08 |
| 1284 | 2018-01-09 | 203,500 | -3,500 | 0.06 | 351,566,794 | 7,702,475 | 37.85 | 2018-01-05 |
| 1285 | 2018-01-08 | 207,000 | -11,500 | 0.06 | 351,566,794 | 8,031,600 | 38.80 | 2018-01-04 |
| 1286 | 2018-01-05 | 218,500 | -21,500 | 0.06 | 351,566,794 | 8,445,025 | 38.65 | 2018-01-03 |
| 1287 | 2018-01-04 | 240,000 | -16,000 | 0.07 | 351,566,794 | 8,988,000 | 37.45 | 2018-01-02 |
| 1288 | 2018-01-03 | 256,000 | -2,500 | 0.07 | 351,566,794 | 9,190,400 | 35.90 | 2017-12-29 |
| 1289 | 2018-01-02 | 258,500 | -4,000 | 0.07 | 351,566,794 | 9,150,900 | 35.40 | 2017-12-28 |
| 1290 | 2017-12-29 | 262,500 | -1,000 | 0.07 | 351,566,794 | 9,318,750 | 35.50 | 2017-12-27 |
| 1291 | 2017-12-28 | 263,500 | 2,500 | 0.07 | 351,566,794 | 9,275,200 | 35.20 | 2017-12-22 |
| 1292 | 2017-12-27 | 261,000 | -36,500 | 0.07 | 351,566,794 | 9,239,400 | 35.40 | 2017-12-21 |
| 1293 | 2017-12-22 | 297,500 | 2,500 | 0.08 | 351,566,794 | 9,936,500 | 33.40 | 2017-12-20 |
| 1294 | 2017-12-21 | 295,000 | 4,500 | 0.08 | 351,566,794 | 10,000,500 | 33.90 | 2017-12-19 |
| 1295 | 2017-12-20 | 290,500 | 16,500 | 0.08 | 351,566,794 | 9,571,975 | 32.95 | 2017-12-18 |
| 1296 | 2017-12-19 | 274,000 | 25,500 | 0.08 | 351,566,794 | 9,672,200 | 35.30 | 2017-12-15 |
| 1297 | 2017-12-18 | 248,500 | -1,000 | 0.07 | 351,566,794 | 9,070,250 | 36.50 | 2017-12-14 |
| 1298 | 2017-12-15 | 249,500 | -10,000 | 0.07 | 351,566,794 | 9,069,325 | 36.35 | 2017-12-13 |
| 1299 | 2017-12-14 | 259,500 | 5,500 | 0.07 | 351,566,794 | 9,316,050 | 35.90 | 2017-12-12 |
| 1300 | 2017-12-13 | 254,000 | 8,000 | 0.07 | 351,566,794 | 9,499,600 | 37.40 | 2017-12-11 |
| 1301 | 2017-12-12 | 246,000 | -25,500 | 0.07 | 351,566,794 | 9,151,200 | 37.20 | 2017-12-08 |
| 1302 | 2017-12-11 | 271,500 | 8,500 | 0.08 | 351,566,794 | 9,434,625 | 34.75 | 2017-12-07 |
| 1303 | 2017-12-08 | 263,000 | 36,000 | 0.07 | 351,566,794 | 9,007,750 | 34.25 | 2017-12-06 |
| 1304 | 2017-12-07 | 227,000 | 23,500 | 0.06 | 351,566,794 | 8,535,200 | 37.60 | 2017-12-05 |
| 1305 | 2017-12-06 | 203,500 | -9,000 | 0.06 | 351,566,794 | 7,977,200 | 39.20 | 2017-12-04 |
| 1306 | 2017-12-05 | 212,500 | -8,000 | 0.06 | 351,566,794 | 8,021,875 | 37.75 | 2017-12-01 |
| 1307 | 2017-12-04 | 220,500 | 53,500 | 0.06 | 351,566,794 | 8,158,500 | 37.00 | 2017-11-30 |
| 1308 | 2017-12-01 | 167,000 | -2,500 | 0.05 | 351,566,794 | 6,446,200 | 38.60 | 2017-11-29 |
| 1309 | 2017-11-30 | 169,500 | 52,500 | 0.05 | 351,566,794 | 6,068,100 | 35.80 | 2017-11-28 |
| 1310 | 2017-11-29 | 117,000 | 10,500 | 0.03 | 351,566,794 | 4,089,150 | 34.95 | 2017-11-27 |
| 1311 | 2017-11-28 | 106,500 | 3,500 | 0.03 | 351,566,794 | 3,940,500 | 37.00 | 2017-11-24 |
| 1312 | 2017-11-27 | 103,000 | 37,500 | 0.03 | 351,566,794 | 3,862,500 | 37.50 | 2017-11-23 |
| 1313 | 2017-11-24 | 65,500 | 19,000 | 0.02 | 351,566,794 | 2,597,075 | 39.65 | 2017-11-22 |
| 1314 | 2017-11-23 | 46,500 | -12,500 | 0.01 | 351,566,794 | 1,920,450 | 41.30 | 2017-11-21 |
| 1315 | 2017-11-22 | 59,000 | 8,000 | 0.02 | 351,566,794 | 2,289,200 | 38.80 | 2017-11-20 |
| 1316 | 2017-11-21 | 51,000 | -3,000 | 0.01 | 351,566,794 | 1,904,850 | 37.35 | 2017-11-17 |
| 1317 | 2017-11-20 | 54,000 | 3,000 | 0.02 | 351,566,794 | 1,906,200 | 35.30 | 2017-11-16 |
| 1318 | 2017-11-17 | 51,000 | -8,000 | 0.01 | 351,566,794 | 1,634,550 | 32.05 | 2017-11-15 |
| 1319 | 2017-11-16 | 59,000 | -7,500 | 0.02 | 351,566,794 | 1,988,300 | 33.70 | 2017-11-14 |
| 1320 | 2017-11-15 | 66,500 | 23,000 | 0.02 | 351,566,794 | 2,287,600 | 34.40 | 2017-11-13 |
| 1321 | 2017-11-14 | 43,500 | -3,500 | 0.01 | 351,566,794 | 1,463,775 | 33.65 | 2017-11-10 |
| 1322 | 2017-11-13 | 47,000 | -10,000 | 0.01 | 351,566,794 | 1,485,200 | 31.60 | 2017-11-09 |
| 1323 | 2017-11-09 | 57,000 | -1,500 | 0.02 | 351,566,794 | 1,815,450 | 31.85 | 2017-11-07 |
| 1324 | 2017-11-08 | 58,500 | -7,500 | 0.02 | 351,566,794 | 1,763,775 | 30.15 | 2017-11-06 |
| 1325 | 2017-11-07 | 66,000 | 2,000 | 0.02 | 351,566,794 | 1,900,800 | 28.80 | 2017-11-03 |
| 1326 | 2017-11-06 | 64,000 | 1,000 | 0.02 | 351,566,794 | 1,808,000 | 28.25 | 2017-11-02 |
| 1327 | 2017-11-03 | 63,000 | -20,500 | 0.02 | 351,566,794 | 1,820,700 | 28.90 | 2017-11-01 |
| 1328 | 2017-11-02 | 83,500 | -8,500 | 0.02 | 351,566,794 | 2,425,675 | 29.05 | 2017-10-31 |
| 1329 | 2017-10-31 | 92,000 | -2,500 | 0.03 | 351,566,794 | 2,461,000 | 26.75 | 2017-10-27 |
| 1330 | 2017-10-30 | 94,500 | 500 | 0.03 | 351,566,794 | 2,646,000 | 28.00 | 2017-10-26 |
| 1331 | 2017-10-27 | 94,000 | 2,000 | 0.03 | 351,566,794 | 2,613,200 | 27.80 | 2017-10-25 |
| 1332 | 2017-10-26 | 92,000 | 14,000 | 0.03 | 351,566,794 | 2,465,600 | 26.80 | 2017-10-24 |
| 1333 | 2017-10-25 | 78,000 | 25,500 | 0.02 | 351,566,794 | 2,148,900 | 27.55 | 2017-10-23 |
| 1334 | 2017-10-24 | 52,500 | -26,500 | 0.01 | 351,566,794 | 1,522,500 | 29.00 | 2017-10-20 |
| 1335 | 2017-10-23 | 79,000 | 21,500 | 0.02 | 351,566,794 | 2,121,150 | 26.85 | 2017-10-19 |
| 1336 | 2017-10-20 | 57,500 | -4,500 | 0.02 | 351,566,794 | 1,673,250 | 29.10 | 2017-10-18 |
| 1337 | 2017-10-19 | 62,000 | 2,000 | 0.02 | 351,566,794 | 1,798,000 | 29.00 | 2017-10-17 |
| 1338 | 2017-10-18 | 60,000 | 8,000 | 0.02 | 351,566,794 | 1,833,000 | 30.55 | 2017-10-16 |
| 1339 | 2017-10-17 | 52,000 | 1,500 | 0.01 | 351,566,794 | 1,591,200 | 30.60 | 2017-10-13 |
| 1340 | 2017-10-16 | 50,500 | -1,500 | 0.01 | 351,566,794 | 1,550,350 | 30.70 | 2017-10-12 |
| 1341 | 2017-10-13 | 52,000 | -500 | 0.01 | 351,566,794 | 1,570,400 | 30.20 | 2017-10-11 |
| 1342 | 2017-10-11 | 52,500 | -7,000 | 0.01 | 351,566,794 | 1,606,500 | 30.60 | 2017-10-09 |
| 1343 | 2017-10-09 | 59,500 | 7,000 | 0.02 | 351,566,794 | 1,764,175 | 29.65 | 2017-10-04 |
| 1344 | 2017-10-06 | 52,500 | 17,500 | 0.01 | 351,566,794 | 1,564,500 | 29.80 | 2017-10-03 |
| 1345 | 2017-10-04 | 35,000 | 11,000 | 0.01 | 351,566,794 | 1,043,000 | 29.80 | 2017-09-29 |
| 1346 | 2017-10-03 | 24,000 | -500 | 0.01 | 351,566,794 | 703,200 | 29.30 | 2017-09-28 |
| 1347 | 2017-09-29 | 24,500 | -6,000 | 0.01 | 351,566,794 | 728,875 | 29.75 | 2017-09-27 |
| 1348 | 2017-09-28 | 30,500 | -7,500 | 0.01 | 351,566,794 | 820,450 | 26.90 | 2017-09-26 |
| 1349 | 2017-09-27 | 38,000 | 2,000 | 0.01 | 351,566,794 | 967,100 | 25.45 | 2017-09-25 |
| 1350 | 2017-09-26 | 36,000 | -7,000 | 0.01 | 351,566,794 | 952,200 | 26.45 | 2017-09-22 |
| 1351 | 2017-09-25 | 43,000 | -8,000 | 0.01 | 351,566,794 | 1,109,400 | 25.80 | 2017-09-21 |
| 1352 | 2017-09-21 | 51,000 | 10,000 | 0.01 | 351,566,794 | 1,369,350 | 26.85 | 2017-09-19 |
| 1353 | 2017-09-20 | 41,000 | 11,500 | 0.01 | 351,566,794 | 1,094,700 | 26.70 | 2017-09-18 |
| 1354 | 2017-09-19 | 29,500 | 2,000 | 0.01 | 351,566,794 | 777,325 | 26.35 | 2017-09-15 |
| 1355 | 2017-09-18 | 27,500 | 2,000 | 0.01 | 351,566,794 | 709,500 | 25.80 | 2017-09-14 |
| 1356 | 2017-09-15 | 25,500 | 1,000 | 0.01 | 351,566,794 | 661,725 | 25.95 | 2017-09-13 |
| 1357 | 2017-09-14 | 24,500 | 1,000 | 0.01 | 351,566,794 | 634,550 | 25.90 | 2017-09-12 |
| 1358 | 2017-09-13 | 23,500 | 1,000 | 0.01 | 351,566,794 | 599,250 | 25.50 | 2017-09-11 |
| 1359 | 2017-09-12 | 22,500 | -4,000 | 0.01 | 351,566,794 | 535,500 | 23.80 | 2017-09-08 |
| 1360 | 2017-09-08 | 26,500 | 2,000 | 0.01 | 351,566,794 | 602,875 | 22.75 | 2017-09-06 |
| 1361 | 2017-09-07 | 24,500 | 3,000 | 0.01 | 351,566,794 | 539,000 | 22.00 | 2017-09-05 |
| 1362 | 2017-09-06 | 21,500 | 10,000 | 0.01 | 351,566,794 | 497,725 | 23.15 | 2017-09-04 |
| 1363 | 2017-08-31 | 11,500 | -1,500 | 0.00 | 351,566,794 | 247,250 | 21.50 | 2017-08-29 |
| 1364 | 2017-08-30 | 13,000 | -1,500 | 0.00 | 351,566,794 | 263,900 | 20.30 | 2017-08-28 |
| 1365 | 2017-08-29 | 14,500 | 2,000 | 0.00 | 351,566,794 | 286,520 | 19.76 | 2017-08-25 |
| 1366 | 2017-08-24 | 12,500 | -3,000 | 0.00 | 351,566,794 | 239,750 | 19.18 | 2017-08-21 |
| 1367 | 2017-08-22 | 15,500 | -8,000 | 0.00 | 351,566,794 | 289,850 | 18.70 | 2017-08-18 |
| 1368 | 2017-08-17 | 23,500 | -10,000 | 0.01 | 351,566,794 | 382,110 | 16.26 | 2017-08-15 |
| 1369 | 2017-08-16 | 33,500 | -2,500 | 0.01 | 351,566,794 | 543,370 | 16.22 | 2017-08-14 |
| 1370 | 2017-08-08 | 36,000 | -2,000 | 0.01 | 351,566,794 | 612,720 | 17.02 | 2017-08-04 |
| 1371 | 2017-08-01 | 38,000 | 2,000 | 0.01 | 351,566,794 | 627,000 | 16.50 | 2017-07-28 |
| 1372 | 2017-07-10 | 36,000 | -10,000 | 0.01 | 351,566,794 | 609,120 | 16.92 | 2017-07-06 |
| 1373 | 2017-07-07 | 46,000 | -13,000 | 0.01 | 351,566,794 | 775,560 | 16.86 | 2017-07-05 |
| 1374 | 2017-07-05 | 59,000 | -13,000 | 0.02 | 351,566,794 | 1,005,360 | 17.04 | 2017-07-03 |
| 1375 | 2017-06-27 | 72,000 | 2,000 | 0.02 | 351,566,794 | 1,186,560 | 16.48 | 2017-06-23 |
| 1376 | 2017-06-21 | 70,000 | -500 | 0.02 | 351,566,794 | 1,134,000 | 16.20 | 2017-06-19 |
| 1377 | 2017-06-20 | 70,500 | -22,000 | 0.02 | 351,566,794 | 1,112,490 | 15.78 | 2017-06-16 |
| 1378 | 2017-06-19 | 92,500 | -4,000 | 0.03 | 351,566,794 | 1,411,550 | 15.26 | 2017-06-15 |
| 1379 | 2017-06-12 | 96,500 | -2,000 | 0.03 | 351,566,794 | 1,513,120 | 15.68 | 2017-06-08 |
| 1380 | 2017-06-09 | 98,500 | -10,000 | 0.03 | 351,566,794 | 1,562,210 | 15.86 | 2017-06-07 |
| 1381 | 2017-06-01 | 108,500 | 4,000 | 0.03 | 351,566,794 | 1,519,000 | 14.00 | 2017-05-29 |
| 1382 | 2017-05-31 | 104,500 | -13,000 | 0.03 | 351,566,794 | 1,467,180 | 14.04 | 2017-05-26 |
| 1383 | 2017-05-25 | 117,500 | -22,000 | 0.03 | 351,566,794 | 1,656,750 | 14.10 | 2017-05-23 |
| 1384 | 2017-05-24 | 139,500 | 29,000 | 0.04 | 351,566,794 | 1,969,740 | 14.12 | 2017-05-22 |
| 1385 | 2017-05-16 | 110,500 | 7,000 | 0.03 | 351,566,794 | 1,617,720 | 14.64 | 2017-05-12 |
| 1386 | 2017-05-15 | 103,500 | 2,000 | 0.03 | 351,566,794 | 1,529,730 | 14.78 | 2017-05-11 |
| 1387 | 2017-05-12 | 101,500 | 27,000 | 0.03 | 351,566,794 | 1,520,470 | 14.98 | 2017-05-10 |
| 1388 | 2017-05-11 | 74,500 | 17,000 | 0.02 | 351,566,794 | 1,121,970 | 15.06 | 2017-05-09 |
| 1389 | 2017-05-09 | 57,500 | 1,000 | 0.02 | 351,566,794 | 870,550 | 15.14 | 2017-05-05 |
| 1390 | 2017-05-02 | 56,500 | -9,500 | 0.02 | 351,566,794 | 896,090 | 15.86 | 2017-04-27 |
| 1391 | 2017-04-26 | 66,000 | -3,000 | 0.02 | 351,566,794 | 988,680 | 14.98 | 2017-04-24 |
| 1392 | 2017-04-25 | 69,000 | 2,000 | 0.02 | 351,566,794 | 1,032,240 | 14.96 | 2017-04-21 |
| 1393 | 2017-04-24 | 67,000 | 10,500 | 0.02 | 351,566,794 | 1,018,400 | 15.20 | 2017-04-20 |
| 1394 | 2017-04-20 | 56,500 | 10,000 | 0.02 | 351,566,794 | 875,750 | 15.50 | 2017-04-18 |
| 1395 | 2017-04-19 | 46,500 | 10,000 | 0.01 | 351,566,794 | 748,650 | 16.10 | 2017-04-13 |
| 1396 | 2017-04-13 | 36,500 | -4,000 | 0.01 | 351,566,794 | 609,550 | 16.70 | 2017-04-11 |
| 1397 | 2017-04-11 | 40,500 | -4,500 | 0.01 | 351,566,794 | 632,610 | 15.62 | 2017-04-07 |
| 1398 | 2017-04-06 | 45,000 | -12,000 | 0.01 | 351,566,794 | 698,400 | 15.52 | 2017-04-03 |
| 1399 | 2017-04-03 | 57,000 | 18,500 | 0.02 | 351,566,794 | 840,180 | 14.74 | 2017-03-30 |
| 1400 | 2017-03-31 | 38,500 | 2,500 | 0.01 | 351,566,794 | 626,010 | 16.26 | 2017-03-29 |
| 1401 | 2017-03-30 | 36,000 | 11,500 | 0.01 | 351,566,794 | 596,880 | 16.58 | 2017-03-28 |
| 1402 | 2017-03-29 | 24,500 | 2,000 | 0.01 | 351,566,794 | 410,620 | 16.76 | 2017-03-27 |
| 1403 | 2017-03-28 | 22,500 | 6,500 | 0.01 | 351,566,794 | 401,400 | 17.84 | 2017-03-24 |
| 1404 | 2017-03-22 | 16,000 | 2,000 | 0.00 | 351,566,794 | 290,880 | 18.18 | 2017-03-20 |
| 1405 | 2017-02-22 | 14,000 | -6,000 | 0.00 | 351,566,794 | 248,640 | 17.76 | 2017-02-20 |
| 1406 | 2017-02-17 | 20,000 | 6,000 | 0.01 | 351,566,794 | 357,600 | 17.88 | 2017-02-15 |
| 1407 | 2017-02-13 | 14,000 | -1,000 | 0.00 | 351,566,794 | 252,280 | 18.02 | 2017-02-09 |
| 1408 | 2017-02-10 | 15,000 | -3,000 | 0.00 | 351,566,794 | 270,900 | 18.06 | 2017-02-08 |
| 1409 | 2017-02-09 | 18,000 | 4,000 | 0.01 | 351,566,794 | 322,200 | 17.90 | 2017-02-07 |
| 1410 | 2017-01-12 | 14,000 | -10,000 | 0.00 | 351,566,794 | 222,320 | 15.88 | 2017-01-10 |
| 1411 | 2017-01-05 | 24,000 | -4,000 | 0.01 | 351,566,794 | 357,600 | 14.90 | 2017-01-03 |
| 1412 | 2016-12-29 | 28,000 | -4,000 | 0.01 | 351,566,794 | 407,680 | 14.56 | 2016-12-23 |
| 1413 | 2016-12-28 | 32,000 | 8,000 | 0.01 | 351,566,794 | 457,600 | 14.30 | 2016-12-22 |
| 1414 | 2016-12-20 | 24,000 | -5,000 | 0.01 | 351,566,794 | 357,120 | 14.88 | 2016-12-16 |
| 1415 | 2016-12-19 | 29,000 | -1,000 | 0.01 | 351,566,794 | 407,740 | 14.06 | 2016-12-15 |
| 1416 | 2016-12-13 | 30,000 | -8,000 | 0.01 | 351,566,794 | 453,600 | 15.12 | 2016-12-09 |
| 1417 | 2016-12-08 | 38,000 | 1,000 | 0.01 | 351,566,794 | 576,080 | 15.16 | 2016-12-06 |
| 1418 | 2016-12-07 | 37,000 | 4,500 | 0.01 | 351,566,794 | 563,140 | 15.22 | 2016-12-05 |
| 1419 | 2016-12-06 | 32,500 | -4,500 | 0.01 | 351,566,794 | 495,300 | 15.24 | 2016-12-02 |
| 1420 | 2016-12-01 | 37,000 | 9,500 | 0.01 | 351,566,794 | 549,820 | 14.86 | 2016-11-29 |
| 1421 | 2016-11-30 | 27,500 | 8,500 | 0.01 | 351,566,794 | 416,900 | 15.16 | 2016-11-28 |
| 1422 | 2016-11-29 | 19,000 | -6,500 | 0.01 | 351,566,794 | 302,480 | 15.92 | 2016-11-25 |
| 1423 | 2016-11-28 | 25,500 | -8,000 | 0.01 | 351,566,794 | 416,670 | 16.34 | 2016-11-24 |
| 1424 | 2016-11-25 | 33,500 | 2,000 | 0.01 | 351,566,794 | 541,360 | 16.16 | 2016-11-23 |
| 1425 | 2016-11-24 | 31,500 | 1,000 | 0.01 | 351,566,794 | 514,710 | 16.34 | 2016-11-22 |
| 1426 | 2016-11-23 | 30,500 | 10,000 | 0.01 | 351,566,794 | 494,710 | 16.22 | 2016-11-21 |
| 1427 | 2016-11-21 | 20,500 | 4,000 | 0.01 | 351,566,794 | 325,130 | 15.86 | 2016-11-17 |
| 1428 | 2016-11-17 | 16,500 | 1,000 | 0.00 | 351,566,794 | 281,160 | 17.04 | 2016-11-15 |
| 1429 | 2016-11-16 | 15,500 | 1,000 | 0.00 | 351,566,794 | 261,640 | 16.88 | 2016-11-14 |
| 1430 | 2016-11-15 | 14,500 | -2,000 | 0.00 | 351,566,794 | 257,230 | 17.74 | 2016-11-11 |
| 1431 | 2016-11-14 | 16,500 | -3,500 | 0.00 | 351,566,794 | 290,400 | 17.60 | 2016-11-10 |
| 1432 | 2016-11-11 | 20,000 | 1,000 | 0.01 | 351,566,794 | 332,400 | 16.62 | 2016-11-09 |
| 1433 | 2016-11-09 | 19,000 | 2,500 | 0.01 | 351,566,794 | 319,200 | 16.80 | 2016-11-07 |
| 1434 | 2016-11-08 | 16,500 | 1,000 | 0.00 | 351,566,794 | 257,730 | 15.62 | 2016-11-04 |
| 1435 | 2016-11-04 | 15,500 | -4,000 | 0.00 | 351,566,794 | 241,800 | 15.60 | 2016-11-02 |
| 1436 | 2016-11-03 | 19,500 | -1,000 | 0.01 | 351,566,794 | 301,860 | 15.48 | 2016-11-01 |
| 1437 | 2016-10-27 | 20,500 | -6,000 | 0.01 | 351,566,794 | 315,290 | 15.38 | 2016-10-25 |
| 1438 | 2016-10-26 | 26,500 | -2,000 | 0.01 | 351,566,794 | 394,850 | 14.90 | 2016-10-24 |
| 1439 | 2016-10-24 | 28,500 | 1,500 | 0.01 | 351,566,794 | 417,240 | 14.64 | 2016-10-19 |
| 1440 | 2016-10-19 | 27,000 | 1,500 | 0.01 | 351,566,794 | 401,760 | 14.88 | 2016-10-17 |
| 1441 | 2016-10-18 | 25,500 | 3,000 | 0.01 | 351,566,794 | 387,600 | 15.20 | 2016-10-14 |
| 1442 | 2016-10-14 | 22,500 | -3,000 | 0.01 | 351,566,794 | 331,200 | 14.72 | 2016-10-12 |
| 1443 | 2016-10-13 | 25,500 | -500 | 0.01 | 351,566,794 | 378,420 | 14.84 | 2016-10-11 |
| 1444 | 2016-10-11 | 26,000 | -2,500 | 0.01 | 351,566,794 | 410,800 | 15.80 | 2016-10-06 |
| 1445 | 2016-10-07 | 28,500 | -18,500 | 0.01 | 351,566,794 | 417,810 | 14.66 | 2016-10-05 |
| 1446 | 2016-10-06 | 47,000 | 1,000 | 0.01 | 351,566,794 | 650,480 | 13.84 | 2016-10-04 |
| 1447 | 2016-09-22 | 46,000 | 3,500 | 0.01 | 351,566,794 | 596,160 | 12.96 | 2016-09-20 |
| 1448 | 2016-09-19 | 42,500 | 5,000 | 0.01 | 351,566,794 | 572,900 | 13.48 | 2016-09-14 |
| 1449 | 2016-09-14 | 37,500 | 20,500 | 0.01 | 351,566,794 | 493,500 | 13.16 | 2016-09-12 |
| 1450 | 2016-09-13 | 17,000 | 1,000 | 0.00 | 351,566,794 | 232,220 | 13.66 | 2016-09-09 |
| 1451 | 2016-09-12 | 16,000 | -1,000 | 0.00 | 351,566,794 | 212,160 | 13.26 | 2016-09-08 |
| 1452 | 2016-09-08 | 17,000 | -11,500 | 0.00 | 351,566,794 | 223,720 | 13.16 | 2016-09-06 |
| 1453 | 2016-09-06 | 28,500 | -8,500 | 0.01 | 351,566,794 | 359,100 | 12.60 | 2016-09-02 |
| 1454 | 2016-09-05 | 37,000 | -10,000 | 0.01 | 351,566,794 | 407,000 | 11.00 | 2016-09-01 |
| 1455 | 2016-09-01 | 47,000 | 10,000 | 0.01 | 351,566,794 | 469,060 | 9.980 | 2016-08-30 |
| 1456 | 2016-08-16 | 37,000 | -500 | 0.01 | 351,566,794 | 373,700 | 10.10 | 2016-08-12 |
| 1457 | 2016-04-29 | 37,500 | -10,000 | 0.01 | 351,566,794 | 358,125 | 9.550 | 2016-04-27 |
| 1458 | 2016-04-28 | 47,500 | 10,000 | 0.01 | 351,566,794 | 459,325 | 9.670 | 2016-04-26 |
| 1459 | 2016-04-26 | 37,500 | -10,000 | 0.01 | 351,566,794 | 363,750 | 9.700 | 2016-04-22 |
| 1460 | 2016-04-21 | 47,500 | 10,000 | 0.01 | 351,566,794 | 452,200 | 9.520 | 2016-04-19 |
| 1461 | 2016-03-31 | 37,500 | -500 | 0.01 | 351,566,794 | 313,500 | 8.360 | 2016-03-29 |
| 1462 | 2015-12-28 | 38,000 | -9,000 | 0.01 | 351,566,794 | 341,240 | 8.980 | 2015-12-22 |
| 1463 | 2015-12-23 | 47,000 | -9,000 | 0.01 | 351,566,794 | 417,830 | 8.890 | 2015-12-21 |
| 1464 | 2015-12-02 | 56,000 | -10,000 | 0.02 | 339,697,794 | 464,240 | 8.290 | 2015-11-30 |
| 1465 | 2015-11-05 | 66,000 | -10,000 | 0.02 | 339,697,794 | 561,000 | 8.500 | 2015-11-03 |
| 1466 | 2015-09-01 | 76,000 | -6,000 | 0.02 | 339,697,794 | 592,800 | 7.800 | 2015-08-28 |
| 1467 | 2015-08-31 | 82,000 | 6,000 | 0.02 | 339,697,794 | 663,380 | 8.090 | 2015-08-27 |
| 1468 | 2015-07-14 | 76,000 | 10,000 | 0.02 | 339,697,794 | 725,040 | 9.540 | 2015-07-10 |
| 1469 | 2015-07-10 | 66,000 | 18,000 | 0.02 | 339,697,794 | 574,200 | 8.700 | 2015-07-08 |
| 1470 | 2015-07-09 | 48,000 | 5,000 | 0.01 | 339,697,794 | 432,000 | 9.000 | 2015-07-07 |
| 1471 | 2015-07-08 | 43,000 | -2,000 | 0.01 | 339,697,794 | 417,100 | 9.700 | 2015-07-06 |
| 1472 | 2015-07-03 | 45,000 | 5,000 | 0.01 | 339,697,794 | 460,800 | 10.24 | 2015-06-30 |
| 1473 | 2015-07-02 | 40,000 | -1,000 | 0.01 | 339,697,794 | 420,000 | 10.50 | 2015-06-29 |
| 1474 | 2015-06-22 | 41,000 | -2,000 | 0.01 | 339,697,794 | 467,400 | 11.40 | 2015-06-18 |
| 1475 | 2015-06-19 | 43,000 | -32,000 | 0.01 | 339,697,794 | 485,040 | 11.28 | 2015-06-17 |
| 1476 | 2015-06-18 | 75,000 | -2,000 | 0.02 | 339,697,794 | 810,000 | 10.80 | 2015-06-16 |
| 1477 | 2015-06-16 | 77,000 | -18,000 | 0.02 | 339,697,794 | 830,060 | 10.78 | 2015-06-12 |
| 1478 | 2015-06-15 | 95,000 | -5,000 | 0.03 | 339,697,794 | 1,016,500 | 10.70 | 2015-06-11 |
| 1479 | 2015-06-12 | 100,000 | -1,500 | 0.03 | 339,697,794 | 1,094,000 | 10.94 | 2015-06-10 |
| 1480 | 2015-06-11 | 101,500 | -1,500 | 0.03 | 339,697,794 | 1,057,630 | 10.42 | 2015-06-09 |
| 1481 | 2015-06-09 | 103,000 | 9,000 | 0.03 | 339,697,794 | 1,081,500 | 10.50 | 2015-06-05 |
| 1482 | 2015-06-08 | 94,000 | 2,500 | 0.03 | 339,697,794 | 1,017,080 | 10.82 | 2015-06-04 |
| 1483 | 2015-06-05 | 91,500 | 20,000 | 0.03 | 339,697,794 | 1,006,500 | 11.00 | 2015-06-03 |
| 1484 | 2015-06-04 | 71,500 | 16,000 | 0.02 | 339,697,794 | 795,080 | 11.12 | 2015-06-02 |
| 1485 | 2015-06-03 | 55,500 | 1,000 | 0.02 | 339,697,794 | 626,040 | 11.28 | 2015-06-01 |
| 1486 | 2015-06-02 | 54,500 | 2,000 | 0.02 | 339,697,794 | 619,120 | 11.36 | 2015-05-29 |
| 1487 | 2015-05-29 | 52,500 | -6,000 | 0.02 | 339,697,794 | 623,700 | 11.88 | 2015-05-27 |
| 1488 | 2015-05-28 | 58,500 | -22,500 | 0.02 | 339,697,794 | 683,280 | 11.68 | 2015-05-26 |
| 1489 | 2015-05-27 | 81,000 | 13,000 | 0.02 | 339,697,794 | 910,440 | 11.24 | 2015-05-22 |
| 1490 | 2015-05-26 | 68,000 | -10,000 | 0.02 | 339,697,794 | 760,240 | 11.18 | 2015-05-21 |
| 1491 | 2015-05-22 | 78,000 | 23,000 | 0.02 | 339,697,794 | 861,120 | 11.04 | 2015-05-20 |
| 1492 | 2015-05-21 | 55,000 | -500 | 0.02 | 339,697,794 | 613,800 | 11.16 | 2015-05-19 |
| 1493 | 2015-05-19 | 55,500 | 7,000 | 0.02 | 339,697,794 | 587,190 | 10.58 | 2015-05-15 |
| 1494 | 2015-05-18 | 48,500 | -33,500 | 0.01 | 339,697,794 | 504,400 | 10.40 | 2015-05-14 |
| 1495 | 2015-05-13 | 82,000 | -7,000 | 0.02 | 339,697,794 | 810,160 | 9.880 | 2015-05-11 |
| 1496 | 2015-05-11 | 89,000 | 19,000 | 0.03 | 339,697,794 | 831,260 | 9.340 | 2015-05-07 |
| 1497 | 2015-05-07 | 70,000 | -27,500 | 0.02 | 339,697,794 | 697,900 | 9.970 | 2015-05-05 |
| 1498 | 2015-04-30 | 97,500 | -3,000 | 0.03 | 339,697,794 | 904,800 | 9.280 | 2015-04-28 |
| 1499 | 2015-04-29 | 100,500 | 10,500 | 0.03 | 339,697,794 | 939,675 | 9.350 | 2015-04-27 |
| 1500 | 2015-04-28 | 90,000 | 12,000 | 0.03 | 339,697,794 | 841,500 | 9.350 | 2015-04-24 |
| 1501 | 2015-04-27 | 78,000 | 3,000 | 0.02 | 339,697,794 | 748,020 | 9.590 | 2015-04-23 |
| 1502 | 2015-04-23 | 75,000 | -500 | 0.02 | 339,697,794 | 728,250 | 9.710 | 2015-04-21 |
| 1503 | 2015-04-22 | 75,500 | -13,000 | 0.02 | 339,697,794 | 739,900 | 9.800 | 2015-04-20 |
| 1504 | 2015-04-21 | 88,500 | 14,000 | 0.03 | 339,697,794 | 871,725 | 9.850 | 2015-04-17 |
| 1505 | 2015-04-20 | 74,500 | 13,500 | 0.02 | 339,697,794 | 730,845 | 9.810 | 2015-04-16 |
| 1506 | 2015-04-17 | 61,000 | -1,500 | 0.02 | 339,697,794 | 599,020 | 9.820 | 2015-04-15 |
| 1507 | 2015-04-16 | 62,500 | -5,500 | 0.02 | 339,697,794 | 628,750 | 10.06 | 2015-04-14 |
| 1508 | 2015-04-15 | 68,000 | -11,000 | 0.02 | 339,697,794 | 649,400 | 9.550 | 2015-04-13 |
| 1509 | 2015-04-14 | 79,000 | 5,000 | 0.02 | 339,697,794 | 700,730 | 8.870 | 2015-04-10 |
| 1510 | 2015-04-13 | 74,000 | 6,000 | 0.02 | 339,697,794 | 648,240 | 8.760 | 2015-04-09 |
| 1511 | 2015-04-10 | 68,000 | -5,000 | 0.02 | 339,697,794 | 613,360 | 9.020 | 2015-04-08 |
| 1512 | 2015-04-09 | 73,000 | -5,500 | 0.02 | 339,697,794 | 582,540 | 7.980 | 2015-04-02 |
| 1513 | 2015-04-08 | 78,500 | -5,000 | 0.02 | 339,697,794 | 559,705 | 7.130 | 2015-04-01 |
| 1514 | 2015-03-26 | 83,500 | 5,000 | 0.02 | 339,697,794 | 579,490 | 6.940 | 2015-03-24 |
| 1515 | 2015-03-20 | 78,500 | -500 | 0.02 | 339,697,794 | 549,500 | 7.000 | 2015-03-18 |
| 1516 | 2015-03-13 | 79,000 | -4,500 | 0.02 | 339,697,794 | 564,850 | 7.150 | 2015-03-11 |
| 1517 | 2015-03-11 | 83,500 | 4,500 | 0.02 | 339,697,794 | 592,015 | 7.090 | 2015-03-09 |
| 1518 | 2015-03-06 | 79,000 | -15,000 | 0.02 | 339,697,794 | 540,360 | 6.840 | 2015-03-04 |
| 1519 | 2015-03-03 | 94,000 | 43,500 | 0.03 | 339,697,794 | 665,520 | 7.080 | 2015-02-27 |
| 1520 | 2015-03-02 | 50,500 | 18,000 | 0.01 | 339,697,794 | 355,520 | 7.040 | 2015-02-26 |
| 1521 | 2015-02-17 | 32,500 | -500 | 0.01 | 339,697,794 | 210,275 | 6.470 | 2015-02-13 |
| 1522 | 2015-02-13 | 33,000 | -4,500 | 0.01 | 339,697,794 | 212,520 | 6.440 | 2015-02-11 |
| 1523 | 2015-02-06 | 37,500 | 10,000 | 0.01 | 339,697,794 | 243,000 | 6.480 | 2015-02-04 |
| 1524 | 2015-01-20 | 27,500 | 1,500 | 0.01 | 339,697,794 | 178,750 | 6.500 | 2015-01-16 |
| 1525 | 2015-01-15 | 26,000 | 3,000 | 0.01 | 339,697,794 | 170,820 | 6.570 | 2015-01-13 |
| 1526 | 2015-01-07 | 23,000 | -50,000 | 0.01 | 339,697,794 | 154,100 | 6.700 | 2015-01-05 |
| 1527 | 2015-01-05 | 73,000 | -20,000 | 0.02 | 339,697,794 | 474,500 | 6.500 | 2014-12-30 |
| 1528 | 2015-01-02 | 93,000 | -1,000 | 0.03 | 339,697,794 | 607,290 | 6.530 | 2014-12-29 |
| 1529 | 2014-12-19 | 94,000 | 3,000 | 0.03 | 339,697,794 | 622,280 | 6.620 | 2014-12-17 |
| 1530 | 2014-12-18 | 91,000 | -3,000 | 0.03 | 339,697,794 | 609,700 | 6.700 | 2014-12-16 |
| 1531 | 2014-12-17 | 94,000 | 21,500 | 0.03 | 339,697,794 | 637,320 | 6.780 | 2014-12-15 |
| 1532 | 2014-12-15 | 72,500 | 50,000 | 0.02 | 339,697,794 | 455,300 | 6.280 | 2014-12-11 |
| 1533 | 2014-12-12 | 22,500 | 0.01 | 339,697,794 | 150,975 | 6.710 | 2014-12-10 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy