BAIC Motor Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01958  2014-12-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CCB INTERNATIONAL SECURITIES LIMITED 建銀國際證券有限公司

CCASSID: B01813

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-30 2.100 2025-09-26
2 2025-09-29 2.110 2025-09-25
3 2025-09-22 158,000 -10,000 0.01 2,520,690,682 350,760 2.220 2025-09-18
4 2025-09-01 168,000 10,000 0.01 2,520,690,682 349,440 2.080 2025-08-28
5 2025-08-29 158,000 10,000 0.01 2,520,690,682 339,700 2.150 2025-08-27
6 2025-04-10 148,000 1,500 0.01 2,520,690,682 260,480 1.760 2025-04-08
7 2025-03-25 146,500 10,000 0.01 2,520,690,682 329,625 2.250 2025-03-21
8 2025-03-20 136,500 -10,000 0.01 2,520,690,682 354,900 2.600 2025-03-18
9 2025-03-13 146,500 10,000 0.01 2,520,690,682 357,460 2.440 2025-03-11
10 2025-02-19 136,500 -2,000 0.01 2,520,690,682 328,965 2.410 2025-02-17
11 2025-02-12 138,500 -20,000 0.01 2,520,690,682 335,170 2.420 2025-02-10
12 2025-01-10 158,500 10,000 0.01 2,520,690,682 342,360 2.160 2025-01-08
13 2025-01-06 148,500 10,000 0.01 2,520,690,682 338,580 2.280 2025-01-02
14 2025-01-03 138,500 -10,000 0.01 2,520,690,682 349,020 2.520 2024-12-30
15 2024-12-30 148,500 10,000 0.01 2,520,690,682 340,065 2.290 2024-12-23
16 2024-12-05 138,500 -10,000 0.01 2,520,690,682 332,400 2.400 2024-12-03
17 2024-11-27 148,500 -20,000 0.01 2,520,690,682 346,005 2.330 2024-11-25
18 2024-11-08 168,500 -10,000 0.01 2,520,690,682 365,645 2.170 2024-11-06
19 2024-10-24 178,500 -61,000 0.01 2,520,690,682 369,495 2.070 2024-10-22
20 2024-10-17 239,500 10,000 0.01 2,520,690,682 476,605 1.990 2024-10-15
21 2024-10-10 229,500 10,000 0.01 2,520,690,682 502,605 2.190 2024-10-08
22 2024-10-09 219,500 -30,000 0.01 2,520,690,682 542,165 2.470 2024-10-07
23 2024-10-08 249,500 2,000 0.01 2,520,690,682 551,395 2.210 2024-10-04
24 2024-10-07 247,500 40,000 0.01 2,520,690,682 537,075 2.170 2024-10-03
25 2024-10-04 207,500 5,000 0.01 2,520,690,682 468,950 2.260 2024-10-02
26 2024-10-03 202,500 10,000 0.01 2,520,690,682 455,625 2.250 2024-09-30
27 2024-10-02 192,500 -12,000 0.01 2,520,690,682 402,325 2.090 2024-09-27
28 2024-09-30 204,500 11,000 0.01 2,520,690,682 404,910 1.980 2024-09-26
29 2024-09-12 193,500 1,000 0.01 2,520,690,682 348,300 1.800 2024-09-10
30 2024-08-26 192,500 9,500 0.01 2,520,690,682 367,675 1.910 2024-08-22
31 2024-08-16 183,000 1,500 0.01 2,520,690,682 356,850 1.950 2024-08-14
32 2024-08-14 181,500 6,000 0.01 2,520,690,682 361,185 1.990 2024-08-12
33 2024-08-12 175,500 1,000 0.01 2,520,690,682 354,510 2.020 2024-08-08
34 2024-08-08 174,500 3,000 0.01 2,520,690,682 355,980 2.040 2024-08-06
35 2024-07-09 171,500 -30,000 0.01 2,520,690,682 377,300 2.200 2024-07-05
36 2024-07-05 201,500 40,000 0.01 2,520,690,682 437,255 2.170 2024-07-03
37 2024-05-07 161,500 -50,000 0.01 2,520,690,682 369,835 2.290 2024-05-03
38 2024-05-02 211,500 -9,000 0.01 2,520,690,682 482,220 2.280 2024-04-29
39 2024-04-29 220,500 9,000 0.01 2,520,690,682 485,100 2.200 2024-04-25
40 2024-04-12 211,500 50,000 0.01 2,520,690,682 484,335 2.290 2024-04-10
41 2024-04-05 161,500 -10,000 0.01 2,520,690,682 364,990 2.260 2024-04-02
42 2024-04-03 171,500 10,000 0.01 2,520,690,682 367,010 2.140 2024-03-28
43 2023-10-03 161,500 -10,000 0.01 2,520,690,682 384,370 2.380 2023-09-28
44 2023-09-19 171,500 -40,000 0.01 2,520,690,682 394,450 2.300 2023-09-15
45 2023-09-15 211,500 -10,000 0.01 2,520,690,682 463,185 2.190 2023-09-13
46 2023-09-06 221,500 -12,000 0.01 2,520,690,682 496,160 2.240 2023-09-04
47 2023-08-07 233,500 -10,000 0.01 2,520,690,682 530,045 2.270 2023-08-03
48 2023-06-16 243,500 -70,000 0.01 2,520,690,682 508,915 2.090 2023-06-14
49 2023-06-13 313,500 40,000 0.01 2,520,690,682 655,215 2.090 2023-06-09
50 2023-06-09 273,500 30,000 0.01 2,520,690,682 571,615 2.090 2023-06-07
51 2023-05-08 243,500 -10,000 0.01 2,520,690,682 550,310 2.260 2023-05-04
52 2023-04-06 253,500 -100,000 0.01 2,520,690,682 557,700 2.200 2023-04-03
53 2023-03-17 353,500 10,000 0.01 2,520,690,682 735,280 2.080 2023-03-15
54 2023-03-14 343,500 10,000 0.01 2,520,690,682 717,915 2.090 2023-03-10
55 2023-03-07 333,500 -10,000 0.01 2,520,690,682 767,050 2.300 2023-03-03
56 2023-02-20 343,500 -10,000 0.01 2,520,690,682 790,050 2.300 2023-02-16
57 2023-02-06 353,500 -30,000 0.01 2,520,690,682 866,075 2.450 2023-02-02
58 2023-02-03 383,500 -10,000 0.02 2,520,690,682 947,245 2.470 2023-02-01
59 2023-01-17 393,500 20,000 0.02 2,520,690,682 956,205 2.430 2023-01-13
60 2023-01-12 373,500 -10,000 0.01 2,520,690,682 877,725 2.350 2023-01-10
61 2023-01-11 383,500 -20,000 0.02 2,520,690,682 882,050 2.300 2023-01-09
62 2022-12-07 403,500 -10,000 0.02 2,520,690,682 883,665 2.190 2022-12-05
63 2022-12-02 413,500 -10,000 0.02 2,520,690,682 880,755 2.130 2022-11-30
64 2022-10-11 423,500 10,000 0.02 2,520,690,682 724,185 1.710 2022-10-07
65 2022-09-30 413,500 10,000 0.02 2,520,690,682 748,435 1.810 2022-09-28
66 2022-09-23 403,500 10,000 0.02 2,520,690,682 790,860 1.960 2022-09-21
67 2022-09-01 393,500 20,000 0.02 2,520,690,682 853,895 2.170 2022-08-30
68 2022-08-31 373,500 30,000 0.01 2,520,690,682 821,700 2.200 2022-08-29
69 2022-08-30 343,500 -5,000 0.01 2,520,690,682 800,355 2.330 2022-08-26
70 2022-08-11 348,500 10,000 0.01 2,520,690,682 707,455 2.030 2022-08-09
71 2022-07-05 338,500 40,000 0.01 2,520,690,682 883,485 2.610 2022-06-30
72 2022-07-04 298,500 16,000 0.01 2,520,690,682 791,025 2.650 2022-06-29
73 2022-06-30 282,500 100,000 0.01 2,520,690,682 771,225 2.730 2022-06-28
74 2022-06-29 182,500 5,000 0.01 2,520,690,682 489,100 2.680 2022-06-27
75 2022-06-17 177,500 10,000 0.01 2,520,690,682 459,725 2.590 2022-06-15
76 2022-04-20 167,500 -10,000 0.01 2,520,690,682 418,750 2.500 2022-04-14
77 2022-04-19 177,500 30,000 0.01 2,520,690,682 433,100 2.440 2022-04-13
78 2022-04-13 147,500 2,500 0.01 2,520,690,682 364,325 2.470 2022-04-11
79 2022-03-22 145,000 -8,000 0.01 2,520,690,682 359,600 2.480 2022-03-18
80 2022-03-17 153,000 10,000 0.01 2,520,690,682 327,420 2.140 2022-03-15
81 2022-03-15 143,000 20,000 0.01 2,520,690,682 346,060 2.420 2022-03-11
82 2022-02-28 123,000 10,000 0.00 2,520,690,682 337,020 2.740 2022-02-24
83 2022-02-15 113,000 10,000 0.00 2,520,690,682 331,090 2.930 2022-02-11
84 2022-02-11 103,000 10,000 0.00 2,520,690,682 306,940 2.980 2022-02-09
85 2022-01-27 93,000 -40,000 0.00 2,520,690,682 284,580 3.060 2022-01-25
86 2022-01-14 133,000 40,000 0.01 2,520,690,682 434,910 3.270 2022-01-12
87 2022-01-04 93,000 -50,000 0.00 2,520,690,682 306,900 3.300 2021-12-30
88 2021-12-29 143,000 -7,500 0.01 2,520,690,682 524,810 3.670 2021-12-23
89 2021-12-28 150,500 -50,000 0.01 2,520,690,682 547,820 3.640 2021-12-22
90 2021-12-23 200,500 -7,000 0.01 2,520,690,682 739,845 3.690 2021-12-21
91 2021-12-16 207,500 -2,500 0.01 2,520,690,682 693,050 3.340 2021-12-14
92 2021-12-15 210,000 7,000 0.01 2,520,690,682 665,700 3.170 2021-12-13
93 2021-12-10 203,000 -15,000 0.01 2,520,690,682 637,420 3.140 2021-12-08
94 2021-12-09 218,000 -10,000 0.01 2,520,690,682 677,980 3.110 2021-12-07
95 2021-12-08 228,000 10,000 0.01 2,520,690,682 702,240 3.080 2021-12-06
96 2021-12-03 218,000 15,000 0.01 2,520,690,682 669,260 3.070 2021-12-01
97 2021-12-02 203,000 1,000 0.01 2,520,690,682 653,660 3.220 2021-11-30
98 2021-12-01 202,000 -10,000 0.01 2,520,690,682 662,560 3.280 2021-11-29
99 2021-11-25 212,000 -10,000 0.01 2,520,690,682 693,240 3.270 2021-11-23
100 2021-11-23 222,000 -4,500 0.01 2,520,690,682 690,420 3.110 2021-11-19
101 2021-11-22 226,500 -4,000 0.01 2,520,690,682 711,210 3.140 2021-11-18
102 2021-11-18 230,500 -30,000 0.01 2,520,690,682 737,600 3.200 2021-11-16
103 2021-11-17 260,500 -10,000 0.01 2,520,690,682 825,785 3.170 2021-11-15
104 2021-11-16 270,500 -41,500 0.01 2,520,690,682 854,780 3.160 2021-11-12
105 2021-11-12 312,000 -10,000 0.01 2,520,690,682 917,280 2.940 2021-11-10
106 2021-11-11 322,000 14,500 0.01 2,520,690,682 933,800 2.900 2021-11-09
107 2021-11-08 307,500 -10,000 0.01 2,520,690,682 854,850 2.780 2021-11-04
108 2021-11-04 317,500 -20,000 0.01 2,520,690,682 854,075 2.690 2021-11-02
109 2021-11-03 337,500 20,000 0.01 2,520,690,682 911,250 2.700 2021-11-01
110 2021-11-01 317,500 10,000 0.01 2,520,690,682 869,950 2.740 2021-10-28
111 2021-10-25 307,500 10,000 0.01 2,520,690,682 885,600 2.880 2021-10-21
112 2021-10-22 297,500 -18,000 0.01 2,520,690,682 853,825 2.870 2021-10-20
113 2021-10-19 315,500 -20,000 0.01 2,520,690,682 889,710 2.820 2021-10-15
114 2021-10-15 335,500 -10,000 0.01 2,520,690,682 942,755 2.810 2021-10-11
115 2021-10-05 345,500 10,000 0.01 2,520,690,682 932,850 2.700 2021-09-30
116 2021-09-30 335,500 -19,500 0.01 2,520,690,682 909,205 2.710 2021-09-28
117 2021-09-29 355,000 19,500 0.01 2,520,690,682 951,400 2.680 2021-09-27
118 2021-09-27 335,500 10,000 0.01 2,520,690,682 936,045 2.790 2021-09-23
119 2021-09-23 325,500 80,000 0.01 2,520,690,682 891,870 2.740 2021-09-20
120 2021-09-14 245,500 -10,000 0.01 2,520,690,682 748,775 3.050 2021-09-10
121 2021-09-10 255,500 -10,000 0.01 2,520,690,682 763,945 2.990 2021-09-08
122 2021-09-09 265,500 -15,000 0.01 2,520,690,682 812,430 3.060 2021-09-07
123 2021-09-08 280,500 -3,000 0.01 2,520,690,682 833,085 2.970 2021-09-06
124 2021-08-31 283,500 -10,000 0.01 2,520,690,682 796,635 2.810 2021-08-27
125 2021-08-27 293,500 -20,000 0.01 2,520,690,682 833,540 2.840 2021-08-25
126 2021-08-24 313,500 10,000 0.01 2,520,690,682 827,640 2.640 2021-08-20
127 2021-08-19 303,500 20,000 0.01 2,520,690,682 819,450 2.700 2021-08-17
128 2021-08-16 283,500 -30,000 0.01 2,520,690,682 819,315 2.890 2021-08-12
129 2021-08-13 313,500 -5,000 0.01 2,520,690,682 877,800 2.800 2021-08-11
130 2021-08-09 318,500 -30,000 0.01 2,520,690,682 894,985 2.810 2021-08-05
131 2021-07-28 348,500 80,000 0.01 2,520,690,682 961,860 2.760 2021-07-26
132 2021-07-27 268,500 10,000 0.01 2,520,690,682 775,965 2.890 2021-07-23
133 2021-07-20 258,500 10,000 0.01 2,520,690,682 811,690 3.140 2021-07-16
134 2021-07-19 248,500 -3,500 0.01 2,520,690,682 807,625 3.250 2021-07-15
135 2021-07-13 252,000 -10,000 0.01 2,520,690,682 768,600 3.050 2021-07-09
136 2021-07-12 262,000 -30,000 0.01 2,520,690,682 809,580 3.090 2021-07-08
137 2021-07-09 292,000 10,000 0.01 2,520,690,682 881,840 3.020 2021-07-07
138 2021-07-07 282,000 -21,500 0.01 2,520,690,682 857,280 3.040 2021-07-05
139 2021-07-06 303,500 -20,000 0.01 2,520,690,682 895,325 2.950 2021-07-02
140 2021-06-29 323,500 20,000 0.01 2,520,690,682 941,385 2.910 2021-06-25
141 2021-06-22 303,500 -30,000 0.01 2,520,690,682 928,710 3.060 2021-06-18
142 2021-06-21 333,500 -10,000 0.01 2,520,690,682 990,495 2.970 2021-06-17
143 2021-06-18 343,500 20,000 0.01 2,520,690,682 1,003,020 2.920 2021-06-16
144 2021-06-10 323,500 -10,000 0.01 2,520,690,682 960,795 2.970 2021-06-08
145 2021-06-09 333,500 60,000 0.01 2,520,690,682 1,000,500 3.000 2021-06-07
146 2021-06-08 273,500 -5,000 0.01 2,520,690,682 782,210 2.860 2021-06-04
147 2021-05-27 278,500 -135,000 0.01 2,520,690,682 804,865 2.890 2021-05-25
148 2021-05-26 413,500 -10,000 0.02 2,520,690,682 1,186,745 2.870 2021-05-24
149 2021-05-25 423,500 -15,000 0.02 2,520,690,682 1,198,505 2.830 2021-05-21
150 2021-05-24 438,500 -20,000 0.02 2,520,690,682 1,240,955 2.830 2021-05-20
151 2021-05-13 458,500 34,000 0.02 2,520,690,682 1,251,705 2.730 2021-05-11
152 2021-05-12 424,500 90,000 0.02 2,520,690,682 1,197,090 2.820 2021-05-10
153 2021-05-07 334,500 -22,000 0.01 2,520,690,682 936,600 2.800 2021-05-05
154 2021-05-05 356,500 -13,000 0.01 2,520,690,682 991,070 2.780 2021-05-03
155 2021-05-04 369,500 -9,000 0.01 2,520,690,682 1,038,295 2.810 2021-04-30
156 2021-05-03 378,500 -40,000 0.02 2,520,690,682 1,052,230 2.780 2021-04-29
157 2021-04-28 418,500 10,000 0.02 2,520,690,682 1,083,915 2.590 2021-04-26
158 2021-04-27 408,500 5,500 0.02 2,520,690,682 1,037,590 2.540 2021-04-23
159 2021-04-22 403,000 14,500 0.02 2,520,690,682 1,088,100 2.700 2021-04-20
160 2021-04-21 388,500 10,000 0.02 2,520,690,682 1,076,145 2.770 2021-04-19
161 2021-04-08 378,500 -31,500 0.02 2,520,690,682 965,175 2.550 2021-04-01
162 2021-04-01 410,000 10,000 0.02 2,520,690,682 1,008,600 2.460 2021-03-30
163 2021-03-30 400,000 15,000 0.02 2,520,690,682 960,000 2.400 2021-03-26
164 2021-03-29 385,000 36,500 0.02 2,520,690,682 947,100 2.460 2021-03-25
165 2021-03-26 348,500 40,000 0.01 2,520,690,682 916,555 2.630 2021-03-24
166 2021-03-22 308,500 10,000 0.01 2,520,690,682 860,715 2.790 2021-03-18
167 2021-03-17 298,500 -16,000 0.01 2,520,690,682 805,950 2.700 2021-03-15
168 2021-03-12 314,500 -10,000 0.01 2,520,690,682 852,295 2.710 2021-03-10
169 2021-03-11 324,500 -30,000 0.01 2,520,690,682 869,660 2.680 2021-03-09
170 2021-03-10 354,500 40,000 0.01 2,520,690,682 942,970 2.660 2021-03-08
171 2021-03-05 314,500 20,000 0.01 2,520,690,682 893,180 2.840 2021-03-03
172 2021-03-01 294,500 -20,000 0.01 2,520,690,682 845,215 2.870 2021-02-25
173 2021-02-25 314,500 -11,000 0.01 2,520,690,682 896,325 2.850 2021-02-23
174 2021-02-23 325,500 27,000 0.01 2,520,690,682 953,715 2.930 2021-02-19
175 2021-02-18 298,500 -74,000 0.01 2,520,690,682 865,650 2.900 2021-02-16
176 2021-02-16 372,500 43,000 0.01 2,520,690,682 1,005,750 2.700 2021-02-09
177 2021-02-10 329,500 11,000 0.01 2,520,690,682 902,830 2.740 2021-02-08
178 2021-02-09 318,500 10,000 0.01 2,520,690,682 856,765 2.690 2021-02-05
179 2021-02-05 308,500 10,000 0.01 2,520,690,682 866,885 2.810 2021-02-03
180 2021-02-02 298,500 10,000 0.01 2,520,690,682 817,890 2.740 2021-01-29
181 2021-02-01 288,500 6,000 0.01 2,520,690,682 796,260 2.760 2021-01-28
182 2021-01-29 282,500 10,000 0.01 2,520,690,682 802,300 2.840 2021-01-27
183 2021-01-28 272,500 20,000 0.01 2,520,690,682 763,000 2.800 2021-01-26
184 2021-01-27 252,500 -10,000 0.01 2,520,690,682 744,875 2.950 2021-01-25
185 2021-01-26 262,500 12,000 0.01 2,520,690,682 771,750 2.940 2021-01-22
186 2021-01-25 250,500 -5,000 0.01 2,520,690,682 776,550 3.100 2021-01-21
187 2021-01-22 255,500 -15,000 0.01 2,520,690,682 797,160 3.120 2021-01-20
188 2021-01-21 270,500 -10,000 0.01 2,520,690,682 830,435 3.070 2021-01-19
189 2021-01-20 280,500 4,000 0.01 2,520,690,682 847,110 3.020 2021-01-18
190 2021-01-15 276,500 -15,000 0.01 2,520,690,682 821,205 2.970 2021-01-13
191 2021-01-13 291,500 10,000 0.01 2,520,690,682 842,435 2.890 2021-01-11
192 2021-01-12 281,500 -205,000 0.01 2,520,690,682 844,500 3.000 2021-01-08
193 2021-01-11 486,500 -32,000 0.02 2,520,690,682 1,357,335 2.790 2021-01-07
194 2021-01-04 518,500 225,000 0.02 2,520,690,682 1,508,835 2.910 2020-12-29
195 2020-12-30 293,500 -30,000 0.01 2,520,690,682 859,955 2.930 2020-12-28
196 2020-12-29 323,500 12,000 0.01 2,520,690,682 844,335 2.610 2020-12-23
197 2020-12-23 311,500 -10,000 0.01 2,520,690,682 850,395 2.730 2020-12-21
198 2020-12-18 321,500 10,000 0.01 2,520,690,682 848,760 2.640 2020-12-16
199 2020-12-14 311,500 10,000 0.01 2,520,690,682 831,705 2.670 2020-12-10
200 2020-12-11 301,500 10,000 0.01 2,520,690,682 811,035 2.690 2020-12-09
201 2020-12-10 291,500 10,000 0.01 2,520,690,682 787,050 2.700 2020-12-08
202 2020-12-08 281,500 10,000 0.01 2,520,690,682 779,755 2.770 2020-12-04
203 2020-12-07 271,500 30,000 0.01 2,520,690,682 760,200 2.800 2020-12-03
204 2020-12-04 241,500 -20,000 0.01 2,520,690,682 695,520 2.880 2020-12-02
205 2020-12-02 261,500 20,000 0.01 2,520,690,682 758,350 2.900 2020-11-30
206 2020-11-30 241,500 36,500 0.01 2,520,690,682 702,765 2.910 2020-11-26
207 2020-11-27 205,000 10,000 0.01 2,520,690,682 621,150 3.030 2020-11-25
208 2020-11-26 195,000 10,000 0.01 2,520,690,682 602,550 3.090 2020-11-24
209 2020-11-23 185,000 15,000 0.01 2,520,690,682 592,000 3.200 2020-11-19
210 2020-11-20 170,000 -60,000 0.01 2,520,690,682 544,000 3.200 2020-11-18
211 2020-11-17 230,000 10,000 0.01 2,520,690,682 722,200 3.140 2020-11-13
212 2020-11-16 220,000 20,000 0.01 2,520,690,682 706,200 3.210 2020-11-12
213 2020-11-13 200,000 30,000 0.01 2,520,690,682 652,000 3.260 2020-11-11
214 2020-11-10 170,000 -20,000 0.01 2,520,690,682 559,300 3.290 2020-11-06
215 2020-11-02 190,000 10,000 0.01 2,520,690,682 533,900 2.810 2020-10-29
216 2020-10-09 180,000 20,000 0.01 2,520,690,682 565,200 3.140 2020-10-07
217 2020-09-01 160,000 10,000 0.01 2,520,690,682 601,600 3.760 2020-08-28
218 2020-08-26 150,000 10,000 0.01 2,520,690,682 564,000 3.760 2020-08-24
219 2020-08-20 140,000 -5,000 0.01 2,520,690,682 546,000 3.900 2020-08-18
220 2020-08-18 145,000 16,000 0.01 2,520,690,682 569,850 3.930 2020-08-14
221 2020-08-13 129,000 -3,000 0.01 2,520,690,682 516,000 4.000 2020-08-11
222 2020-07-24 132,000 -16,000 0.01 2,520,690,682 500,280 3.790 2020-07-22
223 2020-07-14 148,000 5,000 0.01 2,520,690,682 569,800 3.850 2020-07-10
224 2020-07-10 143,000 10,000 0.01 2,520,690,682 557,700 3.900 2020-07-08
225 2020-07-08 133,000 -39,000 0.01 2,520,690,682 512,050 3.850 2020-07-06
226 2020-06-23 172,000 -40,000 0.01 2,520,690,682 646,720 3.760 2020-06-19
227 2020-06-17 212,000 23,500 0.01 2,520,690,682 731,400 3.450 2020-06-15
228 2020-06-05 188,500 -10,000 0.01 2,520,690,682 642,785 3.410 2020-06-03
229 2020-06-01 198,500 10,000 0.01 2,520,690,682 611,380 3.080 2020-05-28
230 2020-05-20 188,500 -9,000 0.01 2,520,690,682 646,555 3.430 2020-05-18
231 2020-05-19 197,500 9,000 0.01 2,520,690,682 663,600 3.360 2020-05-15
232 2020-05-12 188,500 -10,000 0.01 2,520,690,682 659,750 3.500 2020-05-08
233 2020-05-08 198,500 -10,000 0.01 2,520,690,682 678,870 3.420 2020-05-06
234 2020-05-06 208,500 10,000 0.01 2,520,690,682 683,880 3.280 2020-05-04
235 2020-04-21 198,500 -50,000 0.01 2,520,690,682 653,065 3.290 2020-04-17
236 2020-03-31 248,500 50,000 0.01 2,520,690,682 770,350 3.100 2020-03-27
237 2020-03-27 198,500 50,000 0.01 2,520,690,682 585,575 2.950 2020-03-25
238 2020-03-24 148,500 -10,000 0.01 2,520,690,682 409,860 2.760 2020-03-20
239 2020-03-20 158,500 10,000 0.01 2,520,690,682 443,800 2.800 2020-03-18
240 2020-03-18 148,500 2,000 0.01 2,520,690,682 452,925 3.050 2020-03-16
241 2020-03-17 146,500 -130,000 0.01 2,520,690,682 479,055 3.270 2020-03-13
242 2020-02-27 276,500 -10,000 0.01 2,520,690,682 1,133,650 4.100 2020-02-25
243 2020-02-19 286,500 36,500 0.01 2,520,690,682 1,203,300 4.200 2020-02-17
244 2020-02-17 250,000 20,000 0.01 2,520,690,682 1,010,000 4.040 2020-02-13
245 2020-01-30 230,000 -25,000 0.01 2,520,690,682 991,300 4.310 2020-01-23
246 2020-01-23 255,000 14,000 0.01 2,520,690,682 1,065,900 4.180 2020-01-21
247 2020-01-08 241,000 6,000 0.01 2,520,690,682 1,048,350 4.350 2020-01-06
248 2020-01-06 235,000 67,500 0.01 2,520,690,682 1,041,050 4.430 2020-01-02
249 2020-01-03 167,500 50,000 0.01 2,520,690,682 740,350 4.420 2019-12-30
250 2020-01-02 117,500 12,500 0.00 2,520,690,682 517,000 4.400 2019-12-27
251 2019-12-30 105,000 18,000 0.00 2,520,690,682 454,650 4.330 2019-12-23
252 2019-12-23 87,000 10,000 0.00 2,520,690,682 381,060 4.380 2019-12-19
253 2019-12-11 77,000 -5,500 0.00 2,520,690,682 342,650 4.450 2019-12-09
254 2019-11-13 82,500 20,000 0.00 2,520,690,682 402,600 4.880 2019-11-11
255 2019-11-12 62,500 5,500 0.00 2,520,690,682 317,500 5.080 2019-11-08
256 2019-11-08 57,000 -15,000 0.00 2,520,690,682 288,990 5.070 2019-11-06
257 2019-10-31 72,000 15,000 0.00 2,520,690,682 354,960 4.930 2019-10-29
258 2019-10-15 57,000 -70,000 0.00 2,520,690,682 283,860 4.980 2019-10-11
259 2019-10-14 127,000 -121,000 0.01 2,520,690,682 624,840 4.920 2019-10-10
260 2019-09-05 248,000 -8,500 0.01 2,520,690,682 1,120,960 4.520 2019-09-03
261 2019-09-04 256,500 -17,000 0.01 2,520,690,682 1,136,295 4.430 2019-09-02
262 2019-08-29 273,500 162,000 0.01 2,520,690,682 1,154,170 4.220 2019-08-27
263 2019-08-19 111,500 4,500 0.00 2,520,690,682 483,910 4.340 2019-08-15
264 2019-07-08 107,000 -70,000 0.00 2,520,690,682 557,470 5.210 2019-07-04
265 2019-06-10 177,000 -50,000 0.01 2,520,690,682 840,750 4.750 2019-06-05
266 2019-05-09 227,000 -2,000 0.01 2,520,690,682 1,214,450 5.350 2019-05-07
267 2019-04-30 229,000 -30,000 0.01 2,520,690,682 1,282,400 5.600 2019-04-26
268 2019-04-26 259,000 2,000 0.01 2,520,690,682 1,543,640 5.960 2019-04-24
269 2019-04-25 257,000 38,000 0.01 2,520,690,682 1,567,700 6.100 2019-04-23
270 2019-04-23 219,000 -49,500 0.01 2,520,690,682 1,390,650 6.350 2019-04-17
271 2019-04-18 268,500 -61,500 0.01 2,520,690,682 1,597,575 5.950 2019-04-16
272 2019-04-17 330,000 70,000 0.01 2,520,690,682 2,022,900 6.130 2019-04-15
273 2019-04-12 260,000 2,000 0.01 2,520,690,682 1,669,200 6.420 2019-04-10
274 2019-04-11 258,000 -47,000 0.01 2,520,690,682 1,615,080 6.260 2019-04-09
275 2019-04-10 305,000 19,000 0.01 2,520,690,682 1,894,050 6.210 2019-04-08
276 2019-04-09 286,000 -65,000 0.01 2,520,690,682 1,704,560 5.960 2019-04-04
277 2019-04-08 351,000 -5,000 0.01 2,520,690,682 2,014,740 5.740 2019-04-03
278 2019-04-04 356,000 63,000 0.01 2,520,690,682 1,865,440 5.240 2019-04-02
279 2019-04-03 293,000 30,000 0.01 2,520,690,682 1,523,600 5.200 2019-04-01
280 2019-03-29 263,000 -3,000 0.01 2,520,690,682 1,401,790 5.330 2019-03-27
281 2019-03-28 266,000 -5,000 0.01 2,520,690,682 1,361,920 5.120 2019-03-26
282 2019-03-22 271,000 5,000 0.01 2,520,690,682 1,262,860 4.660 2019-03-20
283 2019-03-18 266,000 -20,000 0.01 2,520,690,682 1,223,600 4.600 2019-03-14
284 2019-03-07 286,000 3,000 0.01 2,520,690,682 1,421,420 4.970 2019-03-05
285 2019-02-25 283,000 20,000 0.01 2,520,690,682 1,502,730 5.310 2019-02-21
286 2019-02-21 263,000 5,000 0.01 2,520,690,682 1,354,450 5.150 2019-02-19
287 2019-01-11 258,000 -5,000 0.01 2,520,690,682 1,130,040 4.380 2019-01-09
288 2018-12-21 263,000 -10,000 0.01 2,520,690,682 1,054,630 4.010 2018-12-19
289 2018-12-10 273,000 5,000 0.01 2,520,690,682 1,165,710 4.270 2018-12-06
290 2018-12-07 268,000 10,000 0.01 2,520,690,682 1,176,520 4.390 2018-12-05
291 2018-11-30 258,000 -5,000 0.01 2,520,690,682 1,212,600 4.700 2018-11-28
292 2018-11-23 263,000 -20,000 0.01 2,520,690,682 1,204,540 4.580 2018-11-21
293 2018-11-20 283,000 -10,000 0.01 2,520,690,682 1,273,500 4.500 2018-11-16
294 2018-11-19 293,000 10,000 0.01 2,520,690,682 1,274,550 4.350 2018-11-15
295 2018-11-09 283,000 5,000 0.01 2,520,690,682 1,248,030 4.410 2018-11-07
296 2018-11-06 278,000 -50,000 0.01 2,520,690,682 1,251,000 4.500 2018-11-02
297 2018-10-30 328,000 50,000 0.01 2,520,690,682 1,328,400 4.050 2018-10-26
298 2018-10-25 278,000 5,000 0.01 2,520,690,682 1,173,160 4.220 2018-10-23
299 2018-10-09 273,000 60,000 0.01 2,520,690,682 1,627,080 5.960 2018-10-05
300 2018-09-28 213,000 41,000 0.01 2,520,690,682 1,344,030 6.310 2018-09-26
301 2018-09-20 172,000 50,000 0.01 2,520,690,682 952,880 5.540 2018-09-18
302 2018-09-18 122,000 50,000 0.00 2,520,690,682 681,980 5.590 2018-09-14
303 2018-08-31 72,000 -10,000 0.00 2,520,690,682 488,880 6.790 2018-08-29
304 2018-08-13 82,000 -3,500 0.00 2,520,690,682 519,880 6.340 2018-08-09
305 2018-08-08 85,500 -6,500 0.00 2,520,690,682 524,115 6.130 2018-08-06
306 2018-08-07 92,000 10,000 0.00 2,520,690,682 563,040 6.120 2018-08-03
307 2018-08-03 82,000 10,000 0.00 2,520,690,682 542,020 6.610 2018-08-01
308 2018-06-27 72,000 10,000 0.00 2,520,690,682 554,400 7.700 2018-06-25
309 2018-06-13 62,000 -26,000 0.00 2,520,690,682 538,160 8.680 2018-06-11
310 2018-06-12 88,000 -1,000 0.00 2,520,690,682 748,000 8.500 2018-06-08
311 2018-06-11 89,000 1,000 0.00 2,520,690,682 760,950 8.550 2018-06-07
312 2018-06-08 88,000 -10,000 0.00 2,520,690,682 758,560 8.620 2018-06-06
313 2018-06-06 98,000 -11,000 0.00 2,520,690,682 790,860 8.070 2018-06-04
314 2018-05-28 109,000 5,000 0.00 2,520,690,682 851,290 7.810 2018-05-24
315 2018-05-25 104,000 14,500 0.00 2,520,690,682 816,400 7.850 2018-05-23
316 2018-05-15 89,500 5,000 0.00 2,520,690,682 687,360 7.680 2018-05-11
317 2018-05-14 84,500 -5,000 0.00 2,520,690,682 648,960 7.680 2018-05-10
318 2018-05-10 89,500 9,500 0.00 2,520,690,682 681,095 7.610 2018-05-08
319 2018-05-08 80,000 2,000 0.00 2,520,690,682 560,000 7.000 2018-05-04
320 2018-05-03 78,000 -2,000 0.00 2,520,690,682 597,480 7.660 2018-04-30
321 2018-05-02 80,000 5,000 0.00 2,100,690,682 601,600 7.520 2018-04-27
322 2018-04-30 75,000 6,000 0.00 2,100,690,682 546,000 7.280 2018-04-26
323 2018-04-27 69,000 16,000 0.00 2,100,690,682 520,950 7.550 2018-04-25
324 2018-04-23 53,000 1,000 0.00 2,100,690,682 448,910 8.470 2018-04-19
325 2018-04-11 52,000 30,000 0.00 2,100,690,682 496,080 9.540 2018-04-09
326 2018-04-09 22,000 -20,000 0.00 2,100,690,682 211,200 9.600 2018-04-04
327 2018-04-04 42,000 20,000 0.00 2,100,690,682 404,040 9.620 2018-03-29
328 2018-02-23 22,000 -10,000 0.00 2,100,690,682 234,520 10.66 2018-02-21
329 2018-02-22 32,000 10,000 0.00 2,100,690,682 336,000 10.50 2018-02-20
330 2018-02-21 22,000 2,000 0.00 2,100,690,682 241,560 10.98 2018-02-14
331 2018-02-05 20,000 10,000 0.00 2,100,690,682 234,800 11.74 2018-02-01
332 2018-01-30 10,000 -304,500 0.00 2,100,690,682 125,000 12.50 2018-01-26
333 2018-01-25 314,500 10,000 0.01 2,100,690,682 3,673,360 11.68 2018-01-23
334 2018-01-24 304,500 -330,000 0.01 2,100,690,682 3,410,400 11.20 2018-01-22
335 2018-01-22 634,500 130,500 0.03 2,100,690,682 7,410,960 11.68 2018-01-18
336 2018-01-19 504,000 154,000 0.02 2,100,690,682 6,148,800 12.20 2018-01-17
337 2018-01-18 350,000 -6,000 0.02 2,100,690,682 4,256,000 12.16 2018-01-16
338 2018-01-17 356,000 10,000 0.02 2,100,690,682 4,150,960 11.66 2018-01-15
339 2018-01-16 346,000 86,000 0.02 2,100,690,682 4,055,120 11.72 2018-01-12
340 2018-01-15 260,000 -2,201,500 0.01 2,100,690,682 2,927,600 11.26 2018-01-11
341 2018-01-12 2,461,500 476,500 0.12 2,100,690,682 27,125,730 11.02 2018-01-10
342 2018-01-11 1,985,000 240,000 0.09 2,100,690,682 21,954,100 11.06 2018-01-09
343 2018-01-10 1,745,000 1,037,500 0.08 2,100,690,682 18,880,900 10.82 2018-01-08
344 2018-01-05 707,500 250,000 0.03 2,100,690,682 7,358,000 10.40 2018-01-03
345 2018-01-04 457,500 10,000 0.02 2,100,690,682 4,758,000 10.40 2018-01-02
346 2018-01-03 447,500 -335,000 0.02 2,100,690,682 4,555,550 10.18 2017-12-29
347 2017-12-21 782,500 447,500 0.04 2,100,690,682 7,058,150 9.020 2017-12-19
348 2017-12-05 335,000 98,000 0.02 2,100,690,682 3,149,000 9.400 2017-12-01
349 2017-11-17 237,000 36,000 0.01 2,100,690,682 2,116,410 8.930 2017-11-15
350 2017-11-16 201,000 140,000 0.01 2,100,690,682 1,861,260 9.260 2017-11-14
351 2017-11-14 61,000 -20,000 0.00 2,100,690,682 553,880 9.080 2017-11-10
352 2017-11-03 81,000 61,000 0.00 2,100,690,682 736,290 9.090 2017-11-01
353 2017-10-31 20,000 20,000 0.00 2,100,690,682 182,200 9.110 2017-10-27
354 2017-10-25 0 -50,000 0.00 2,100,690,682 0 9.000 2017-10-23
355 2017-10-23 50,000 -1,000 0.00 2,100,690,682 401,000 8.020 2017-10-19
356 2017-10-17 51,000 -18,000 0.00 2,100,690,682 423,300 8.300 2017-10-13
357 2017-10-16 69,000 -60,000 0.00 2,100,690,682 556,830 8.070 2017-10-12
358 2017-10-10 129,000 -10,000 0.01 2,100,690,682 1,001,040 7.760 2017-10-06
359 2017-10-09 139,000 -7,000 0.01 2,100,690,682 1,082,810 7.790 2017-10-04
360 2017-09-27 146,000 -1,500 0.01 2,100,690,682 1,032,220 7.070 2017-09-25
361 2017-09-20 147,500 -19,000 0.01 2,100,690,682 1,092,975 7.410 2017-09-18
362 2017-09-15 166,500 -30,000 0.01 2,100,690,682 1,185,480 7.120 2017-09-13
363 2017-09-05 196,500 30,000 0.01 2,100,690,682 1,334,235 6.790 2017-09-01
364 2017-08-31 166,500 -30,000 0.01 2,100,690,682 1,192,140 7.160 2017-08-29
365 2017-08-28 196,500 -5,500 0.01 2,100,690,682 1,318,515 6.710 2017-08-24
366 2017-08-25 202,000 5,500 0.01 2,100,690,682 1,365,520 6.760 2017-08-22
367 2017-08-21 196,500 -9,000 0.01 2,100,690,682 1,369,605 6.970 2017-08-17
368 2017-08-18 205,500 -15,000 0.01 2,100,690,682 1,436,445 6.990 2017-08-16
369 2017-08-14 220,500 25,000 0.01 2,100,690,682 1,543,500 7.000 2017-08-10
370 2017-08-11 195,500 60,000 0.01 2,100,690,682 1,374,365 7.030 2017-08-09
371 2017-08-10 135,500 -10,000 0.01 2,100,690,682 979,665 7.230 2017-08-08
372 2017-08-09 145,500 -20,000 0.01 2,100,690,682 1,019,955 7.010 2017-08-07
373 2017-08-08 165,500 20,000 0.01 2,100,690,682 1,125,400 6.800 2017-08-04
374 2017-08-04 145,500 9,000 0.01 2,100,690,682 990,855 6.810 2017-08-02
375 2017-08-03 136,500 10,000 0.01 2,100,690,682 951,405 6.970 2017-08-01
376 2017-08-01 126,500 -15,000 0.01 2,100,690,682 889,295 7.030 2017-07-28
377 2017-07-31 141,500 40,000 0.01 2,100,690,682 1,015,970 7.180 2017-07-27
378 2017-07-25 101,500 23,000 0.00 2,100,690,682 780,535 7.690 2017-07-21
379 2017-07-24 78,500 20,500 0.00 2,100,690,682 619,365 7.890 2017-07-20
380 2017-07-21 58,000 -3,000 0.00 2,100,690,682 470,960 8.120 2017-07-19
381 2017-07-19 61,000 3,000 0.00 2,100,690,682 494,710 8.110 2017-07-17
382 2017-07-18 58,000 -6,500 0.00 2,100,690,682 473,860 8.170 2017-07-14
383 2017-07-17 64,500 -10,000 0.00 2,100,690,682 534,705 8.290 2017-07-13
384 2017-07-14 74,500 3,000 0.00 2,100,690,682 605,685 8.130 2017-07-12
385 2017-07-13 71,500 -171,500 0.00 2,100,690,682 582,010 8.140 2017-07-11
386 2017-07-11 243,000 -181,500 0.01 2,100,690,682 1,948,860 8.020 2017-07-07
387 2017-07-10 424,500 2,500 0.02 2,100,690,682 3,383,265 7.970 2017-07-06
388 2017-07-04 422,000 4,000 0.02 2,100,690,682 3,194,540 7.570 2017-06-30
389 2017-06-28 418,000 10,000 0.02 2,100,690,682 3,356,540 8.030 2017-06-26
390 2017-06-26 408,000 3,500 0.02 2,100,690,682 3,292,560 8.070 2017-06-22
391 2017-06-23 404,500 -3,500 0.02 2,100,690,682 3,345,215 8.270 2017-06-21
392 2017-06-19 408,000 3,500 0.02 2,100,690,682 3,300,720 8.090 2017-06-15
393 2017-06-16 404,500 10,000 0.02 2,100,690,682 3,296,675 8.150 2017-06-14
394 2017-06-15 394,500 -13,500 0.02 2,100,690,682 3,278,295 8.310 2017-06-13
395 2017-06-14 408,000 3,500 0.02 2,100,690,682 3,182,400 7.800 2017-06-12
396 2017-06-06 404,500 -5,000 0.02 2,100,690,682 3,074,200 7.600 2017-06-02
397 2017-06-05 409,500 5,000 0.02 2,100,690,682 3,042,585 7.430 2017-06-01
398 2017-06-02 404,500 -10,000 0.02 2,100,690,682 3,074,200 7.600 2017-05-31
399 2017-05-31 414,500 10,000 0.02 2,100,690,682 3,112,895 7.510 2017-05-26
400 2017-05-24 404,500 8,000 0.02 2,100,690,682 3,122,740 7.720 2017-05-22
401 2017-05-23 396,500 2,000 0.02 2,100,690,682 3,037,190 7.660 2017-05-19
402 2017-05-19 394,500 326,500 0.02 2,100,690,682 3,045,540 7.720 2017-05-17
403 2017-05-18 68,000 -30,000 0.00 2,100,690,682 518,840 7.630 2017-05-16
404 2017-05-12 98,000 18,000 0.00 2,100,690,682 710,500 7.250 2017-05-10
405 2017-05-04 80,000 30,000 0.00 2,100,690,682 599,200 7.490 2017-04-28
406 2017-04-27 50,000 -20,000 0.00 2,100,690,682 391,000 7.820 2017-04-25
407 2017-04-26 70,000 20,000 0.00 2,100,690,682 535,500 7.650 2017-04-24
408 2017-04-25 50,000 -20,000 0.00 2,100,690,682 395,000 7.900 2017-04-21
409 2017-04-21 70,000 -10,000 0.00 2,100,690,682 545,300 7.790 2017-04-19
410 2017-04-20 80,000 30,000 0.00 2,100,690,682 608,000 7.600 2017-04-18
411 2017-04-19 50,000 5,000 0.00 2,100,690,682 394,000 7.880 2017-04-13
412 2017-04-12 45,000 15,000 0.00 2,100,690,682 368,100 8.180 2017-04-10
413 2017-04-11 30,000 10,000 0.00 2,100,690,682 255,000 8.500 2017-04-07
414 2017-04-10 20,000 -10,000 0.00 2,100,690,682 174,800 8.740 2017-04-06
415 2017-04-07 30,000 10,000 0.00 2,100,690,682 258,900 8.630 2017-04-05
416 2017-03-29 20,000 -10,000 0.00 2,100,690,682 166,600 8.330 2017-03-27
417 2017-03-21 30,000 10,000 0.00 2,100,690,682 249,600 8.320 2017-03-17
418 2017-03-20 20,000 10,000 0.00 2,100,690,682 171,200 8.560 2017-03-16
419 2017-03-15 10,000 -10,000 0.00 2,100,690,682 87,000 8.700 2017-03-13
420 2017-03-13 20,000 -23,500 0.00 2,100,690,682 169,800 8.490 2017-03-09
421 2017-03-08 43,500 33,500 0.00 2,100,690,682 360,615 8.290 2017-03-06
422 2017-03-06 10,000 10,000 0.00 2,100,690,682 84,300 8.430 2017-03-02
423 2017-02-17 0 -5,000 0.00 2,100,690,682 0 9.120 2017-02-15
424 2017-02-16 5,000 5,000 0.00 2,100,690,682 44,100 8.820 2017-02-14
425 2017-02-13 0 -4,000 0.00 2,100,690,682 0 8.470 2017-02-09
426 2017-02-08 4,000 -4,000 0.00 2,100,690,682 32,480 8.120 2017-02-06
427 2016-11-15 8,000 2,000 0.00 2,100,690,682 57,600 7.200 2016-11-11
428 2016-11-04 6,000 3,000 0.00 2,100,690,682 46,080 7.680 2016-11-02
429 2016-11-03 3,000 3,000 0.00 2,100,690,682 23,820 7.940 2016-11-01
430 2016-10-26 0 -4,000 0.00 2,100,690,682 0 8.670 2016-10-24
431 2016-10-14 4,000 4,000 0.00 2,100,690,682 32,600 8.150 2016-10-12
432 2016-10-13 0 -3,000 0.00 2,100,690,682 0 8.400 2016-10-11
433 2016-10-06 3,000 -3,000 0.00 2,100,690,682 24,780 8.260 2016-10-04
434 2016-10-04 6,000 6,000 0.00 2,100,690,682 48,960 8.160 2016-09-30
435 2016-09-29 0 -3,000 0.00 2,100,690,682 0 8.280 2016-09-27
436 2016-09-27 3,000 3,000 0.00 2,100,690,682 24,630 8.210 2016-09-23
437 2015-11-09 0 -6,000 0.00 2,100,690,682 0 7.060 2015-11-05
438 2015-10-29 6,000 6,000 0.00 2,100,690,682 42,060 7.010 2015-10-27
439 2015-04-16 0 -19,000 0.00 2,100,690,682 0 10.50 2015-04-14
440 2015-04-15 19,000 19,000 0.00 2,100,690,682 201,400 10.60 2015-04-13

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top