Beijing Chunlizhengda Medical Instruments Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01858  2015-03-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EVER-LONG SECURITIES COMPANY LIMITED 長雄證券有限公司

CCASSID: B01523

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-03 15.63 2025-09-30
2 2025-10-02 15.92 2025-09-29
3 2025-09-30 15.33 2025-09-26
4 2025-04-28 0 -3,000 0.00 95,140,500 0 9.060 2025-04-24
5 2025-04-25 3,000 3,000 0.00 95,140,500 27,120 9.040 2025-04-23
6 2024-03-13 0 -4,500 0.00 95,140,500 0 9.540 2024-03-11
7 2024-03-12 4,500 4,500 0.00 95,140,500 41,445 9.210 2024-03-08
8 2024-01-29 0 -3,750 0.00 95,140,500 0 9.480 2024-01-25
9 2024-01-26 3,750 3,750 0.00 95,140,500 34,275 9.140 2024-01-24
10 2024-01-18 0 -2,000 0.00 95,140,500 0 10.76 2024-01-16
11 2024-01-03 2,000 -2,000 0.00 95,140,500 24,920 12.46 2023-12-29
12 2023-12-28 4,000 -1,000 0.00 95,140,500 45,920 11.48 2023-12-22
13 2023-12-27 5,000 1,000 0.01 95,140,500 58,500 11.70 2023-12-21
14 2023-12-20 4,000 -1,000 0.00 95,140,500 47,760 11.94 2023-12-18
15 2023-12-19 5,000 -1,000 0.01 95,140,500 60,300 12.06 2023-12-15
16 2023-12-18 6,000 -1,000 0.01 95,140,500 71,400 11.90 2023-12-14
17 2023-12-12 7,000 3,000 0.01 95,140,500 84,700 12.10 2023-12-08
18 2023-12-11 4,000 -2,500 0.00 95,140,500 49,600 12.40 2023-12-07
19 2023-12-08 6,500 2,500 0.01 95,140,500 80,860 12.44 2023-12-06
20 2023-12-06 4,000 1,000 0.00 95,140,500 51,440 12.86 2023-12-04
21 2023-11-21 3,000 3,000 0.00 95,140,500 42,600 14.20 2023-11-17
22 2023-08-28 0 -1,000 0.00 95,140,500 0 12.14 2023-08-24
23 2023-08-24 1,000 -1,000 0.00 95,140,500 12,200 12.20 2023-08-22
24 2023-08-23 2,000 500 0.00 95,140,500 24,080 12.04 2023-08-21
25 2023-08-22 1,500 -500 0.00 95,140,500 18,150 12.10 2023-08-18
26 2023-08-21 2,000 1,000 0.00 95,140,500 24,400 12.20 2023-08-17
27 2023-08-18 1,000 1,000 0.00 95,140,500 12,440 12.44 2023-08-16
28 2023-08-16 0 -1,250 0.00 95,140,500 0 12.86 2023-08-14
29 2023-08-15 1,250 1,250 0.00 95,140,500 15,850 12.68 2023-08-11
30 2023-07-26 0 -1,500 0.00 95,140,500 0 13.68 2023-07-24
31 2023-07-25 1,500 1,500 0.00 95,140,500 20,010 13.34 2023-07-21
32 2023-07-24 0 -2,750 0.00 95,140,500 0 13.40 2023-07-20
33 2023-07-21 2,750 500 0.00 95,140,500 36,080 13.12 2023-07-19
34 2023-07-20 2,250 1,000 0.00 95,140,500 29,700 13.20 2023-07-18
35 2023-07-19 1,250 1,250 0.00 95,140,500 17,150 13.72 2023-07-14
36 2023-07-18 0 -3,250 0.00 95,140,500 0 13.90 2023-07-13
37 2023-07-13 3,250 500 0.00 95,140,500 45,760 14.08 2023-07-11
38 2023-07-12 2,750 -1,500 0.00 95,140,500 38,335 13.94 2023-07-10
39 2023-07-11 4,250 3,000 0.00 95,140,500 60,775 14.30 2023-07-07
40 2023-07-10 1,250 1,250 0.00 95,140,500 18,200 14.56 2023-07-06
41 2023-06-26 0 -1,000 0.00 95,140,500 0 15.64 2023-06-21
42 2023-06-23 1,000 1,000 0.00 95,140,500 16,000 16.00 2023-06-20
43 2023-06-19 0 -1,000 0.00 95,140,500 0 16.50 2023-06-15
44 2023-06-16 1,000 1,000 0.00 95,140,500 16,020 16.02 2023-06-14
45 2023-06-15 0 -500 0.00 95,140,500 0 16.10 2023-06-13
46 2023-06-14 500 500 0.00 95,852,000 8,030 16.06 2023-06-12
47 2023-06-08 0 -3,500 0.00 95,852,000 0 16.28 2023-06-06
48 2023-05-22 3,500 -250 0.00 95,852,000 58,870 16.82 2023-05-18
49 2023-05-19 3,750 2,000 0.00 95,852,000 64,800 17.28 2023-05-17
50 2023-05-16 1,750 1,750 0.00 95,852,000 31,640 18.08 2023-05-12
51 2023-05-09 0 -1,750 0.00 95,852,000 0 19.00 2023-05-05
52 2023-05-08 1,750 1,750 0.00 95,852,000 33,390 19.08 2023-05-04
53 2023-02-15 0 -2,000 0.00 95,852,000 0 19.94 2023-02-13
54 2023-02-14 2,000 2,000 0.00 95,852,000 39,480 19.74 2023-02-10
55 2023-02-09 0 -1,000 0.00 95,852,000 0 20.30 2023-02-07
56 2023-02-08 1,000 1,000 0.00 95,852,000 20,100 20.10 2023-02-06
57 2022-11-02 0 -1,000 0.00 95,852,000 0 12.04 2022-10-31
58 2022-10-19 1,000 -1,000 0.00 95,852,000 13,060 13.06 2022-10-17
59 2022-09-06 2,000 -4,000 0.00 95,852,000 22,960 11.48 2022-09-02
60 2022-08-31 6,000 4,000 0.01 95,852,000 69,840 11.64 2022-08-29
61 2022-07-28 2,000 -3,000 0.00 95,852,000 23,560 11.78 2022-07-26
62 2022-07-27 5,000 3,000 0.01 95,852,000 58,000 11.60 2022-07-25
63 2022-06-20 2,000 -7,000 0.00 95,852,000 19,540 9.770 2022-06-16
64 2022-04-06 9,000 -4,000 0.01 95,852,000 85,230 9.470 2022-04-01
65 2022-04-04 13,000 4,000 0.01 95,852,000 122,460 9.420 2022-03-31
66 2021-09-20 9,000 -1,000 0.01 95,852,000 150,840 16.76 2021-09-16
67 2021-08-13 10,000 1,000 0.01 95,852,000 225,000 22.50 2021-08-11
68 2021-07-02 9,000 -1,000 0.01 95,852,000 245,700 27.30 2021-06-29
69 2021-06-28 10,000 -10,000 0.01 95,852,000 259,000 25.90 2021-06-24
70 2021-06-25 20,000 13,000 0.02 95,852,000 542,000 27.10 2021-06-23
71 2021-06-24 7,000 -1,000 0.01 95,852,000 238,000 34.00 2021-06-22
72 2021-06-18 8,000 7,000 0.01 95,852,000 204,000 25.50 2021-06-16
73 2021-06-15 1,000 -7,000 0.00 95,852,000 28,850 28.85 2021-06-10
74 2021-06-04 8,000 7,000 0.01 95,852,000 214,000 26.75 2021-06-02
75 2021-06-03 1,000 1,000 0.00 95,852,000 27,450 27.45 2021-06-01
76 2021-05-27 0 -3,000 0.00 95,852,000 0 28.35 2021-05-25
77 2021-05-26 3,000 -2,000 0.00 95,852,000 84,000 28.00 2021-05-24
78 2021-05-24 5,000 5,000 0.01 95,852,000 135,500 27.10 2021-05-20
79 2021-05-18 0 -1,000 0.00 95,852,000 0 25.80 2021-05-14
80 2021-05-13 1,000 1,000 0.00 95,852,000 22,900 22.90 2021-05-11
81 2021-05-05 0 -1,000 0.00 95,852,000 0 25.60 2021-05-03
82 2021-04-30 1,000 -6,000 0.00 95,852,000 23,750 23.75 2021-04-28
83 2021-04-29 7,000 2,000 0.01 95,852,000 167,300 23.90 2021-04-27
84 2021-04-28 5,000 3,000 0.01 95,852,000 119,000 23.80 2021-04-26
85 2021-04-27 2,000 1,000 0.00 95,852,000 48,600 24.30 2021-04-23
86 2021-02-01 1,000 1,000 0.00 95,852,000 20,800 20.80 2021-01-28
87 2021-01-22 0 -1,000 0.00 95,852,000 0 23.40 2021-01-20
88 2021-01-05 1,000 -3,000 0.00 95,852,000 20,700 20.70 2020-12-30
89 2020-12-22 4,000 3,000 0.00 95,852,000 88,200 22.05 2020-12-18
90 2020-12-04 1,000 1,000 0.00 95,852,000 20,500 20.50 2020-12-02
91 2020-08-25 0 -750 0.00 95,852,000 0 50.95 2020-08-21
92 2020-08-11 750 750 0.00 95,852,000 32,250 43.00 2020-08-07

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top