Suchuang Gas Corporation Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01430  2015-03-11  2021-09-24  2022-08-03
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司

CCASSID: B01491

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-08-04 2.420 2022-08-02
2 2022-08-03 2.420 2022-08-01
3 2021-09-28 12,000 -2,000 0.00 903,084,000 29,040 2.420 2021-09-24
4 2021-09-27 14,000 -2,000 0.00 903,084,000 34,020 2.430 2021-09-23
5 2021-09-24 16,000 -2,000 0.00 903,084,000 38,880 2.430 2021-09-21
6 2021-09-23 18,000 -2,000 0.00 903,084,000 43,020 2.390 2021-09-20
7 2021-09-21 20,000 -2,000 0.00 903,084,000 48,000 2.400 2021-09-17
8 2020-12-30 22,000 -6,000 0.00 903,084,000 44,660 2.030 2020-12-28
9 2020-12-29 28,000 -28,000 0.00 903,084,000 57,120 2.040 2020-12-23
10 2020-12-28 56,000 -16,000 0.01 903,084,000 113,680 2.030 2020-12-22
11 2020-12-23 72,000 -14,000 0.01 903,084,000 147,600 2.050 2020-12-21
12 2020-12-22 86,000 -2,000 0.01 903,084,000 178,020 2.070 2020-12-18
13 2020-12-18 88,000 -16,000 0.01 903,084,000 179,520 2.040 2020-12-16
14 2020-12-17 104,000 -20,000 0.01 903,084,000 213,200 2.050 2020-12-15
15 2020-12-16 124,000 -14,000 0.01 903,084,000 248,000 2.000 2020-12-14
16 2020-12-15 138,000 -20,000 0.02 903,084,000 284,280 2.060 2020-12-11
17 2020-12-14 158,000 -14,000 0.02 903,084,000 328,640 2.080 2020-12-10
18 2020-12-11 172,000 -8,000 0.02 903,084,000 366,360 2.130 2020-12-09
19 2020-12-10 180,000 -12,000 0.02 903,084,000 390,600 2.170 2020-12-08
20 2020-12-09 192,000 -6,000 0.02 903,084,000 418,560 2.180 2020-12-07
21 2020-12-08 198,000 -12,000 0.02 903,084,000 419,760 2.120 2020-12-04
22 2020-12-03 210,000 -10,000 0.02 903,084,000 441,000 2.100 2020-12-01
23 2020-12-02 220,000 -26,000 0.02 903,084,000 462,000 2.100 2020-11-30
24 2020-12-01 246,000 -18,000 0.03 903,084,000 526,440 2.140 2020-11-27
25 2020-11-30 264,000 -14,000 0.03 903,084,000 580,800 2.200 2020-11-26
26 2020-11-27 278,000 -14,000 0.03 903,084,000 631,060 2.270 2020-11-25
27 2020-11-26 292,000 -24,000 0.03 903,084,000 651,160 2.230 2020-11-24
28 2020-11-25 316,000 -14,000 0.03 903,084,000 704,680 2.230 2020-11-23
29 2020-11-24 330,000 -16,000 0.04 903,084,000 752,400 2.280 2020-11-20
30 2020-11-23 346,000 -14,000 0.04 903,084,000 775,040 2.240 2020-11-19
31 2020-11-20 360,000 -14,000 0.04 903,084,000 817,200 2.270 2020-11-18
32 2020-11-19 374,000 -14,000 0.04 903,084,000 845,240 2.260 2020-11-17
33 2020-11-18 388,000 -20,000 0.04 903,084,000 876,880 2.260 2020-11-16
34 2020-11-17 408,000 -20,000 0.05 903,084,000 922,080 2.260 2020-11-13
35 2020-11-16 428,000 -20,000 0.05 903,084,000 967,280 2.260 2020-11-12
36 2020-11-13 448,000 -12,000 0.05 903,084,000 1,012,480 2.260 2020-11-11
37 2020-11-12 460,000 -4,000 0.05 903,084,000 1,039,600 2.260 2020-11-10
38 2020-11-11 464,000 -18,000 0.05 903,084,000 1,034,720 2.230 2020-11-09
39 2020-11-09 482,000 -14,000 0.05 903,084,000 1,074,860 2.230 2020-11-05
40 2020-11-06 496,000 -12,000 0.05 903,084,000 1,111,040 2.240 2020-11-04
41 2020-11-05 508,000 -10,000 0.06 903,084,000 1,137,920 2.240 2020-11-03
42 2020-11-03 518,000 -10,000 0.06 903,084,000 1,160,320 2.240 2020-10-30
43 2020-10-28 528,000 -4,000 0.06 903,084,000 1,182,720 2.240 2020-10-23
44 2020-10-27 532,000 -4,000 0.06 903,084,000 1,197,000 2.250 2020-10-22
45 2020-10-15 536,000 -4,000 0.06 903,084,000 1,206,000 2.250 2020-10-12
46 2020-10-14 540,000 -4,000 0.06 903,084,000 1,215,000 2.250 2020-10-09
47 2020-10-09 544,000 -4,000 0.06 903,084,000 1,224,000 2.250 2020-10-07
48 2020-10-08 548,000 -4,000 0.06 903,084,000 1,216,560 2.220 2020-10-06
49 2020-10-07 552,000 -2,000 0.06 903,084,000 1,236,480 2.240 2020-10-05
50 2020-10-05 554,000 -2,000 0.06 903,084,000 1,196,640 2.160 2020-09-29
51 2020-09-30 556,000 -4,000 0.06 903,084,000 1,156,480 2.080 2020-09-28
52 2020-09-28 560,000 -10,000 0.06 903,084,000 1,164,800 2.080 2020-09-24
53 2020-09-25 570,000 -4,000 0.06 903,084,000 1,191,300 2.090 2020-09-23
54 2020-09-24 574,000 -10,000 0.06 903,084,000 1,153,740 2.010 2020-09-22
55 2020-09-23 584,000 8,000 0.06 903,084,000 1,267,280 2.170 2020-09-21
56 2020-09-22 576,000 -10,000 0.06 903,084,000 1,313,280 2.280 2020-09-18
57 2020-09-21 586,000 6,000 0.06 903,084,000 1,347,800 2.300 2020-09-17
58 2020-09-18 580,000 -14,000 0.06 903,084,000 1,438,400 2.480 2020-09-16
59 2020-09-17 594,000 78,000 0.07 903,084,000 1,330,560 2.240 2020-09-15
60 2020-09-16 516,000 64,000 0.06 903,084,000 1,104,240 2.140 2020-09-14
61 2020-09-15 452,000 16,000 0.05 903,084,000 1,057,680 2.340 2020-09-11
62 2020-09-14 436,000 30,000 0.05 903,084,000 967,920 2.220 2020-09-10
63 2020-09-11 406,000 -6,000 0.04 903,084,000 982,520 2.420 2020-09-09
64 2020-09-10 412,000 -16,000 0.05 903,084,000 1,013,520 2.460 2020-09-08
65 2020-09-09 428,000 16,000 0.05 903,084,000 1,070,000 2.500 2020-09-07
66 2020-09-08 412,000 -16,000 0.05 903,084,000 1,030,000 2.500 2020-09-04
67 2020-09-07 428,000 14,000 0.05 903,084,000 1,078,560 2.520 2020-09-03
68 2020-09-04 414,000 48,000 0.05 903,084,000 1,097,100 2.650 2020-09-02
69 2020-09-02 366,000 -2,000 0.04 903,084,000 1,017,480 2.780 2020-08-31
70 2020-09-01 368,000 10,000 0.04 903,084,000 1,030,400 2.800 2020-08-28
71 2020-08-31 358,000 44,000 0.04 903,084,000 970,180 2.710 2020-08-27
72 2020-08-28 314,000 16,000 0.03 903,024,000 854,080 2.720 2020-08-26
73 2020-08-27 298,000 -12,000 0.03 903,024,000 804,600 2.700 2020-08-25
74 2020-08-26 310,000 -20,000 0.03 903,024,000 902,100 2.910 2020-08-24
75 2020-08-25 330,000 8,000 0.04 903,024,000 963,600 2.920 2020-08-21
76 2020-08-24 322,000 6,000 0.04 903,024,000 937,020 2.910 2020-08-20
77 2020-08-21 316,000 10,000 0.03 903,024,000 948,000 3.000 2020-08-19
78 2020-08-20 306,000 -10,000 0.03 903,024,000 918,000 3.000 2020-08-18
79 2020-08-19 316,000 22,000 0.03 903,024,000 944,840 2.990 2020-08-17
80 2020-08-18 294,000 -12,000 0.03 903,024,000 887,880 3.020 2020-08-14
81 2020-08-17 306,000 20,000 0.03 903,024,000 918,000 3.000 2020-08-13
82 2020-08-14 286,000 10,000 0.03 903,024,000 820,820 2.870 2020-08-12
83 2020-08-13 276,000 12,000 0.03 903,024,000 814,200 2.950 2020-08-11
84 2020-08-12 264,000 4,000 0.03 903,024,000 752,400 2.850 2020-08-10
85 2020-08-11 260,000 110,000 0.03 903,024,000 754,000 2.900 2020-08-07
86 2020-08-10 150,000 -38,000 0.02 903,024,000 448,500 2.990 2020-08-06
87 2020-08-07 188,000 -14,000 0.02 903,024,000 590,320 3.140 2020-08-05
88 2020-08-06 202,000 10,000 0.02 903,024,000 626,200 3.100 2020-08-04
89 2020-08-05 192,000 52,000 0.02 903,024,000 624,000 3.250 2020-08-03
90 2020-08-04 140,000 -10,000 0.02 903,024,000 469,000 3.350 2020-07-31
91 2020-08-03 150,000 80,000 0.02 903,024,000 517,500 3.450 2020-07-30
92 2020-07-31 70,000 52,000 0.01 903,024,000 236,600 3.380 2020-07-29
93 2020-07-30 18,000 14,000 0.00 903,024,000 59,760 3.320 2020-07-28
94 2020-07-29 4,000 4,000 0.00 902,924,000 13,200 3.300 2020-07-27
95 2019-05-09 0 -28,000 0.00 902,924,000 0 2.190 2019-05-07
96 2019-05-08 28,000 -14,000 0.00 902,924,000 61,320 2.190 2019-05-06
97 2019-04-10 42,000 -2,000 0.00 902,924,000 94,920 2.260 2019-04-08
98 2019-04-09 44,000 -26,000 0.00 902,924,000 99,880 2.270 2019-04-04
99 2019-04-08 70,000 -2,000 0.01 902,924,000 147,000 2.100 2019-04-03
100 2019-04-04 72,000 -2,000 0.01 902,924,000 156,960 2.180 2019-04-02
101 2019-04-03 74,000 -2,000 0.01 902,924,000 165,020 2.230 2019-04-01
102 2019-04-02 76,000 -6,000 0.01 902,924,000 171,000 2.250 2019-03-29
103 2019-03-25 82,000 -4,000 0.01 902,924,000 188,600 2.300 2019-03-21
104 2019-03-22 86,000 -4,000 0.01 902,924,000 189,200 2.200 2019-03-20
105 2019-03-21 90,000 2,000 0.01 902,924,000 198,900 2.210 2019-03-19
106 2019-03-20 88,000 -10,000 0.01 902,924,000 192,720 2.190 2019-03-18
107 2019-03-18 98,000 -6,000 0.01 902,924,000 216,580 2.210 2019-03-14
108 2019-03-12 104,000 -2,000 0.01 902,924,000 232,960 2.240 2019-03-08
109 2019-03-07 106,000 2,000 0.01 902,924,000 243,800 2.300 2019-03-05
110 2019-03-04 104,000 -16,000 0.01 902,924,000 242,320 2.330 2019-02-28
111 2019-03-01 120,000 -8,000 0.01 902,924,000 270,000 2.250 2019-02-27
112 2019-02-28 128,000 -10,000 0.01 902,924,000 281,600 2.200 2019-02-26
113 2019-02-26 138,000 -14,000 0.02 902,924,000 306,360 2.220 2019-02-22
114 2019-02-25 152,000 -38,000 0.02 902,924,000 338,960 2.230 2019-02-21
115 2019-02-22 190,000 -8,000 0.02 902,924,000 419,900 2.210 2019-02-20
116 2019-02-21 198,000 -6,000 0.02 902,924,000 443,520 2.240 2019-02-19
117 2019-02-20 204,000 -16,000 0.02 902,924,000 477,360 2.340 2019-02-18
118 2019-02-19 220,000 -18,000 0.02 902,924,000 512,600 2.330 2019-02-15
119 2019-02-18 238,000 -2,000 0.03 902,924,000 580,720 2.440 2019-02-14
120 2019-02-13 240,000 -20,000 0.03 902,924,000 597,600 2.490 2019-02-11
121 2019-02-12 260,000 -12,000 0.03 902,924,000 637,000 2.450 2019-02-08
122 2019-02-11 272,000 4,000 0.03 902,924,000 701,760 2.580 2019-02-01
123 2019-02-08 268,000 18,000 0.03 902,924,000 707,520 2.640 2019-01-31
124 2019-02-01 250,000 14,000 0.03 902,924,000 700,000 2.800 2019-01-30
125 2019-01-29 236,000 10,000 0.03 902,924,000 670,240 2.840 2019-01-25
126 2019-01-25 226,000 2,000 0.03 902,924,000 641,840 2.840 2019-01-23
127 2019-01-24 224,000 2,000 0.02 902,924,000 638,400 2.850 2019-01-22
128 2019-01-23 222,000 16,000 0.02 902,924,000 630,480 2.840 2019-01-21
129 2019-01-21 206,000 10,000 0.02 902,924,000 589,160 2.860 2019-01-17
130 2019-01-18 196,000 12,000 0.02 902,924,000 566,440 2.890 2019-01-16
131 2019-01-17 184,000 4,000 0.02 902,924,000 531,760 2.890 2019-01-15
132 2019-01-16 180,000 16,000 0.02 902,924,000 518,400 2.880 2019-01-14
133 2019-01-11 164,000 8,000 0.02 902,924,000 478,880 2.920 2019-01-09
134 2019-01-08 156,000 -8,000 0.02 902,924,000 449,280 2.880 2019-01-04
135 2019-01-07 164,000 -2,000 0.02 902,924,000 457,560 2.790 2019-01-03
136 2019-01-04 166,000 30,000 0.02 902,924,000 459,820 2.770 2019-01-02
137 2019-01-03 136,000 34,000 0.02 902,924,000 353,600 2.600 2018-12-28
138 2019-01-02 102,000 -6,000 0.01 902,924,000 266,220 2.610 2018-12-27
139 2018-12-27 108,000 10,000 0.01 902,924,000 284,040 2.630 2018-12-20
140 2018-12-21 98,000 -2,000 0.01 902,924,000 262,640 2.680 2018-12-19
141 2018-12-20 100,000 2,000 0.01 902,924,000 270,000 2.700 2018-12-18
142 2018-12-19 98,000 4,000 0.01 902,924,000 269,500 2.750 2018-12-17
143 2018-07-30 94,000 -4,000 0.01 902,924,000 258,500 2.750 2018-07-26
144 2018-06-08 98,000 -2,000 0.01 902,924,000 254,800 2.600 2018-06-06
145 2018-05-16 100,000 -2,000 0.01 902,924,000 261,000 2.610 2018-05-14
146 2018-05-02 102,000 2,000 0.01 902,924,000 269,280 2.640 2018-04-27
147 2018-04-23 100,000 -2,000 0.01 902,924,000 269,000 2.690 2018-04-19
148 2018-04-20 102,000 2,000 0.01 902,924,000 275,400 2.700 2018-04-18
149 2018-04-19 100,000 -2,000 0.01 902,924,000 277,000 2.770 2018-04-17
150 2018-04-17 102,000 2,000 0.01 902,924,000 277,440 2.720 2018-04-13
151 2018-04-09 100,000 -2,000 0.01 902,924,000 280,000 2.800 2018-04-04
152 2018-04-06 102,000 -2,000 0.01 902,924,000 285,600 2.800 2018-04-03
153 2018-04-03 104,000 4,000 0.01 902,924,000 294,320 2.830 2018-03-28
154 2018-03-14 100,000 -2,000 0.01 902,924,000 295,000 2.950 2018-03-12
155 2018-03-12 102,000 2,000 0.01 902,924,000 289,680 2.840 2018-03-08
156 2018-02-22 100,000 -2,000 0.01 902,924,000 297,000 2.970 2018-02-20
157 2018-02-21 102,000 2,000 0.01 902,924,000 300,900 2.950 2018-02-14
158 2018-01-25 100,000 -8,000 0.01 902,924,000 291,000 2.910 2018-01-23
159 2018-01-24 108,000 -18,000 0.01 902,924,000 315,360 2.920 2018-01-22
160 2018-01-23 126,000 -20,000 0.01 902,924,000 364,140 2.890 2018-01-19
161 2018-01-22 146,000 -24,000 0.02 902,924,000 414,640 2.840 2018-01-18
162 2018-01-19 170,000 -2,000 0.02 902,924,000 494,700 2.910 2018-01-17
163 2018-01-18 172,000 50,000 0.02 902,924,000 495,360 2.880 2018-01-16
164 2018-01-17 122,000 44,000 0.01 902,924,000 368,440 3.020 2018-01-15
165 2018-01-16 78,000 44,000 0.01 902,924,000 249,600 3.200 2018-01-12
166 2018-01-15 34,000 -4,000 0.00 902,924,000 115,600 3.400 2018-01-11
167 2018-01-12 38,000 8,000 0.00 902,924,000 130,340 3.430 2018-01-10
168 2018-01-11 30,000 6,000 0.00 902,924,000 102,600 3.420 2018-01-09
169 2018-01-10 24,000 4,000 0.00 902,924,000 83,040 3.460 2018-01-08
170 2018-01-08 20,000 -12,000 0.00 902,924,000 71,200 3.560 2018-01-04
171 2018-01-05 32,000 -16,000 0.00 902,924,000 115,200 3.600 2018-01-03
172 2018-01-04 48,000 10,000 0.01 902,924,000 179,040 3.730 2018-01-02
173 2017-12-29 38,000 2,000 0.00 902,924,000 131,860 3.470 2017-12-27
174 2017-12-28 36,000 12,000 0.00 902,924,000 123,120 3.420 2017-12-22
175 2017-12-27 24,000 12,000 0.00 902,924,000 82,080 3.420 2017-12-21
176 2017-12-22 12,000 -10,000 0.00 902,924,000 40,440 3.370 2017-12-20
177 2017-12-21 22,000 14,000 0.00 902,924,000 73,040 3.320 2017-12-19
178 2017-12-20 8,000 4,000 0.00 902,924,000 27,040 3.380 2017-12-18
179 2017-12-19 4,000 4,000 0.00 902,924,000 13,400 3.350 2017-12-15
180 2017-12-13 0 -6,000 0.00 902,924,000 0 3.300 2017-12-11
181 2017-12-12 6,000 6,000 0.00 902,924,000 20,520 3.420 2017-12-08
182 2017-12-11 0 -10,000 0.00 902,924,000 0 3.460 2017-12-07
183 2017-12-08 10,000 8,000 0.00 902,924,000 33,200 3.320 2017-12-06
184 2017-12-06 2,000 2,000 0.00 902,924,000 6,640 3.320 2017-12-04
185 2017-11-17 0 -30,000 0.00 902,924,000 0 3.360 2017-11-15
186 2017-11-13 30,000 6,000 0.00 902,924,000 105,900 3.530 2017-11-09
187 2017-11-10 24,000 -10,000 0.00 902,924,000 90,960 3.790 2017-11-08
188 2017-11-08 34,000 -6,000 0.00 902,924,000 119,000 3.500 2017-11-06
189 2017-11-06 40,000 -2,000 0.00 902,924,000 139,600 3.490 2017-11-02
190 2017-11-03 42,000 26,000 0.00 902,924,000 146,160 3.480 2017-11-01
191 2017-10-27 16,000 16,000 0.00 902,924,000 48,960 3.060 2017-10-25
192 2017-10-26 0 -4,000 0.00 902,924,000 0 2.840 2017-10-24
193 2017-10-25 4,000 -4,000 0.00 902,924,000 11,520 2.880 2017-10-23
194 2017-10-20 8,000 6,000 0.00 902,924,000 23,200 2.900 2017-10-18
195 2017-10-19 2,000 -8,000 0.00 902,924,000 5,780 2.890 2017-10-17
196 2017-10-18 10,000 -2,000 0.00 902,924,000 29,700 2.970 2017-10-16
197 2017-10-17 12,000 -8,000 0.00 902,924,000 35,760 2.980 2017-10-13
198 2017-10-16 20,000 12,000 0.00 902,924,000 59,800 2.990 2017-10-12
199 2017-10-11 8,000 -4,000 0.00 902,924,000 24,320 3.040 2017-10-09
200 2017-10-10 12,000 8,000 0.00 902,924,000 35,880 2.990 2017-10-06
201 2017-10-09 4,000 -2,000 0.00 902,924,000 12,120 3.030 2017-10-04
202 2017-10-04 6,000 -4,000 0.00 902,924,000 17,700 2.950 2017-09-29
203 2017-10-03 10,000 -4,000 0.00 902,924,000 29,800 2.980 2017-09-28
204 2017-09-29 14,000 4,000 0.00 902,924,000 41,300 2.950 2017-09-27
205 2017-09-28 10,000 10,000 0.00 902,924,000 29,100 2.910 2017-09-26
206 2017-09-27 0 -8,000 0.00 902,924,000 0 2.900 2017-09-25
207 2017-09-26 8,000 2,000 0.00 902,924,000 22,400 2.800 2017-09-22
208 2017-09-25 6,000 -12,000 0.00 902,924,000 17,100 2.850 2017-09-21
209 2017-09-22 18,000 4,000 0.00 902,924,000 51,300 2.850 2017-09-20
210 2017-09-21 14,000 -26,000 0.00 902,924,000 39,620 2.830 2017-09-19
211 2017-09-19 40,000 20,000 0.00 902,924,000 118,400 2.960 2017-09-15
212 2017-09-14 20,000 8,000 0.00 902,924,000 59,600 2.980 2017-09-12
213 2017-09-13 12,000 6,000 0.00 902,924,000 34,800 2.900 2017-09-11
214 2017-09-12 6,000 -8,000 0.00 902,924,000 17,220 2.870 2017-09-08
215 2017-09-11 14,000 -2,000 0.00 902,924,000 40,460 2.890 2017-09-07
216 2017-09-08 16,000 -2,000 0.00 902,924,000 46,240 2.890 2017-09-06
217 2017-09-07 18,000 12,000 0.00 902,924,000 52,380 2.910 2017-09-05
218 2017-09-06 6,000 -6,000 0.00 902,924,000 17,580 2.930 2017-09-04
219 2017-09-05 12,000 12,000 0.00 902,924,000 34,800 2.900 2017-09-01
220 2017-09-01 0 -30,000 0.00 902,924,000 0 3.000 2017-08-30
221 2017-08-31 30,000 -24,000 0.00 902,924,000 85,800 2.860 2017-08-29
222 2017-08-30 54,000 -12,000 0.01 902,924,000 160,380 2.970 2017-08-28
223 2017-08-29 66,000 -62,000 0.01 902,924,000 199,980 3.030 2017-08-25
224 2017-08-28 128,000 -50,000 0.01 902,924,000 391,680 3.060 2017-08-24
225 2017-08-25 178,000 16,000 0.02 902,924,000 501,960 2.820 2017-08-22
226 2017-08-24 162,000 6,000 0.02 902,924,000 469,800 2.900 2017-08-21
227 2017-08-22 156,000 -2,000 0.02 902,924,000 461,760 2.960 2017-08-18
228 2017-08-21 158,000 -32,000 0.02 902,924,000 472,420 2.990 2017-08-17
229 2017-08-18 190,000 -16,000 0.02 902,924,000 571,900 3.010 2017-08-16
230 2017-08-17 206,000 -28,000 0.02 902,924,000 624,180 3.030 2017-08-15
231 2017-08-16 234,000 -28,000 0.03 902,924,000 711,360 3.040 2017-08-14
232 2017-08-15 262,000 -26,000 0.03 902,924,000 783,380 2.990 2017-08-11
233 2017-08-14 288,000 -42,000 0.03 902,924,000 875,520 3.040 2017-08-10
234 2017-08-11 330,000 4,000 0.04 902,924,000 1,006,500 3.050 2017-08-09
235 2017-08-10 326,000 16,000 0.04 902,924,000 1,004,080 3.080 2017-08-08
236 2017-08-09 310,000 20,000 0.03 902,924,000 951,700 3.070 2017-08-07
237 2017-08-08 290,000 -10,000 0.03 902,924,000 890,300 3.070 2017-08-04
238 2017-08-04 300,000 -22,000 0.03 902,924,000 957,000 3.190 2017-08-02
239 2017-08-03 322,000 -10,000 0.04 902,924,000 1,017,520 3.160 2017-08-01
240 2017-08-02 332,000 -28,000 0.04 902,924,000 1,052,440 3.170 2017-07-31
241 2017-08-01 360,000 -20,000 0.04 902,924,000 1,148,400 3.190 2017-07-28
242 2017-07-31 380,000 16,000 0.04 902,924,000 1,212,200 3.190 2017-07-27
243 2017-07-28 364,000 -8,000 0.04 902,924,000 1,164,800 3.200 2017-07-26
244 2017-07-27 372,000 -26,000 0.04 902,924,000 1,175,520 3.160 2017-07-25
245 2017-07-26 398,000 -8,000 0.04 902,924,000 1,277,580 3.210 2017-07-24
246 2017-07-25 406,000 -18,000 0.04 902,924,000 1,331,680 3.280 2017-07-21
247 2017-07-24 424,000 -18,000 0.05 902,924,000 1,386,480 3.270 2017-07-20
248 2017-07-21 442,000 52,000 0.05 902,924,000 1,387,880 3.140 2017-07-19
249 2017-07-20 390,000 32,000 0.04 902,924,000 1,205,100 3.090 2017-07-18
250 2017-07-18 358,000 12,000 0.04 902,924,000 1,113,380 3.110 2017-07-14
251 2017-07-17 346,000 44,000 0.04 902,924,000 1,096,820 3.170 2017-07-13
252 2017-07-13 302,000 24,000 0.03 902,924,000 921,100 3.050 2017-07-11
253 2017-07-10 278,000 4,000 0.03 902,924,000 808,980 2.910 2017-07-06
254 2017-07-07 274,000 12,000 0.03 902,924,000 791,860 2.890 2017-07-05
255 2017-07-05 262,000 18,000 0.03 902,924,000 754,560 2.880 2017-07-03
256 2017-07-03 244,000 -10,000 0.03 902,924,000 705,160 2.890 2017-06-29
257 2017-06-30 254,000 -46,000 0.03 902,924,000 728,980 2.870 2017-06-28
258 2017-06-29 300,000 -14,000 0.03 902,924,000 858,000 2.860 2017-06-27
259 2017-06-28 314,000 36,000 0.03 902,924,000 913,740 2.910 2017-06-26
260 2017-06-27 278,000 2,000 0.03 902,924,000 820,100 2.950 2017-06-23
261 2017-06-26 276,000 46,000 0.03 902,924,000 803,160 2.910 2017-06-22
262 2017-06-23 230,000 -4,000 0.03 902,924,000 618,700 2.690 2017-06-21
263 2017-06-22 234,000 6,000 0.03 902,924,000 629,460 2.690 2017-06-20
264 2017-06-21 228,000 22,000 0.03 902,924,000 617,880 2.710 2017-06-19
265 2017-06-20 206,000 2,000 0.02 902,924,000 556,200 2.700 2017-06-16
266 2017-06-16 204,000 -10,000 0.02 902,924,000 532,440 2.610 2017-06-14
267 2017-06-15 214,000 14,000 0.02 902,924,000 573,520 2.680 2017-06-13
268 2017-06-14 200,000 -16,000 0.02 902,924,000 532,000 2.660 2017-06-12
269 2017-06-13 216,000 -10,000 0.02 902,924,000 572,400 2.650 2017-06-09
270 2017-06-12 226,000 10,000 0.03 902,924,000 605,680 2.680 2017-06-08
271 2017-06-09 216,000 20,000 0.02 902,924,000 576,720 2.670 2017-06-07
272 2017-06-08 196,000 -42,000 0.02 902,924,000 511,560 2.610 2017-06-06
273 2017-06-07 238,000 -4,000 0.03 902,924,000 633,080 2.660 2017-06-05
274 2017-06-01 242,000 6,000 0.03 902,924,000 658,240 2.720 2017-05-29
275 2017-05-31 236,000 54,000 0.03 902,924,000 649,000 2.750 2017-05-26
276 2017-05-29 182,000 28,000 0.02 902,924,000 445,900 2.450 2017-05-25
277 2017-05-26 154,000 40,000 0.02 902,924,000 377,300 2.450 2017-05-24
278 2017-05-25 114,000 22,000 0.01 902,924,000 283,860 2.490 2017-05-23
279 2017-05-24 92,000 24,000 0.01 902,924,000 227,240 2.470 2017-05-22
280 2017-05-19 68,000 24,000 0.01 902,924,000 169,320 2.490 2017-05-17
281 2017-05-18 44,000 30,000 0.00 902,924,000 108,680 2.470 2017-05-16
282 2017-05-16 14,000 14,000 0.00 902,924,000 35,000 2.500 2017-05-12
283 2017-02-07 0 -12,000 0.00 862,924,000 0 2.110 2017-02-03
284 2017-02-06 12,000 -14,000 0.00 862,924,000 26,280 2.190 2017-02-02
285 2017-02-02 26,000 -18,000 0.00 862,924,000 57,460 2.210 2017-01-26
286 2017-01-25 44,000 -20,000 0.01 862,924,000 100,320 2.280 2017-01-23
287 2017-01-03 64,000 -2,000 0.01 862,924,000 141,440 2.210 2016-12-29
288 2016-12-28 66,000 2,000 0.01 862,924,000 147,180 2.230 2016-12-22
289 2016-12-19 64,000 2,000 0.01 862,924,000 142,080 2.220 2016-12-15
290 2016-12-15 62,000 2,000 0.01 862,924,000 137,640 2.220 2016-12-13
291 2016-12-09 60,000 4,000 0.01 862,924,000 133,800 2.230 2016-12-07
292 2016-12-07 56,000 38,000 0.01 862,924,000 124,320 2.220 2016-12-05
293 2016-12-02 18,000 2,000 0.00 862,924,000 40,320 2.240 2016-11-30
294 2016-11-30 16,000 6,000 0.00 862,924,000 35,840 2.240 2016-11-28
295 2016-11-29 10,000 -8,000 0.00 862,924,000 22,400 2.240 2016-11-25
296 2016-11-28 18,000 -6,000 0.00 862,924,000 40,320 2.240 2016-11-24
297 2016-11-24 24,000 -2,000 0.00 862,924,000 53,280 2.220 2016-11-22
298 2016-11-18 26,000 -16,000 0.00 862,924,000 58,500 2.250 2016-11-16
299 2016-11-17 42,000 -2,000 0.00 862,924,000 93,240 2.220 2016-11-15
300 2016-11-16 44,000 -4,000 0.01 862,924,000 97,680 2.220 2016-11-14
301 2016-11-15 48,000 -28,000 0.01 862,924,000 107,520 2.240 2016-11-11
302 2016-11-14 76,000 10,000 0.01 862,924,000 169,480 2.230 2016-11-10
303 2016-11-11 66,000 -10,000 0.01 862,924,000 148,500 2.250 2016-11-09
304 2016-11-08 76,000 -10,000 0.01 862,924,000 169,480 2.230 2016-11-04
305 2016-11-04 86,000 -10,000 0.01 862,924,000 193,500 2.250 2016-11-02
306 2016-11-03 96,000 2,000 0.01 862,924,000 216,000 2.250 2016-11-01
307 2016-11-02 94,000 -10,000 0.01 862,924,000 208,680 2.220 2016-10-31
308 2016-11-01 104,000 2,000 0.01 862,924,000 232,960 2.240 2016-10-28
309 2016-10-28 102,000 -2,000 0.01 862,924,000 228,480 2.240 2016-10-26
310 2016-10-27 104,000 -12,000 0.01 862,924,000 234,000 2.250 2016-10-25
311 2016-10-25 116,000 -2,000 0.01 862,924,000 259,840 2.240 2016-10-20
312 2016-10-24 118,000 18,000 0.01 862,924,000 266,680 2.260 2016-10-19
313 2016-10-20 100,000 18,000 0.01 862,924,000 229,000 2.290 2016-10-18
314 2016-10-18 82,000 14,000 0.01 862,924,000 188,600 2.300 2016-10-14
315 2016-10-17 68,000 8,000 0.01 862,924,000 155,720 2.290 2016-10-13
316 2016-10-14 60,000 8,000 0.01 862,924,000 135,600 2.260 2016-10-12
317 2016-10-13 52,000 4,000 0.01 862,924,000 114,400 2.200 2016-10-11
318 2016-10-12 48,000 2,000 0.01 862,924,000 105,600 2.200 2016-10-07
319 2016-10-11 46,000 28,000 0.01 862,924,000 101,200 2.200 2016-10-06
320 2016-10-06 18,000 10,000 0.00 862,924,000 40,320 2.240 2016-10-04
321 2016-10-04 8,000 6,000 0.00 862,924,000 17,760 2.220 2016-09-30
322 2016-10-03 2,000 2,000 0.00 862,924,000 4,420 2.210 2016-09-29
323 2016-09-21 0 -2,000 0.00 862,924,000 0 2.200 2016-09-19
324 2016-09-13 2,000 2,000 0.00 862,924,000 4,340 2.170 2016-09-09
325 2016-08-23 0 -2,000 0.00 862,924,000 0 2.190 2016-08-19
326 2016-08-22 2,000 2,000 0.00 862,924,000 4,340 2.170 2016-08-18
327 2016-08-19 0 -2,000 0.00 862,924,000 0 2.200 2016-08-17
328 2016-08-17 2,000 2,000 0.00 862,924,000 4,400 2.200 2016-08-15
329 2016-08-10 0 -4,000 0.00 862,924,000 0 2.200 2016-08-08
330 2016-08-09 4,000 4,000 0.00 862,924,000 8,800 2.200 2016-08-05
331 2015-09-01 0 -2,000 0.00 826,236,000 0 2.200 2015-08-28
332 2015-08-31 2,000 2,000 0.00 826,236,000 4,240 2.120 2015-08-27
333 2015-08-14 0 -2,000 0.00 826,236,000 0 2.400 2015-08-12
334 2015-08-13 2,000 2,000 0.00 826,236,000 4,920 2.460 2015-08-11
335 2015-08-07 0 -4,000 0.00 826,236,000 0 2.330 2015-08-05
336 2015-08-06 4,000 -6,000 0.00 826,236,000 9,320 2.330 2015-08-04
337 2015-07-31 10,000 -4,000 0.00 826,236,000 25,300 2.530 2015-07-29
338 2015-07-30 14,000 -12,000 0.00 826,236,000 33,740 2.410 2015-07-28
339 2015-07-22 26,000 2,000 0.00 826,236,000 72,020 2.770 2015-07-20
340 2015-07-20 24,000 -4,000 0.00 826,236,000 66,720 2.780 2015-07-16
341 2015-07-16 28,000 12,000 0.00 826,236,000 77,840 2.780 2015-07-14
342 2015-07-15 16,000 4,000 0.00 826,236,000 41,440 2.590 2015-07-13
343 2015-07-14 12,000 12,000 0.00 826,236,000 30,960 2.580 2015-07-10
344 2015-07-02 0 -4,000 0.00 826,236,000 0 2.480 2015-06-29
345 2015-06-29 4,000 2,000 0.00 826,236,000 11,200 2.800 2015-06-25
346 2015-06-26 2,000 2,000 0.00 826,236,000 5,620 2.810 2015-06-24
347 2015-05-15 0 -36,000 0.00 826,236,000 0 2.360 2015-05-13
348 2015-05-14 36,000 -32,000 0.00 826,236,000 86,040 2.390 2015-05-12
349 2015-05-13 68,000 -42,000 0.01 826,236,000 163,880 2.410 2015-05-11
350 2015-05-12 110,000 -26,000 0.01 826,236,000 262,900 2.390 2015-05-08
351 2015-05-08 136,000 -8,000 0.02 826,236,000 319,600 2.350 2015-05-06
352 2015-05-07 144,000 -30,000 0.02 826,236,000 341,280 2.370 2015-05-05
353 2015-05-06 174,000 64,000 0.02 826,236,000 429,780 2.470 2015-05-04
354 2015-05-05 110,000 110,000 0.01 826,236,000 257,400 2.340 2015-04-30
355 2015-05-04 0 -20,000 0.00 826,236,000 0 2.290 2015-04-29
356 2015-04-30 20,000 20,000 0.00 826,236,000 45,800 2.290 2015-04-28

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top