COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00046 | 1998-05-18 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-16 | 1.720 | 2025-09-12 | |||||
| 2 | 2025-09-15 | 1.740 | 2025-09-11 | |||||
| 3 | 2025-09-10 | 273,555 | -2,000 | 0.11 | 244,334,384 | 473,250 | 1.730 | 2025-09-08 |
| 4 | 2025-09-03 | 275,555 | -4,000 | 0.11 | 244,334,384 | 484,977 | 1.760 | 2025-09-01 |
| 5 | 2025-09-01 | 279,555 | 4,000 | 0.11 | 244,334,384 | 486,426 | 1.740 | 2025-08-28 |
| 6 | 2025-08-26 | 275,555 | -2,000 | 0.11 | 244,334,384 | 476,710 | 1.730 | 2025-08-22 |
| 7 | 2025-08-25 | 277,555 | -6,000 | 0.11 | 244,334,384 | 474,619 | 1.710 | 2025-08-21 |
| 8 | 2025-08-15 | 283,555 | -2,000 | 0.12 | 244,334,384 | 470,701 | 1.660 | 2025-08-13 |
| 9 | 2025-08-11 | 285,555 | -2,000 | 0.12 | 244,334,384 | 476,877 | 1.670 | 2025-08-07 |
| 10 | 2025-08-04 | 287,555 | 2,000 | 0.12 | 244,334,384 | 477,341 | 1.660 | 2025-07-31 |
| 11 | 2025-08-01 | 285,555 | 2,000 | 0.12 | 244,334,384 | 468,310 | 1.640 | 2025-07-30 |
| 12 | 2025-07-23 | 283,555 | -2,000 | 0.12 | 244,334,384 | 456,524 | 1.610 | 2025-07-21 |
| 13 | 2025-07-22 | 285,555 | 8,000 | 0.12 | 244,334,384 | 451,177 | 1.580 | 2025-07-18 |
| 14 | 2025-07-15 | 277,555 | -2,000 | 0.11 | 244,334,384 | 419,108 | 1.510 | 2025-07-11 |
| 15 | 2025-07-10 | 279,555 | -2,000 | 0.11 | 244,334,384 | 419,333 | 1.500 | 2025-07-08 |
| 16 | 2025-07-04 | 281,555 | -2,000 | 0.12 | 244,334,384 | 427,964 | 1.520 | 2025-07-02 |
| 17 | 2025-07-02 | 283,555 | -2,000 | 0.12 | 244,334,384 | 428,168 | 1.510 | 2025-06-27 |
| 18 | 2025-06-26 | 285,555 | -2,000 | 0.12 | 244,334,384 | 431,188 | 1.510 | 2025-06-24 |
| 19 | 2025-06-17 | 287,555 | -10,000 | 0.12 | 244,334,384 | 416,955 | 1.450 | 2025-06-13 |
| 20 | 2025-06-16 | 297,555 | 8,000 | 0.12 | 244,334,384 | 434,430 | 1.460 | 2025-06-12 |
| 21 | 2025-06-12 | 289,555 | -2,000 | 0.12 | 244,334,384 | 419,855 | 1.450 | 2025-06-10 |
| 22 | 2025-06-09 | 291,555 | -2,000 | 0.12 | 244,334,384 | 434,417 | 1.490 | 2025-06-05 |
| 23 | 2025-06-05 | 293,555 | 4,000 | 0.12 | 244,334,384 | 449,139 | 1.530 | 2025-06-03 |
| 24 | 2025-05-29 | 289,555 | -20,000 | 0.12 | 244,334,384 | 431,437 | 1.490 | 2025-05-27 |
| 25 | 2025-05-23 | 309,555 | 20,000 | 0.13 | 244,334,384 | 455,046 | 1.470 | 2025-05-21 |
| 26 | 2025-05-22 | 289,555 | -24,000 | 0.12 | 244,334,384 | 414,064 | 1.430 | 2025-05-20 |
| 27 | 2025-05-21 | 313,555 | 24,000 | 0.13 | 244,334,384 | 445,248 | 1.420 | 2025-05-19 |
| 28 | 2025-04-24 | 289,555 | -26,000 | 0.12 | 244,334,384 | 416,959 | 1.440 | 2025-04-22 |
| 29 | 2025-04-22 | 315,555 | -2,000 | 0.13 | 244,334,384 | 457,555 | 1.450 | 2025-04-16 |
| 30 | 2025-04-16 | 317,555 | 10,000 | 0.13 | 244,334,384 | 441,401 | 1.390 | 2025-04-14 |
| 31 | 2025-04-11 | 307,555 | -4,000 | 0.13 | 244,334,384 | 476,710 | 1.550 | 2025-04-09 |
| 32 | 2025-04-10 | 311,555 | 2,000 | 0.13 | 244,334,384 | 507,835 | 1.630 | 2025-04-08 |
| 33 | 2025-04-09 | 309,555 | -10,000 | 0.13 | 244,334,384 | 476,715 | 1.540 | 2025-04-07 |
| 34 | 2025-03-26 | 319,555 | 30,000 | 0.13 | 244,334,384 | 527,266 | 1.650 | 2025-03-24 |
| 35 | 2025-03-18 | 289,555 | -12,000 | 0.12 | 244,334,384 | 509,617 | 1.760 | 2025-03-14 |
| 36 | 2025-03-14 | 301,555 | -2,000 | 0.12 | 244,334,384 | 533,752 | 1.770 | 2025-03-12 |
| 37 | 2025-03-13 | 303,555 | -4,000 | 0.12 | 244,334,384 | 525,150 | 1.730 | 2025-03-11 |
| 38 | 2025-03-12 | 307,555 | -2,000 | 0.13 | 244,334,384 | 541,297 | 1.760 | 2025-03-10 |
| 39 | 2025-03-07 | 309,555 | 16,000 | 0.13 | 244,334,384 | 544,817 | 1.760 | 2025-03-05 |
| 40 | 2025-03-03 | 293,555 | -18,000 | 0.12 | 244,334,384 | 546,012 | 1.860 | 2025-02-27 |
| 41 | 2025-02-26 | 311,555 | 4,000 | 0.13 | 244,334,384 | 579,492 | 1.860 | 2025-02-24 |
| 42 | 2025-02-25 | 307,555 | 4,000 | 0.13 | 244,334,384 | 590,506 | 1.920 | 2025-02-21 |
| 43 | 2025-02-14 | 303,555 | -2,000 | 0.12 | 244,334,384 | 464,439 | 1.530 | 2025-02-12 |
| 44 | 2025-02-12 | 305,555 | -16,000 | 0.13 | 244,334,384 | 494,999 | 1.620 | 2025-02-10 |
| 45 | 2025-02-10 | 321,555 | 28,000 | 0.13 | 244,334,384 | 479,117 | 1.490 | 2025-02-06 |
| 46 | 2025-01-21 | 293,555 | -4,000 | 0.12 | 244,334,384 | 434,461 | 1.480 | 2025-01-17 |
| 47 | 2025-01-20 | 297,555 | -8,000 | 0.12 | 244,334,384 | 434,430 | 1.460 | 2025-01-16 |
| 48 | 2025-01-17 | 305,555 | 10,000 | 0.13 | 244,334,384 | 427,777 | 1.400 | 2025-01-15 |
| 49 | 2025-01-15 | 295,555 | -2,000 | 0.12 | 244,334,384 | 413,777 | 1.400 | 2025-01-13 |
| 50 | 2025-01-14 | 297,555 | -200 | 0.12 | 244,334,384 | 431,455 | 1.450 | 2025-01-10 |
| 51 | 2025-01-13 | 297,755 | -2,000 | 0.12 | 244,334,384 | 431,745 | 1.450 | 2025-01-09 |
| 52 | 2024-12-27 | 299,755 | -8,000 | 0.12 | 244,334,384 | 464,620 | 1.550 | 2024-12-20 |
| 53 | 2024-12-23 | 307,755 | -2,000 | 0.13 | 244,334,384 | 473,943 | 1.540 | 2024-12-19 |
| 54 | 2024-12-17 | 309,755 | -4,000 | 0.13 | 244,334,384 | 501,803 | 1.620 | 2024-12-13 |
| 55 | 2024-12-13 | 313,755 | -2,000 | 0.13 | 244,334,384 | 511,421 | 1.630 | 2024-12-11 |
| 56 | 2024-12-10 | 315,755 | -2,000 | 0.13 | 244,334,384 | 524,153 | 1.660 | 2024-12-06 |
| 57 | 2024-12-05 | 317,755 | -2,000 | 0.13 | 244,334,384 | 537,006 | 1.690 | 2024-12-03 |
| 58 | 2024-12-04 | 319,755 | 2,000 | 0.13 | 244,334,384 | 537,188 | 1.680 | 2024-12-02 |
| 59 | 2024-12-03 | 317,755 | -2,000 | 0.13 | 244,334,384 | 517,941 | 1.630 | 2024-11-29 |
| 60 | 2024-11-27 | 319,755 | 2,000 | 0.13 | 244,334,384 | 524,398 | 1.640 | 2024-11-25 |
| 61 | 2024-11-22 | 317,755 | -6,000 | 0.13 | 244,334,384 | 530,651 | 1.670 | 2024-11-20 |
| 62 | 2024-11-21 | 323,755 | -2,000 | 0.13 | 244,334,384 | 543,908 | 1.680 | 2024-11-19 |
| 63 | 2024-11-20 | 325,755 | 14,000 | 0.13 | 244,334,384 | 553,784 | 1.700 | 2024-11-18 |
| 64 | 2024-11-19 | 311,755 | -2,000 | 0.13 | 244,334,384 | 539,336 | 1.730 | 2024-11-15 |
| 65 | 2024-11-18 | 313,755 | -2,000 | 0.13 | 244,334,384 | 549,071 | 1.750 | 2024-11-14 |
| 66 | 2024-10-29 | 315,755 | -2,000 | 0.13 | 244,334,384 | 599,935 | 1.900 | 2024-10-25 |
| 67 | 2024-10-25 | 317,755 | -1,800 | 0.13 | 244,334,384 | 597,379 | 1.880 | 2024-10-23 |
| 68 | 2024-10-23 | 319,555 | -2,000 | 0.13 | 244,334,384 | 613,546 | 1.920 | 2024-10-21 |
| 69 | 2024-10-18 | 321,555 | -8,000 | 0.13 | 244,334,384 | 623,817 | 1.940 | 2024-10-16 |
| 70 | 2024-10-10 | 329,555 | 8,000 | 0.13 | 244,334,384 | 659,110 | 2.000 | 2024-10-08 |
| 71 | 2024-09-03 | 321,555 | -2,000 | 0.13 | 245,188,384 | 649,541 | 2.020 | 2024-08-30 |
| 72 | 2024-07-12 | 323,555 | -10,036 | 0.13 | 245,188,384 | 682,701 | 2.110 | 2024-07-10 |
| 73 | 2024-06-21 | 333,591 | -8,000 | 0.14 | 245,188,384 | 720,557 | 2.160 | 2024-06-19 |
| 74 | 2024-06-19 | 341,591 | -2,000 | 0.14 | 245,188,384 | 737,837 | 2.160 | 2024-06-17 |
| 75 | 2024-06-13 | 343,591 | 2,000 | 0.14 | 245,188,384 | 728,413 | 2.120 | 2024-06-11 |
| 76 | 2024-06-11 | 341,591 | 8,000 | 0.14 | 245,188,384 | 717,341 | 2.100 | 2024-06-06 |
| 77 | 2024-05-28 | 333,591 | -2,000 | 0.14 | 245,188,384 | 743,908 | 2.230 | 2024-05-24 |
| 78 | 2024-05-09 | 335,591 | -2,000 | 0.14 | 247,488,384 | 745,012 | 2.220 | 2024-05-07 |
| 79 | 2024-05-08 | 337,591 | 4,000 | 0.14 | 247,488,384 | 746,076 | 2.210 | 2024-05-06 |
| 80 | 2024-05-02 | 333,591 | 810 | 0.13 | 247,488,384 | 737,236 | 2.210 | 2024-04-29 |
| 81 | 2024-04-09 | 332,781 | 1,074 | 0.13 | 247,488,384 | 755,413 | 2.270 | 2024-04-05 |
| 82 | 2024-03-27 | 331,707 | 781 | 0.13 | 247,488,384 | 746,341 | 2.250 | 2024-03-25 |
| 83 | 2024-03-15 | 330,926 | 7,277 | 0.13 | 247,488,384 | 744,584 | 2.250 | 2024-03-13 |
| 84 | 2024-03-13 | 323,649 | -2,000 | 0.13 | 247,488,384 | 728,210 | 2.250 | 2024-03-11 |
| 85 | 2024-03-12 | 325,649 | -8,000 | 0.13 | 247,488,384 | 732,710 | 2.250 | 2024-03-08 |
| 86 | 2024-01-26 | 333,649 | 6,000 | 0.13 | 247,488,384 | 787,412 | 2.360 | 2024-01-24 |
| 87 | 2024-01-24 | 327,649 | -2,000 | 0.13 | 247,488,384 | 851,887 | 2.600 | 2024-01-22 |
| 88 | 2024-01-23 | 329,649 | 6,000 | 0.13 | 247,488,384 | 791,158 | 2.400 | 2024-01-19 |
| 89 | 2024-01-12 | 323,649 | 94 | 0.13 | 247,488,384 | 809,123 | 2.500 | 2024-01-10 |
| 90 | 2023-12-15 | 323,555 | -2,000 | 0.13 | 249,488,384 | 828,301 | 2.560 | 2023-12-13 |
| 91 | 2023-12-13 | 325,555 | -2,000 | 0.13 | 249,488,384 | 833,421 | 2.560 | 2023-12-11 |
| 92 | 2023-12-04 | 327,555 | -2,000 | 0.13 | 249,488,384 | 838,541 | 2.560 | 2023-11-30 |
| 93 | 2023-11-14 | 329,555 | -2,000 | 0.13 | 249,488,384 | 846,956 | 2.570 | 2023-11-10 |
| 94 | 2023-11-13 | 331,555 | -10,791 | 0.13 | 249,488,384 | 852,096 | 2.570 | 2023-11-09 |
| 95 | 2023-11-10 | 342,346 | -2,000 | 0.14 | 249,488,384 | 879,829 | 2.570 | 2023-11-08 |
| 96 | 2023-11-09 | 344,346 | -10,000 | 0.14 | 249,488,384 | 878,082 | 2.550 | 2023-11-07 |
| 97 | 2023-11-02 | 354,346 | 8,000 | 0.14 | 249,488,384 | 882,322 | 2.490 | 2023-10-31 |
| 98 | 2023-10-04 | 346,346 | -3,759 | 0.14 | 249,488,384 | 758,498 | 2.190 | 2023-09-29 |
| 99 | 2023-09-13 | 350,105 | -4,000 | 0.14 | 249,488,384 | 805,242 | 2.300 | 2023-09-11 |
| 100 | 2023-08-28 | 354,105 | 4,000 | 0.14 | 249,488,384 | 761,326 | 2.150 | 2023-08-24 |
| 101 | 2023-08-18 | 350,105 | -3,657 | 0.14 | 249,488,384 | 787,736 | 2.250 | 2023-08-16 |
| 102 | 2023-08-14 | 353,762 | 791 | 0.14 | 249,488,384 | 788,889 | 2.230 | 2023-08-10 |
| 103 | 2023-08-01 | 352,971 | -2,000 | 0.14 | 249,488,384 | 811,833 | 2.300 | 2023-07-28 |
| 104 | 2023-07-19 | 354,971 | -2,000 | 0.14 | 249,488,384 | 816,433 | 2.300 | 2023-07-14 |
| 105 | 2023-05-11 | 356,971 | 500 | 0.14 | 249,488,384 | 838,882 | 2.350 | 2023-05-09 |
| 106 | 2023-03-16 | 356,471 | 2,488 | 0.14 | 249,488,384 | 851,966 | 2.390 | 2023-03-14 |
| 107 | 2023-01-30 | 353,983 | -14,000 | 0.14 | 249,488,384 | 831,860 | 2.350 | 2023-01-26 |
| 108 | 2023-01-17 | 367,983 | -2,000 | 0.15 | 249,488,384 | 890,519 | 2.420 | 2023-01-13 |
| 109 | 2022-12-30 | 369,983 | 10,000 | 0.15 | 249,488,384 | 884,259 | 2.390 | 2022-12-28 |
| 110 | 2022-12-19 | 359,983 | -4,000 | 0.14 | 249,488,384 | 878,359 | 2.440 | 2022-12-15 |
| 111 | 2022-12-16 | 363,983 | 4,000 | 0.15 | 249,488,384 | 873,559 | 2.400 | 2022-12-14 |
| 112 | 2022-12-09 | 359,983 | -8,000 | 0.14 | 249,488,384 | 903,557 | 2.510 | 2022-12-07 |
| 113 | 2022-12-07 | 367,983 | 2,000 | 0.15 | 249,488,384 | 864,760 | 2.350 | 2022-12-05 |
| 114 | 2022-12-06 | 365,983 | 879 | 0.15 | 249,488,384 | 860,060 | 2.350 | 2022-12-02 |
| 115 | 2022-11-21 | 365,104 | 2,000 | 0.15 | 249,488,384 | 850,692 | 2.330 | 2022-11-17 |
| 116 | 2022-11-01 | 363,104 | -4,200 | 0.15 | 249,488,384 | 835,139 | 2.300 | 2022-10-28 |
| 117 | 2022-10-31 | 367,304 | 6,000 | 0.15 | 249,488,384 | 841,126 | 2.290 | 2022-10-27 |
| 118 | 2022-10-12 | 361,304 | -2,000 | 0.14 | 249,488,384 | 820,160 | 2.270 | 2022-10-10 |
| 119 | 2022-09-28 | 363,304 | -2,000 | 0.15 | 249,488,384 | 890,095 | 2.450 | 2022-09-26 |
| 120 | 2022-09-26 | 365,304 | -2,000 | 0.15 | 249,488,384 | 894,995 | 2.450 | 2022-09-22 |
| 121 | 2022-09-19 | 367,304 | 2,000 | 0.15 | 249,488,384 | 932,952 | 2.540 | 2022-09-15 |
| 122 | 2022-09-09 | 365,304 | -2,000 | 0.15 | 249,488,384 | 880,383 | 2.410 | 2022-09-07 |
| 123 | 2022-08-05 | 367,304 | -1,396 | 0.15 | 249,488,384 | 903,568 | 2.460 | 2022-08-03 |
| 124 | 2022-06-13 | 368,700 | -7,605 | 0.15 | 249,488,384 | 925,437 | 2.510 | 2022-06-09 |
| 125 | 2022-06-10 | 376,305 | 875 | 0.15 | 249,488,384 | 933,236 | 2.480 | 2022-06-08 |
| 126 | 2022-06-06 | 375,430 | 17,190 | 0.15 | 249,488,384 | 953,592 | 2.540 | 2022-06-01 |
| 127 | 2022-06-01 | 358,240 | -2,000 | 0.14 | 249,488,384 | 899,182 | 2.510 | 2022-05-30 |
| 128 | 2022-05-31 | 360,240 | 2,000 | 0.14 | 249,488,384 | 893,395 | 2.480 | 2022-05-27 |
| 129 | 2022-05-26 | 358,240 | -2,000 | 0.14 | 249,488,384 | 974,413 | 2.720 | 2022-05-24 |
| 130 | 2022-05-24 | 360,240 | 2,000 | 0.14 | 249,488,384 | 983,455 | 2.730 | 2022-05-20 |
| 131 | 2022-05-17 | 358,240 | 2,000 | 0.14 | 249,488,384 | 906,347 | 2.530 | 2022-05-13 |
| 132 | 2022-04-14 | 356,240 | -44,000 | 0.14 | 249,488,384 | 954,723 | 2.680 | 2022-04-12 |
| 133 | 2022-04-13 | 400,240 | -12,000 | 0.16 | 249,488,384 | 1,032,619 | 2.580 | 2022-04-11 |
| 134 | 2022-04-12 | 412,240 | -12,000 | 0.17 | 249,488,384 | 1,092,436 | 2.650 | 2022-04-08 |
| 135 | 2022-04-06 | 424,240 | -11,107 | 0.17 | 249,488,384 | 1,103,024 | 2.600 | 2022-04-01 |
| 136 | 2022-03-21 | 435,347 | -2,000 | 0.17 | 249,488,384 | 1,105,781 | 2.540 | 2022-03-17 |
| 137 | 2022-03-18 | 437,347 | 2,000 | 0.18 | 249,488,384 | 1,115,235 | 2.550 | 2022-03-16 |
| 138 | 2022-03-17 | 435,347 | -4,000 | 0.17 | 249,488,384 | 1,110,135 | 2.550 | 2022-03-15 |
| 139 | 2022-03-16 | 439,347 | -1,000 | 0.18 | 249,488,384 | 1,164,270 | 2.650 | 2022-03-14 |
| 140 | 2022-03-07 | 440,347 | -2,000 | 0.18 | 249,488,384 | 1,206,551 | 2.740 | 2022-03-03 |
| 141 | 2022-03-03 | 442,347 | 6,000 | 0.18 | 249,488,384 | 1,216,454 | 2.750 | 2022-03-01 |
| 142 | 2022-02-22 | 436,347 | -20,000 | 0.17 | 249,488,384 | 1,199,954 | 2.750 | 2022-02-18 |
| 143 | 2022-01-05 | 456,347 | -12,000 | 0.18 | 249,488,384 | 1,254,954 | 2.750 | 2022-01-03 |
| 144 | 2021-12-30 | 468,347 | 2,000 | 0.19 | 249,488,384 | 1,287,954 | 2.750 | 2021-12-28 |
| 145 | 2021-12-21 | 466,347 | 8,000 | 0.19 | 249,488,384 | 1,254,473 | 2.690 | 2021-12-17 |
| 146 | 2021-12-20 | 458,347 | 4,000 | 0.18 | 249,488,384 | 1,219,203 | 2.660 | 2021-12-16 |
| 147 | 2021-12-14 | 454,347 | -4,000 | 0.18 | 249,488,384 | 1,217,650 | 2.680 | 2021-12-10 |
| 148 | 2021-12-13 | 458,347 | -4,000 | 0.18 | 249,488,384 | 1,237,537 | 2.700 | 2021-12-09 |
| 149 | 2021-12-09 | 462,347 | -2,000 | 0.19 | 249,488,384 | 1,248,337 | 2.700 | 2021-12-07 |
| 150 | 2021-11-29 | 464,347 | 2,000 | 0.19 | 249,488,384 | 1,258,380 | 2.710 | 2021-11-25 |
| 151 | 2021-11-15 | 462,347 | 2,000 | 0.19 | 249,488,384 | 1,252,960 | 2.710 | 2021-11-11 |
| 152 | 2021-10-19 | 460,347 | -2,000 | 0.18 | 249,488,384 | 1,270,558 | 2.760 | 2021-10-15 |
| 153 | 2021-10-18 | 462,347 | 2,000 | 0.19 | 249,488,384 | 1,280,701 | 2.770 | 2021-10-12 |
| 154 | 2021-09-29 | 460,347 | -2,000 | 0.18 | 249,488,384 | 1,288,972 | 2.800 | 2021-09-27 |
| 155 | 2021-09-27 | 462,347 | 2,000 | 0.19 | 249,488,384 | 1,294,572 | 2.800 | 2021-09-23 |
| 156 | 2021-08-12 | 460,347 | 2,000 | 0.18 | 249,488,384 | 1,247,540 | 2.710 | 2021-08-10 |
| 157 | 2021-08-06 | 458,347 | -180 | 0.18 | 249,488,384 | 1,237,537 | 2.700 | 2021-08-04 |
| 158 | 2021-07-30 | 458,527 | -4,000 | 0.18 | 249,488,384 | 1,219,682 | 2.660 | 2021-07-28 |
| 159 | 2021-07-29 | 462,527 | 4,000 | 0.19 | 249,488,384 | 1,239,572 | 2.680 | 2021-07-27 |
| 160 | 2021-07-12 | 458,527 | -8,000 | 0.18 | 249,488,384 | 1,270,120 | 2.770 | 2021-07-08 |
| 161 | 2021-06-29 | 466,527 | 2,000 | 0.19 | 249,488,384 | 1,259,623 | 2.700 | 2021-06-25 |
| 162 | 2021-06-24 | 464,527 | -4,000 | 0.19 | 249,488,384 | 1,230,997 | 2.650 | 2021-06-22 |
| 163 | 2021-06-16 | 468,527 | 1,000 | 0.19 | 249,488,384 | 1,236,911 | 2.640 | 2021-06-11 |
| 164 | 2021-06-11 | 467,527 | 2,000 | 0.19 | 249,488,384 | 1,243,622 | 2.660 | 2021-06-09 |
| 165 | 2021-06-09 | 465,527 | 6,000 | 0.19 | 249,488,384 | 1,242,957 | 2.670 | 2021-06-07 |
| 166 | 2021-06-04 | 459,527 | -6,000 | 0.18 | 249,488,384 | 1,231,532 | 2.680 | 2021-06-02 |
| 167 | 2021-06-03 | 465,527 | -14,000 | 0.19 | 249,488,384 | 1,247,612 | 2.680 | 2021-06-01 |
| 168 | 2021-05-25 | 479,527 | 12,000 | 0.19 | 249,488,384 | 1,299,518 | 2.710 | 2021-05-21 |
| 169 | 2021-05-24 | 467,527 | 24,000 | 0.19 | 249,488,384 | 1,262,323 | 2.700 | 2021-05-20 |
| 170 | 2021-05-21 | 443,527 | 2,000 | 0.18 | 249,488,384 | 1,201,958 | 2.710 | 2021-05-18 |
| 171 | 2021-05-12 | 441,527 | -6,000 | 0.18 | 249,488,384 | 1,223,030 | 2.770 | 2021-05-10 |
| 172 | 2021-05-05 | 447,527 | 6,000 | 0.18 | 249,488,384 | 1,212,798 | 2.710 | 2021-05-03 |
| 173 | 2021-04-20 | 441,527 | -4,000 | 0.18 | 249,488,384 | 1,165,631 | 2.640 | 2021-04-16 |
| 174 | 2021-04-19 | 445,527 | 4,000 | 0.18 | 249,488,384 | 1,176,191 | 2.640 | 2021-04-15 |
| 175 | 2021-04-12 | 441,527 | -2,000 | 0.18 | 249,488,384 | 1,183,292 | 2.680 | 2021-04-08 |
| 176 | 2021-04-08 | 443,527 | -2,000 | 0.18 | 249,488,384 | 1,170,911 | 2.640 | 2021-04-01 |
| 177 | 2021-04-01 | 445,527 | -6,000 | 0.18 | 249,488,384 | 1,158,370 | 2.600 | 2021-03-30 |
| 178 | 2021-03-31 | 451,527 | -2,000 | 0.18 | 249,488,384 | 1,164,940 | 2.580 | 2021-03-29 |
| 179 | 2021-03-30 | 453,527 | 6,000 | 0.18 | 249,488,384 | 1,179,170 | 2.600 | 2021-03-26 |
| 180 | 2021-03-25 | 447,527 | -2,000 | 0.18 | 249,488,384 | 1,154,620 | 2.580 | 2021-03-23 |
| 181 | 2021-03-24 | 449,527 | -2,000 | 0.18 | 249,488,384 | 1,155,284 | 2.570 | 2021-03-22 |
| 182 | 2021-03-19 | 451,527 | -8,000 | 0.18 | 249,488,384 | 1,178,485 | 2.610 | 2021-03-17 |
| 183 | 2021-03-18 | 459,527 | 6,000 | 0.18 | 249,488,384 | 1,171,794 | 2.550 | 2021-03-16 |
| 184 | 2021-03-15 | 453,527 | 2,000 | 0.18 | 249,488,384 | 1,224,523 | 2.700 | 2021-03-11 |
| 185 | 2021-03-12 | 451,527 | -2,000 | 0.18 | 249,488,384 | 1,205,577 | 2.670 | 2021-03-10 |
| 186 | 2021-03-09 | 453,527 | 2,000 | 0.18 | 249,488,384 | 1,224,523 | 2.700 | 2021-03-05 |
| 187 | 2021-03-05 | 451,527 | -4,000 | 0.18 | 249,488,384 | 1,187,516 | 2.630 | 2021-03-03 |
| 188 | 2021-03-03 | 455,527 | 4,000 | 0.18 | 249,488,384 | 1,152,483 | 2.530 | 2021-03-01 |
| 189 | 2021-02-26 | 451,527 | -2,000 | 0.18 | 249,488,384 | 1,196,547 | 2.650 | 2021-02-24 |
| 190 | 2021-02-25 | 453,527 | 4,000 | 0.18 | 249,488,384 | 1,183,705 | 2.610 | 2021-02-23 |
| 191 | 2021-02-16 | 449,527 | 4,000 | 0.18 | 249,488,384 | 1,123,818 | 2.500 | 2021-02-09 |
| 192 | 2021-02-08 | 445,527 | -12,000 | 0.18 | 249,488,384 | 1,082,631 | 2.430 | 2021-02-04 |
| 193 | 2021-02-03 | 457,527 | 2,000 | 0.18 | 249,488,384 | 1,075,188 | 2.350 | 2021-02-01 |
| 194 | 2021-02-02 | 455,527 | 2,000 | 0.18 | 249,488,384 | 1,038,602 | 2.280 | 2021-01-29 |
| 195 | 2021-01-28 | 453,527 | 2,000 | 0.18 | 249,488,384 | 1,024,971 | 2.260 | 2021-01-26 |
| 196 | 2021-01-25 | 451,527 | 2,000 | 0.18 | 249,488,384 | 1,047,543 | 2.320 | 2021-01-21 |
| 197 | 2021-01-21 | 449,527 | -6,000 | 0.18 | 249,488,384 | 1,024,922 | 2.280 | 2021-01-19 |
| 198 | 2021-01-06 | 455,527 | 6,592 | 0.18 | 249,488,384 | 1,093,265 | 2.400 | 2021-01-04 |
| 199 | 2021-01-05 | 448,935 | -2,000 | 0.18 | 249,488,384 | 1,054,997 | 2.350 | 2020-12-30 |
| 200 | 2020-12-16 | 450,935 | 2,000 | 0.18 | 249,488,384 | 1,073,225 | 2.380 | 2020-12-14 |
| 201 | 2020-12-11 | 448,935 | -2,000 | 0.18 | 249,488,384 | 1,072,955 | 2.390 | 2020-12-09 |
| 202 | 2020-12-09 | 450,935 | -2,000 | 0.18 | 249,488,384 | 1,077,735 | 2.390 | 2020-12-07 |
| 203 | 2020-11-20 | 452,935 | -2,000 | 0.18 | 249,488,384 | 1,064,397 | 2.350 | 2020-11-18 |
| 204 | 2020-11-19 | 454,935 | 4,000 | 0.18 | 249,488,384 | 1,055,449 | 2.320 | 2020-11-17 |
| 205 | 2020-10-30 | 450,935 | 16,000 | 0.18 | 249,488,384 | 1,091,263 | 2.420 | 2020-10-28 |
| 206 | 2020-10-28 | 434,935 | 12,000 | 0.17 | 249,488,384 | 1,004,700 | 2.310 | 2020-10-23 |
| 207 | 2020-10-27 | 422,935 | 2,000 | 0.17 | 249,488,384 | 917,769 | 2.170 | 2020-10-22 |
| 208 | 2020-10-14 | 420,935 | -6,000 | 0.17 | 249,488,384 | 883,964 | 2.100 | 2020-10-09 |
| 209 | 2020-09-17 | 426,935 | 8,000 | 0.17 | 249,488,384 | 883,755 | 2.070 | 2020-09-15 |
| 210 | 2020-09-15 | 418,935 | 2,000 | 0.17 | 249,488,384 | 900,710 | 2.150 | 2020-09-11 |
| 211 | 2020-09-10 | 416,935 | 2,000 | 0.17 | 249,488,384 | 875,564 | 2.100 | 2020-09-08 |
| 212 | 2020-08-10 | 414,935 | -2,000 | 0.17 | 249,488,384 | 917,006 | 2.210 | 2020-08-06 |
| 213 | 2020-08-07 | 416,935 | -4,000 | 0.17 | 249,488,384 | 917,257 | 2.200 | 2020-08-05 |
| 214 | 2020-08-05 | 420,935 | 2,000 | 0.17 | 249,488,384 | 883,964 | 2.100 | 2020-08-03 |
| 215 | 2020-08-03 | 418,935 | 4,000 | 0.17 | 249,488,384 | 879,764 | 2.100 | 2020-07-30 |
| 216 | 2020-07-31 | 414,935 | -4,000 | 0.17 | 249,488,384 | 912,857 | 2.200 | 2020-07-29 |
| 217 | 2020-07-24 | 418,935 | -2,000 | 0.17 | 249,488,384 | 942,604 | 2.250 | 2020-07-22 |
| 218 | 2020-07-20 | 420,935 | 2,000 | 0.17 | 249,488,384 | 938,685 | 2.230 | 2020-07-16 |
| 219 | 2020-07-17 | 418,935 | 2,000 | 0.17 | 249,488,384 | 934,225 | 2.230 | 2020-07-15 |
| 220 | 2020-07-16 | 416,935 | -6,000 | 0.17 | 249,488,384 | 921,426 | 2.210 | 2020-07-14 |
| 221 | 2020-07-15 | 422,935 | 4,000 | 0.17 | 249,488,384 | 934,686 | 2.210 | 2020-07-13 |
| 222 | 2020-07-14 | 418,935 | 16,000 | 0.17 | 249,488,384 | 938,414 | 2.240 | 2020-07-10 |
| 223 | 2020-07-13 | 402,935 | 6,000 | 0.16 | 249,488,384 | 934,809 | 2.320 | 2020-07-09 |
| 224 | 2020-07-09 | 396,935 | 6,000 | 0.16 | 249,488,384 | 877,226 | 2.210 | 2020-07-07 |
| 225 | 2020-07-06 | 390,935 | 16,000 | 0.16 | 249,488,384 | 856,148 | 2.190 | 2020-07-02 |
| 226 | 2020-07-02 | 374,935 | -2,000 | 0.15 | 249,488,384 | 817,358 | 2.180 | 2020-06-29 |
| 227 | 2020-06-26 | 376,935 | 2,000 | 0.15 | 249,488,384 | 836,796 | 2.220 | 2020-06-23 |
| 228 | 2020-06-22 | 374,935 | -6,000 | 0.15 | 249,488,384 | 824,857 | 2.200 | 2020-06-18 |
| 229 | 2020-06-19 | 380,935 | 6,000 | 0.15 | 249,488,384 | 830,438 | 2.180 | 2020-06-17 |
| 230 | 2020-06-16 | 374,935 | -8,000 | 0.15 | 249,488,384 | 824,857 | 2.200 | 2020-06-12 |
| 231 | 2020-06-09 | 382,935 | 2,000 | 0.15 | 249,488,384 | 823,310 | 2.150 | 2020-06-05 |
| 232 | 2020-06-05 | 380,935 | -10,000 | 0.15 | 249,488,384 | 838,057 | 2.200 | 2020-06-03 |
| 233 | 2020-06-04 | 390,935 | 4,000 | 0.16 | 249,488,384 | 871,785 | 2.230 | 2020-06-02 |
| 234 | 2020-06-03 | 386,935 | -4,000 | 0.16 | 249,488,384 | 897,689 | 2.320 | 2020-06-01 |
| 235 | 2020-06-02 | 390,935 | 6,000 | 0.16 | 249,488,384 | 906,969 | 2.320 | 2020-05-29 |
| 236 | 2020-06-01 | 384,935 | -6,000 | 0.15 | 249,488,384 | 904,597 | 2.350 | 2020-05-28 |
| 237 | 2020-05-27 | 390,935 | -24,000 | 0.16 | 249,488,384 | 918,697 | 2.350 | 2020-05-25 |
| 238 | 2020-05-26 | 414,935 | 16,000 | 0.17 | 249,488,384 | 995,844 | 2.400 | 2020-05-22 |
| 239 | 2020-05-18 | 398,935 | -4,000 | 0.16 | 249,488,384 | 985,369 | 2.470 | 2020-05-14 |
| 240 | 2020-05-15 | 402,935 | 8,000 | 0.16 | 249,488,384 | 999,279 | 2.480 | 2020-05-13 |
| 241 | 2020-05-06 | 394,935 | -6,000 | 0.16 | 249,488,384 | 959,692 | 2.430 | 2020-05-04 |
| 242 | 2020-04-28 | 400,935 | -4,000 | 0.16 | 249,488,384 | 970,263 | 2.420 | 2020-04-24 |
| 243 | 2020-04-27 | 404,935 | -6,000 | 0.16 | 249,488,384 | 971,844 | 2.400 | 2020-04-23 |
| 244 | 2020-04-24 | 410,935 | 4,000 | 0.16 | 249,488,384 | 986,244 | 2.400 | 2020-04-22 |
| 245 | 2020-04-23 | 406,935 | -2,000 | 0.16 | 249,488,384 | 952,228 | 2.340 | 2020-04-21 |
| 246 | 2020-04-22 | 408,935 | 2,000 | 0.16 | 249,488,384 | 977,355 | 2.390 | 2020-04-20 |
| 247 | 2020-04-21 | 406,935 | 2,000 | 0.16 | 249,488,384 | 948,159 | 2.330 | 2020-04-17 |
| 248 | 2020-04-15 | 404,935 | 22,000 | 0.16 | 249,488,384 | 939,449 | 2.320 | 2020-04-09 |
| 249 | 2020-03-30 | 382,935 | -2,000 | 0.15 | 249,488,384 | 834,798 | 2.180 | 2020-03-26 |
| 250 | 2020-03-26 | 384,935 | 2,000 | 0.15 | 249,488,384 | 839,158 | 2.180 | 2020-03-24 |
| 251 | 2020-03-25 | 382,935 | 6,000 | 0.15 | 249,488,384 | 796,505 | 2.080 | 2020-03-23 |
| 252 | 2020-03-24 | 376,935 | -2,000 | 0.15 | 249,488,384 | 836,796 | 2.220 | 2020-03-20 |
| 253 | 2020-03-23 | 378,935 | -4,000 | 0.15 | 249,488,384 | 829,868 | 2.190 | 2020-03-19 |
| 254 | 2020-03-19 | 382,935 | 4,000 | 0.15 | 249,488,384 | 911,385 | 2.380 | 2020-03-17 |
| 255 | 2020-03-16 | 378,935 | -8,000 | 0.15 | 249,488,384 | 1,114,069 | 2.940 | 2020-03-12 |
| 256 | 2020-03-12 | 386,935 | -2,000 | 0.16 | 249,488,384 | 1,160,805 | 3.000 | 2020-03-10 |
| 257 | 2020-03-11 | 388,935 | -16,000 | 0.16 | 249,488,384 | 1,162,916 | 2.990 | 2020-03-09 |
| 258 | 2020-03-10 | 404,935 | -6,000 | 0.16 | 249,488,384 | 1,235,052 | 3.050 | 2020-03-06 |
| 259 | 2020-03-09 | 410,935 | 2,000 | 0.16 | 249,488,384 | 1,269,789 | 3.090 | 2020-03-05 |
| 260 | 2020-03-06 | 408,935 | -10,000 | 0.16 | 249,488,384 | 1,243,162 | 3.040 | 2020-03-04 |
| 261 | 2020-03-04 | 418,935 | 8,000 | 0.17 | 249,488,384 | 1,290,320 | 3.080 | 2020-03-02 |
| 262 | 2020-03-02 | 410,935 | -4,000 | 0.16 | 249,488,384 | 1,282,117 | 3.120 | 2020-02-27 |
| 263 | 2020-02-24 | 414,935 | 36,000 | 0.17 | 249,488,384 | 1,302,896 | 3.140 | 2020-02-20 |
| 264 | 2020-02-13 | 378,935 | -2,000 | 0.15 | 249,488,384 | 1,170,909 | 3.090 | 2020-02-11 |
| 265 | 2020-02-11 | 380,935 | -2,000 | 0.15 | 249,488,384 | 1,165,661 | 3.060 | 2020-02-07 |
| 266 | 2020-02-10 | 382,935 | 4,000 | 0.15 | 249,488,384 | 1,171,781 | 3.060 | 2020-02-06 |
| 267 | 2020-02-07 | 378,935 | -8,000 | 0.15 | 249,488,384 | 1,155,752 | 3.050 | 2020-02-05 |
| 268 | 2020-02-06 | 386,935 | -6,000 | 0.16 | 249,488,384 | 1,180,152 | 3.050 | 2020-02-04 |
| 269 | 2020-02-04 | 392,935 | 4,000 | 0.16 | 249,488,384 | 1,182,734 | 3.010 | 2020-01-31 |
| 270 | 2020-01-08 | 388,935 | -2,000 | 0.16 | 249,488,384 | 1,240,703 | 3.190 | 2020-01-06 |
| 271 | 2020-01-06 | 390,935 | 2,000 | 0.16 | 249,488,384 | 1,239,264 | 3.170 | 2020-01-02 |
| 272 | 2019-12-13 | 388,935 | 12,000 | 0.16 | 249,488,384 | 1,205,699 | 3.100 | 2019-12-11 |
| 273 | 2019-12-06 | 376,935 | -2,000 | 0.15 | 249,488,384 | 1,179,807 | 3.130 | 2019-12-04 |
| 274 | 2019-12-04 | 378,935 | 4,000 | 0.15 | 249,488,384 | 1,193,645 | 3.150 | 2019-12-02 |
| 275 | 2019-11-18 | 374,935 | 2,000 | 0.15 | 249,488,384 | 1,192,293 | 3.180 | 2019-11-14 |
| 276 | 2019-10-24 | 372,935 | -16,000 | 0.15 | 249,488,384 | 1,208,309 | 3.240 | 2019-10-22 |
| 277 | 2019-10-23 | 388,935 | -2,000 | 0.16 | 249,488,384 | 1,275,707 | 3.280 | 2019-10-21 |
| 278 | 2019-10-22 | 390,935 | -20,000 | 0.16 | 249,488,384 | 1,286,176 | 3.290 | 2019-10-18 |
| 279 | 2019-10-04 | 410,935 | 18,000 | 0.16 | 249,488,384 | 1,335,539 | 3.250 | 2019-10-02 |
| 280 | 2019-10-03 | 392,935 | 10,000 | 0.16 | 249,488,384 | 1,288,827 | 3.280 | 2019-09-30 |
| 281 | 2019-10-02 | 382,935 | 6,000 | 0.15 | 249,488,384 | 1,244,539 | 3.250 | 2019-09-27 |
| 282 | 2019-09-30 | 376,935 | 4,000 | 0.15 | 249,488,384 | 1,225,039 | 3.250 | 2019-09-26 |
| 283 | 2019-09-19 | 372,935 | -14,000 | 0.15 | 249,488,384 | 1,241,874 | 3.330 | 2019-09-17 |
| 284 | 2019-09-17 | 386,935 | -8,000 | 0.16 | 249,488,384 | 1,288,494 | 3.330 | 2019-09-13 |
| 285 | 2019-09-16 | 394,935 | 8,000 | 0.16 | 249,488,384 | 1,307,235 | 3.310 | 2019-09-12 |
| 286 | 2019-09-10 | 386,935 | -2,000 | 0.16 | 249,488,384 | 1,284,624 | 3.320 | 2019-09-06 |
| 287 | 2019-09-03 | 388,935 | -2,000 | 0.16 | 249,488,384 | 1,275,707 | 3.280 | 2019-08-30 |
| 288 | 2019-09-02 | 390,935 | -10,000 | 0.16 | 249,488,384 | 1,290,086 | 3.300 | 2019-08-29 |
| 289 | 2019-08-27 | 400,935 | -10,000 | 0.16 | 249,488,384 | 1,375,207 | 3.430 | 2019-08-23 |
| 290 | 2019-08-21 | 410,935 | 8,000 | 0.16 | 249,488,384 | 1,417,726 | 3.450 | 2019-08-19 |
| 291 | 2019-08-20 | 402,935 | 16,000 | 0.16 | 249,488,384 | 1,434,449 | 3.560 | 2019-08-16 |
| 292 | 2019-08-19 | 386,935 | -12,000 | 0.16 | 249,488,384 | 1,377,489 | 3.560 | 2019-08-15 |
| 293 | 2019-08-16 | 398,935 | -6,000 | 0.16 | 249,488,384 | 1,396,273 | 3.500 | 2019-08-14 |
| 294 | 2019-08-15 | 404,935 | 18,000 | 0.16 | 249,488,384 | 1,384,878 | 3.420 | 2019-08-13 |
| 295 | 2019-08-14 | 386,935 | -30,000 | 0.16 | 249,488,384 | 1,338,795 | 3.460 | 2019-08-12 |
| 296 | 2019-08-13 | 416,935 | -18,000 | 0.17 | 249,488,384 | 1,459,273 | 3.500 | 2019-08-09 |
| 297 | 2019-08-08 | 434,935 | 46,000 | 0.17 | 249,488,384 | 1,522,273 | 3.500 | 2019-08-06 |
| 298 | 2019-08-07 | 388,935 | 16,000 | 0.16 | 249,488,384 | 1,365,162 | 3.510 | 2019-08-05 |
| 299 | 2019-08-05 | 372,935 | -12,000 | 0.15 | 249,488,384 | 1,409,694 | 3.780 | 2019-08-01 |
| 300 | 2019-08-02 | 384,935 | 12,000 | 0.15 | 249,488,384 | 1,458,904 | 3.790 | 2019-07-31 |
| 301 | 2019-07-25 | 372,935 | -10,000 | 0.15 | 249,488,384 | 1,420,882 | 3.810 | 2019-07-23 |
| 302 | 2019-07-24 | 382,935 | 10,000 | 0.15 | 249,488,384 | 1,455,153 | 3.800 | 2019-07-22 |
| 303 | 2019-07-17 | 372,935 | -18,000 | 0.15 | 249,488,384 | 1,435,800 | 3.850 | 2019-07-15 |
| 304 | 2019-07-16 | 390,935 | 308,000 | 0.16 | 249,488,384 | 1,501,190 | 3.840 | 2019-07-12 |
| 305 | 2019-07-15 | 82,935 | 2,000 | 0.03 | 249,488,384 | 310,177 | 3.740 | 2019-07-11 |
| 306 | 2019-07-11 | 80,935 | 4,000 | 0.03 | 249,488,384 | 306,744 | 3.790 | 2019-07-09 |
| 307 | 2019-07-09 | 76,935 | -4,000 | 0.03 | 249,488,384 | 287,737 | 3.740 | 2019-07-05 |
| 308 | 2019-07-08 | 80,935 | 4,000 | 0.03 | 249,488,384 | 301,078 | 3.720 | 2019-07-04 |
| 309 | 2019-07-05 | 76,935 | -14,000 | 0.03 | 249,488,384 | 290,045 | 3.770 | 2019-07-03 |
| 310 | 2019-07-04 | 90,935 | 12,000 | 0.04 | 249,488,384 | 343,734 | 3.780 | 2019-07-02 |
| 311 | 2019-07-03 | 78,935 | -2,000 | 0.03 | 249,488,384 | 293,638 | 3.720 | 2019-06-28 |
| 312 | 2019-06-28 | 80,935 | 4,000 | 0.03 | 249,488,384 | 304,316 | 3.760 | 2019-06-26 |
| 313 | 2019-06-27 | 76,935 | 4,000 | 0.03 | 249,488,384 | 286,968 | 3.730 | 2019-06-25 |
| 314 | 2019-06-26 | 72,935 | 10,000 | 0.03 | 249,488,384 | 277,153 | 3.800 | 2019-06-24 |
| 315 | 2019-06-24 | 62,935 | 8,000 | 0.03 | 249,488,384 | 234,748 | 3.730 | 2019-06-20 |
| 316 | 2019-06-21 | 54,935 | -2,000 | 0.02 | 249,488,384 | 204,358 | 3.720 | 2019-06-19 |
| 317 | 2019-06-20 | 56,935 | -14,000 | 0.02 | 249,488,384 | 208,382 | 3.660 | 2019-06-18 |
| 318 | 2019-06-19 | 70,935 | 10,000 | 0.03 | 249,488,384 | 256,075 | 3.610 | 2019-06-17 |
| 319 | 2019-06-18 | 60,935 | 2,000 | 0.02 | 249,488,384 | 215,101 | 3.530 | 2019-06-14 |
| 320 | 2019-06-17 | 58,935 | 2,000 | 0.02 | 249,488,384 | 209,809 | 3.560 | 2019-06-13 |
| 321 | 2019-06-12 | 56,935 | 4,000 | 0.02 | 249,488,384 | 204,397 | 3.590 | 2019-06-10 |
| 322 | 2019-06-11 | 52,935 | -28,000 | 0.02 | 249,488,384 | 185,273 | 3.500 | 2019-06-06 |
| 323 | 2019-06-06 | 80,935 | 30,000 | 0.03 | 249,488,384 | 283,273 | 3.500 | 2019-06-04 |
| 324 | 2019-06-05 | 50,935 | -4,000 | 0.02 | 249,488,384 | 177,254 | 3.480 | 2019-06-03 |
| 325 | 2019-06-04 | 54,935 | 14,000 | 0.02 | 249,488,384 | 198,315 | 3.610 | 2019-05-31 |
| 326 | 2019-05-31 | 40,935 | 4,000 | 0.02 | 249,488,384 | 153,097 | 3.740 | 2019-05-29 |
| 327 | 2019-05-29 | 36,935 | 4,000 | 0.01 | 249,488,384 | 137,029 | 3.710 | 2019-05-27 |
| 328 | 2019-05-22 | 32,935 | -2,000 | 0.01 | 249,488,384 | 122,848 | 3.730 | 2019-05-20 |
| 329 | 2019-05-21 | 34,935 | -2,000 | 0.01 | 249,488,384 | 131,356 | 3.760 | 2019-05-17 |
| 330 | 2019-05-17 | 36,935 | -48,000 | 0.01 | 249,488,384 | 137,398 | 3.720 | 2019-05-15 |
| 331 | 2019-05-16 | 84,935 | -16,000 | 0.03 | 249,488,384 | 310,013 | 3.650 | 2019-05-14 |
| 332 | 2019-05-15 | 100,935 | 62,000 | 0.04 | 249,488,384 | 368,413 | 3.650 | 2019-05-10 |
| 333 | 2019-05-14 | 38,935 | -34,000 | 0.02 | 249,488,384 | 139,387 | 3.580 | 2019-05-09 |
| 334 | 2019-05-10 | 72,935 | 40,000 | 0.03 | 249,488,384 | 267,671 | 3.670 | 2019-05-08 |
| 335 | 2019-05-08 | 32,935 | -4,000 | 0.01 | 249,488,384 | 125,482 | 3.810 | 2019-05-06 |
| 336 | 2019-05-06 | 36,935 | -2,000 | 0.01 | 249,488,384 | 144,047 | 3.900 | 2019-05-02 |
| 337 | 2019-04-30 | 38,935 | -8,000 | 0.02 | 249,488,384 | 148,732 | 3.820 | 2019-04-26 |
| 338 | 2019-04-29 | 46,935 | 2,000 | 0.02 | 249,488,384 | 179,292 | 3.820 | 2019-04-25 |
| 339 | 2019-04-26 | 44,935 | -4,000 | 0.02 | 249,488,384 | 177,943 | 3.960 | 2019-04-24 |
| 340 | 2019-04-25 | 48,935 | -10,000 | 0.02 | 249,488,384 | 193,783 | 3.960 | 2019-04-23 |
| 341 | 2019-04-24 | 58,935 | -8,000 | 0.02 | 249,488,384 | 229,847 | 3.900 | 2019-04-18 |
| 342 | 2019-04-18 | 66,935 | -12,000 | 0.03 | 249,488,384 | 265,732 | 3.970 | 2019-04-16 |
| 343 | 2019-04-16 | 78,935 | -2,000 | 0.03 | 249,488,384 | 312,583 | 3.960 | 2019-04-12 |
| 344 | 2019-04-15 | 80,935 | -18,000 | 0.03 | 249,488,384 | 327,787 | 4.050 | 2019-04-11 |
| 345 | 2019-04-12 | 98,935 | 42,000 | 0.04 | 249,488,384 | 404,644 | 4.090 | 2019-04-10 |
| 346 | 2019-04-11 | 56,935 | 6,000 | 0.02 | 249,488,384 | 218,061 | 3.830 | 2019-04-09 |
| 347 | 2019-04-10 | 50,935 | 14,000 | 0.02 | 249,488,384 | 193,553 | 3.800 | 2019-04-08 |
| 348 | 2019-04-04 | 36,935 | -18,000 | 0.01 | 249,488,384 | 138,876 | 3.760 | 2019-04-02 |
| 349 | 2019-04-03 | 54,935 | -18,000 | 0.02 | 249,488,384 | 207,105 | 3.770 | 2019-04-01 |
| 350 | 2019-04-01 | 72,935 | -4,000 | 0.03 | 249,488,384 | 263,295 | 3.610 | 2019-03-28 |
| 351 | 2019-03-26 | 76,935 | 6,000 | 0.03 | 249,488,384 | 280,043 | 3.640 | 2019-03-22 |
| 352 | 2019-03-22 | 70,935 | -10,000 | 0.03 | 249,488,384 | 250,401 | 3.530 | 2019-03-20 |
| 353 | 2019-03-14 | 80,935 | 48,000 | 0.03 | 249,488,384 | 287,319 | 3.550 | 2019-03-12 |
| 354 | 2019-03-13 | 32,935 | -8,000 | 0.01 | 249,488,384 | 116,919 | 3.550 | 2019-03-11 |
| 355 | 2019-03-12 | 40,935 | -26,000 | 0.02 | 249,488,384 | 141,635 | 3.460 | 2019-03-08 |
| 356 | 2019-03-11 | 66,935 | 14,000 | 0.03 | 249,488,384 | 222,224 | 3.320 | 2019-03-07 |
| 357 | 2019-03-05 | 52,935 | -2,000 | 0.02 | 249,488,384 | 170,451 | 3.220 | 2019-03-01 |
| 358 | 2019-03-04 | 54,935 | -4,000 | 0.02 | 249,488,384 | 170,299 | 3.100 | 2019-02-28 |
| 359 | 2019-03-01 | 58,935 | 6,000 | 0.02 | 249,488,384 | 188,003 | 3.190 | 2019-02-27 |
| 360 | 2019-02-28 | 52,935 | -18,000 | 0.02 | 249,488,384 | 167,804 | 3.170 | 2019-02-26 |
| 361 | 2019-02-27 | 70,935 | 10,000 | 0.03 | 249,488,384 | 221,317 | 3.120 | 2019-02-25 |
| 362 | 2019-02-26 | 60,935 | 8,000 | 0.02 | 249,488,384 | 190,117 | 3.120 | 2019-02-22 |
| 363 | 2019-02-19 | 52,935 | 14,000 | 0.02 | 249,488,384 | 164,628 | 3.110 | 2019-02-15 |
| 364 | 2019-02-11 | 38,935 | -2,000 | 0.02 | 249,488,384 | 121,477 | 3.120 | 2019-02-01 |
| 365 | 2019-01-29 | 40,935 | -2,000 | 0.02 | 249,488,384 | 122,805 | 3.000 | 2019-01-25 |
| 366 | 2019-01-23 | 42,935 | -10,000 | 0.02 | 249,488,384 | 125,800 | 2.930 | 2019-01-21 |
| 367 | 2019-01-09 | 52,935 | 20,000 | 0.02 | 249,488,384 | 151,394 | 2.860 | 2019-01-07 |
| 368 | 2018-12-12 | 32,935 | -4,000 | 0.01 | 249,488,384 | 94,523 | 2.870 | 2018-12-10 |
| 369 | 2018-12-10 | 36,935 | 4,000 | 0.01 | 249,488,384 | 105,265 | 2.850 | 2018-12-06 |
| 370 | 2018-11-12 | 32,935 | -10,000 | 0.01 | 249,488,384 | 94,194 | 2.860 | 2018-11-08 |
| 371 | 2018-11-08 | 42,935 | -4,000 | 0.02 | 249,488,384 | 120,218 | 2.800 | 2018-11-06 |
| 372 | 2018-10-12 | 46,935 | -5,000 | 0.02 | 249,488,384 | 136,581 | 2.910 | 2018-10-10 |
| 373 | 2018-09-27 | 51,935 | -6,000 | 0.02 | 249,488,384 | 152,689 | 2.940 | 2018-09-24 |
| 374 | 2018-09-26 | 57,935 | 6,000 | 0.02 | 249,488,384 | 168,591 | 2.910 | 2018-09-21 |
| 375 | 2018-09-19 | 51,935 | -10,000 | 0.02 | 249,488,384 | 151,131 | 2.910 | 2018-09-17 |
| 376 | 2018-09-13 | 61,935 | 10,000 | 0.02 | 249,488,384 | 185,186 | 2.990 | 2018-09-11 |
| 377 | 2018-08-24 | 51,935 | 2,000 | 0.02 | 249,488,384 | 155,805 | 3.000 | 2018-08-22 |
| 378 | 2018-08-21 | 49,935 | -18,000 | 0.02 | 249,488,384 | 145,810 | 2.920 | 2018-08-17 |
| 379 | 2018-08-16 | 67,935 | -8,000 | 0.03 | 249,488,384 | 196,332 | 2.890 | 2018-08-14 |
| 380 | 2018-08-13 | 75,935 | -4,000 | 0.03 | 249,488,384 | 217,933 | 2.870 | 2018-08-09 |
| 381 | 2018-08-10 | 79,935 | 34,000 | 0.03 | 249,488,384 | 228,614 | 2.860 | 2018-08-08 |
| 382 | 2018-08-02 | 45,935 | -4,000 | 0.02 | 249,488,384 | 131,374 | 2.860 | 2018-07-31 |
| 383 | 2018-07-30 | 49,935 | -12,000 | 0.02 | 249,488,384 | 145,311 | 2.910 | 2018-07-26 |
| 384 | 2018-07-27 | 61,935 | -6,000 | 0.02 | 249,488,384 | 181,470 | 2.930 | 2018-07-25 |
| 385 | 2018-07-09 | 67,935 | 22,000 | 0.03 | 244,194,198 | 191,577 | 2.820 | 2018-07-05 |
| 386 | 2018-05-11 | 45,935 | -18,000 | 0.02 | 244,194,198 | 135,049 | 2.940 | 2018-05-09 |
| 387 | 2018-05-10 | 63,935 | 18,000 | 0.03 | 244,194,198 | 186,690 | 2.920 | 2018-05-08 |
| 388 | 2018-05-07 | 45,935 | 2,000 | 0.02 | 244,194,198 | 135,508 | 2.950 | 2018-05-03 |
| 389 | 2018-04-11 | 43,935 | 6,000 | 0.02 | 244,194,198 | 130,487 | 2.970 | 2018-04-09 |
| 390 | 2018-03-29 | 37,935 | -1,000 | 0.02 | 244,194,198 | 114,184 | 3.010 | 2018-03-27 |
| 391 | 2018-03-21 | 38,935 | -6,000 | 0.02 | 244,194,198 | 116,416 | 2.990 | 2018-03-19 |
| 392 | 2018-03-19 | 44,935 | -10,000 | 0.02 | 244,194,198 | 135,254 | 3.010 | 2018-03-15 |
| 393 | 2018-03-14 | 54,935 | -2,000 | 0.02 | 244,194,198 | 160,960 | 2.930 | 2018-03-12 |
| 394 | 2018-02-13 | 56,935 | -12,000 | 0.02 | 244,194,198 | 156,002 | 2.740 | 2018-02-09 |
| 395 | 2018-02-08 | 68,935 | 12,000 | 0.03 | 244,194,198 | 190,950 | 2.770 | 2018-02-06 |
| 396 | 2018-02-05 | 56,935 | -12,000 | 0.02 | 244,194,198 | 164,542 | 2.890 | 2018-02-01 |
| 397 | 2018-01-30 | 68,935 | 16,000 | 0.03 | 244,194,198 | 199,222 | 2.890 | 2018-01-26 |
| 398 | 2018-01-29 | 52,935 | 4,000 | 0.02 | 244,194,198 | 151,923 | 2.870 | 2018-01-25 |
| 399 | 2018-01-25 | 48,935 | 6,000 | 0.02 | 244,194,198 | 141,912 | 2.900 | 2018-01-23 |
| 400 | 2018-01-23 | 42,935 | -6,000 | 0.02 | 244,194,198 | 124,941 | 2.910 | 2018-01-19 |
| 401 | 2018-01-19 | 48,935 | 6,000 | 0.02 | 244,194,198 | 143,869 | 2.940 | 2018-01-17 |
| 402 | 2018-01-15 | 42,935 | -18,000 | 0.02 | 244,194,198 | 129,664 | 3.020 | 2018-01-11 |
| 403 | 2018-01-10 | 60,935 | -6,000 | 0.02 | 244,194,198 | 177,930 | 2.920 | 2018-01-08 |
| 404 | 2018-01-09 | 66,935 | -8,000 | 0.03 | 244,194,198 | 196,120 | 2.930 | 2018-01-05 |
| 405 | 2018-01-05 | 74,935 | -10,000 | 0.03 | 244,194,198 | 212,815 | 2.840 | 2018-01-03 |
| 406 | 2018-01-04 | 84,935 | -8,000 | 0.03 | 244,194,198 | 246,312 | 2.900 | 2018-01-02 |
| 407 | 2017-12-27 | 92,935 | 24,000 | 0.04 | 244,194,198 | 262,077 | 2.820 | 2017-12-21 |
| 408 | 2017-12-18 | 68,935 | 8,000 | 0.03 | 244,194,198 | 193,707 | 2.810 | 2017-12-14 |
| 409 | 2017-12-15 | 60,935 | 14,000 | 0.02 | 244,194,198 | 172,446 | 2.830 | 2017-12-13 |
| 410 | 2017-12-13 | 46,935 | -16,000 | 0.02 | 244,194,198 | 130,949 | 2.790 | 2017-12-11 |
| 411 | 2017-12-11 | 62,935 | 1,000 | 0.03 | 244,194,198 | 176,218 | 2.800 | 2017-12-07 |
| 412 | 2017-12-04 | 61,935 | 2,000 | 0.03 | 244,194,198 | 174,037 | 2.810 | 2017-11-30 |
| 413 | 2017-12-01 | 59,935 | 6,000 | 0.02 | 244,194,198 | 168,417 | 2.810 | 2017-11-29 |
| 414 | 2017-11-27 | 53,935 | 4,000 | 0.02 | 244,194,198 | 149,939 | 2.780 | 2017-11-23 |
| 415 | 2017-11-24 | 49,935 | -10,000 | 0.02 | 244,194,198 | 138,819 | 2.780 | 2017-11-22 |
| 416 | 2017-11-21 | 59,935 | 2,000 | 0.02 | 244,194,198 | 163,023 | 2.720 | 2017-11-17 |
| 417 | 2017-11-16 | 57,935 | -14,000 | 0.02 | 244,194,198 | 165,115 | 2.850 | 2017-11-14 |
| 418 | 2017-11-08 | 71,935 | -2,000 | 0.03 | 244,194,198 | 201,418 | 2.800 | 2017-11-06 |
| 419 | 2017-11-06 | 73,935 | 10,000 | 0.03 | 244,194,198 | 208,497 | 2.820 | 2017-11-02 |
| 420 | 2017-10-25 | 63,935 | 14,000 | 0.03 | 244,194,198 | 180,297 | 2.820 | 2017-10-23 |
| 421 | 2017-10-20 | 49,935 | 2,000 | 0.02 | 244,194,198 | 143,313 | 2.870 | 2017-10-18 |
| 422 | 2017-10-16 | 47,935 | -4,000 | 0.02 | 244,194,198 | 139,012 | 2.900 | 2017-10-12 |
| 423 | 2017-10-13 | 51,935 | -14,000 | 0.02 | 244,194,198 | 148,015 | 2.850 | 2017-10-11 |
| 424 | 2017-10-12 | 65,935 | 10,000 | 0.03 | 244,194,198 | 186,596 | 2.830 | 2017-10-10 |
| 425 | 2017-10-06 | 55,935 | -6,000 | 0.02 | 244,194,198 | 156,618 | 2.800 | 2017-10-03 |
| 426 | 2017-09-29 | 61,935 | -12,000 | 0.03 | 244,194,198 | 177,134 | 2.860 | 2017-09-27 |
| 427 | 2017-09-20 | 73,935 | 12,000 | 0.03 | 244,194,198 | 212,193 | 2.870 | 2017-09-18 |
| 428 | 2017-09-12 | 61,935 | -4,000 | 0.03 | 244,194,198 | 177,753 | 2.870 | 2017-09-08 |
| 429 | 2017-09-05 | 65,935 | 28,000 | 0.03 | 244,194,198 | 189,893 | 2.880 | 2017-09-01 |
| 430 | 2017-09-04 | 37,935 | -12,000 | 0.02 | 244,194,198 | 110,770 | 2.920 | 2017-08-31 |
| 431 | 2017-08-29 | 49,935 | 12,000 | 0.02 | 244,194,198 | 148,806 | 2.980 | 2017-08-25 |
| 432 | 2017-08-25 | 37,935 | -2,000 | 0.02 | 244,194,198 | 117,219 | 3.090 | 2017-08-22 |
| 433 | 2017-08-24 | 39,935 | -12,000 | 0.02 | 244,194,198 | 121,003 | 3.030 | 2017-08-21 |
| 434 | 2017-08-14 | 51,935 | 14,000 | 0.02 | 244,194,198 | 158,402 | 3.050 | 2017-08-10 |
| 435 | 2017-08-10 | 37,935 | -8,000 | 0.02 | 244,194,198 | 116,081 | 3.060 | 2017-08-08 |
| 436 | 2017-08-08 | 45,935 | 8,000 | 0.02 | 244,194,198 | 140,102 | 3.050 | 2017-08-04 |
| 437 | 2017-07-24 | 37,935 | -1,000 | 0.02 | 244,194,198 | 111,908 | 2.950 | 2017-07-20 |
| 438 | 2017-07-14 | 38,935 | -4,000 | 0.02 | 244,194,198 | 116,805 | 3.000 | 2017-07-12 |
| 439 | 2017-07-13 | 42,935 | -20,000 | 0.02 | 244,194,198 | 127,946 | 2.980 | 2017-07-11 |
| 440 | 2017-07-11 | 62,935 | 4,000 | 0.03 | 244,194,198 | 185,658 | 2.950 | 2017-07-07 |
| 441 | 2017-06-16 | 58,935 | -14,000 | 0.02 | 244,194,198 | 177,984 | 3.020 | 2017-06-14 |
| 442 | 2017-06-13 | 72,935 | 14,000 | 0.03 | 244,194,198 | 215,158 | 2.950 | 2017-06-09 |
| 443 | 2017-06-09 | 58,935 | 18,000 | 0.02 | 244,194,198 | 177,984 | 3.020 | 2017-06-07 |
| 444 | 2017-06-08 | 40,935 | -4,000 | 0.02 | 244,194,198 | 125,261 | 3.060 | 2017-06-06 |
| 445 | 2017-06-07 | 44,935 | -10,000 | 0.02 | 244,194,198 | 136,153 | 3.030 | 2017-06-05 |
| 446 | 2017-06-06 | 54,935 | -14,000 | 0.02 | 244,194,198 | 166,453 | 3.030 | 2017-06-02 |
| 447 | 2017-05-29 | 68,935 | 20,000 | 0.03 | 244,194,198 | 212,320 | 3.080 | 2017-05-25 |
| 448 | 2017-05-25 | 48,935 | -4,000 | 0.02 | 244,194,198 | 152,677 | 3.120 | 2017-05-23 |
| 449 | 2017-05-24 | 52,935 | -6,000 | 0.02 | 244,194,198 | 165,687 | 3.130 | 2017-05-22 |
| 450 | 2017-05-23 | 58,935 | -6,000 | 0.02 | 244,194,198 | 182,699 | 3.100 | 2017-05-19 |
| 451 | 2017-05-19 | 64,935 | -2,000 | 0.03 | 244,194,198 | 203,896 | 3.140 | 2017-05-17 |
| 452 | 2017-05-18 | 66,935 | -22,000 | 0.03 | 244,194,198 | 212,853 | 3.180 | 2017-05-16 |
| 453 | 2017-05-17 | 88,935 | -6,000 | 0.04 | 244,194,198 | 278,367 | 3.130 | 2017-05-15 |
| 454 | 2017-05-11 | 94,935 | -2,000 | 0.04 | 244,194,198 | 287,653 | 3.030 | 2017-05-09 |
| 455 | 2017-05-09 | 96,935 | -2,000 | 0.04 | 244,194,198 | 303,407 | 3.130 | 2017-05-05 |
| 456 | 2017-05-05 | 98,935 | 14,000 | 0.04 | 244,194,198 | 314,613 | 3.180 | 2017-05-02 |
| 457 | 2017-05-02 | 84,935 | 16,000 | 0.03 | 244,194,198 | 271,792 | 3.200 | 2017-04-27 |
| 458 | 2017-04-27 | 68,935 | 8,000 | 0.03 | 244,194,198 | 234,379 | 3.400 | 2017-04-25 |
| 459 | 2017-04-26 | 60,935 | 20,000 | 0.02 | 244,194,198 | 213,273 | 3.500 | 2017-04-24 |
| 460 | 2017-04-25 | 40,935 | -10,000 | 0.02 | 244,194,198 | 143,682 | 3.510 | 2017-04-21 |
| 461 | 2017-04-24 | 50,935 | 12,000 | 0.02 | 244,194,198 | 175,216 | 3.440 | 2017-04-20 |
| 462 | 2017-04-12 | 38,935 | -10,000 | 0.02 | 244,194,198 | 121,477 | 3.120 | 2017-04-10 |
| 463 | 2017-04-11 | 48,935 | -6,000 | 0.02 | 244,194,198 | 152,677 | 3.120 | 2017-04-07 |
| 464 | 2017-04-10 | 54,935 | -26,000 | 0.02 | 244,194,198 | 171,397 | 3.120 | 2017-04-06 |
| 465 | 2017-04-03 | 80,935 | 30,000 | 0.03 | 244,194,198 | 250,899 | 3.100 | 2017-03-30 |
| 466 | 2017-03-30 | 50,935 | -14,000 | 0.02 | 244,194,198 | 161,973 | 3.180 | 2017-03-28 |
| 467 | 2017-03-29 | 64,935 | 16,000 | 0.03 | 244,194,198 | 203,247 | 3.130 | 2017-03-27 |
| 468 | 2017-03-28 | 48,935 | -6,000 | 0.02 | 244,194,198 | 159,039 | 3.250 | 2017-03-24 |
| 469 | 2017-03-27 | 54,935 | -4,000 | 0.02 | 244,194,198 | 176,341 | 3.210 | 2017-03-23 |
| 470 | 2017-03-22 | 58,935 | 8,000 | 0.02 | 244,194,198 | 181,520 | 3.080 | 2017-03-20 |
| 471 | 2017-03-21 | 50,935 | 12,000 | 0.02 | 244,194,198 | 152,296 | 2.990 | 2017-03-17 |
| 472 | 2017-03-20 | 38,935 | -10,000 | 0.02 | 244,194,198 | 116,416 | 2.990 | 2017-03-16 |
| 473 | 2017-03-16 | 48,935 | 4,000 | 0.02 | 244,194,198 | 147,294 | 3.010 | 2017-03-14 |
| 474 | 2017-03-15 | 44,935 | -12,000 | 0.02 | 244,194,198 | 135,704 | 3.020 | 2017-03-13 |
| 475 | 2017-03-13 | 56,935 | 16,000 | 0.02 | 244,194,198 | 171,944 | 3.020 | 2017-03-09 |
| 476 | 2017-03-09 | 40,935 | 2,000 | 0.02 | 244,194,198 | 126,899 | 3.100 | 2017-03-07 |
| 477 | 2017-03-08 | 38,935 | -26,000 | 0.02 | 244,194,198 | 124,981 | 3.210 | 2017-03-06 |
| 478 | 2017-02-28 | 64,935 | -6,000 | 0.03 | 244,194,198 | 179,870 | 2.770 | 2017-02-24 |
| 479 | 2017-02-24 | 70,935 | 24,000 | 0.03 | 244,194,198 | 201,455 | 2.840 | 2017-02-22 |
| 480 | 2017-02-22 | 46,935 | -12,000 | 0.02 | 244,194,198 | 133,295 | 2.840 | 2017-02-20 |
| 481 | 2017-02-21 | 58,935 | -2,000 | 0.02 | 244,194,198 | 162,661 | 2.760 | 2017-02-17 |
| 482 | 2017-02-20 | 60,935 | -500 | 0.02 | 244,194,198 | 166,962 | 2.740 | 2017-02-16 |
| 483 | 2017-02-16 | 61,435 | -2,000 | 0.03 | 244,194,198 | 166,489 | 2.710 | 2017-02-14 |
| 484 | 2017-02-15 | 63,435 | 16,000 | 0.03 | 244,194,198 | 170,640 | 2.690 | 2017-02-13 |
| 485 | 2017-02-10 | 47,435 | -2,000 | 0.02 | 244,194,198 | 127,600 | 2.690 | 2017-02-08 |
| 486 | 2017-02-08 | 49,435 | 2,000 | 0.02 | 244,194,198 | 132,486 | 2.680 | 2017-02-06 |
| 487 | 2017-02-07 | 47,435 | -18,000 | 0.02 | 244,194,198 | 127,126 | 2.680 | 2017-02-03 |
| 488 | 2017-02-03 | 65,435 | -2,000 | 0.03 | 244,194,198 | 175,366 | 2.680 | 2017-02-01 |
| 489 | 2017-01-26 | 67,435 | 2,000 | 0.03 | 244,194,198 | 177,354 | 2.630 | 2017-01-24 |
| 490 | 2017-01-18 | 65,435 | -10,000 | 0.03 | 244,194,198 | 175,366 | 2.680 | 2017-01-16 |
| 491 | 2017-01-05 | 75,435 | 2,000 | 0.03 | 244,194,198 | 198,394 | 2.630 | 2017-01-03 |
| 492 | 2016-12-14 | 73,435 | -4,000 | 0.03 | 244,194,198 | 199,009 | 2.710 | 2016-12-12 |
| 493 | 2016-12-13 | 77,435 | 4,000 | 0.03 | 244,194,198 | 212,946 | 2.750 | 2016-12-09 |
| 494 | 2016-12-12 | 73,435 | 16,000 | 0.03 | 244,194,198 | 202,681 | 2.760 | 2016-12-08 |
| 495 | 2016-12-06 | 57,435 | -10,000 | 0.02 | 244,194,198 | 156,223 | 2.720 | 2016-12-02 |
| 496 | 2016-12-05 | 67,435 | -1,000 | 0.03 | 244,194,198 | 184,098 | 2.730 | 2016-12-01 |
| 497 | 2016-12-01 | 68,435 | -4,000 | 0.03 | 244,194,198 | 186,828 | 2.730 | 2016-11-29 |
| 498 | 2016-11-30 | 72,435 | 4,000 | 0.03 | 244,194,198 | 194,850 | 2.690 | 2016-11-28 |
| 499 | 2016-11-24 | 68,435 | 6,000 | 0.03 | 244,194,198 | 188,196 | 2.750 | 2016-11-22 |
| 500 | 2016-11-23 | 62,435 | -10,000 | 0.03 | 244,194,198 | 169,823 | 2.720 | 2016-11-21 |
| 501 | 2016-11-17 | 72,435 | 4,000 | 0.03 | 244,194,198 | 196,299 | 2.710 | 2016-11-15 |
| 502 | 2016-11-14 | 68,435 | 18,000 | 0.03 | 244,194,198 | 186,143 | 2.720 | 2016-11-10 |
| 503 | 2016-11-10 | 50,435 | 6,000 | 0.02 | 244,194,198 | 138,696 | 2.750 | 2016-11-08 |
| 504 | 2016-11-01 | 44,435 | -14,000 | 0.02 | 244,194,198 | 122,196 | 2.750 | 2016-10-28 |
| 505 | 2016-10-31 | 58,435 | 14,000 | 0.02 | 244,194,198 | 163,618 | 2.800 | 2016-10-27 |
| 506 | 2016-10-27 | 44,435 | -4,000 | 0.02 | 244,194,198 | 125,751 | 2.830 | 2016-10-25 |
| 507 | 2016-10-24 | 48,435 | 4,000 | 0.02 | 244,194,198 | 136,102 | 2.810 | 2016-10-19 |
| 508 | 2016-10-14 | 44,435 | -4,000 | 0.02 | 244,194,198 | 122,196 | 2.750 | 2016-10-12 |
| 509 | 2016-10-07 | 48,435 | -10,000 | 0.02 | 244,194,198 | 132,228 | 2.730 | 2016-10-05 |
| 510 | 2016-10-06 | 58,435 | 12,000 | 0.02 | 244,194,198 | 161,281 | 2.760 | 2016-10-04 |
| 511 | 2016-10-04 | 46,435 | 2,000 | 0.02 | 244,194,198 | 123,053 | 2.650 | 2016-09-30 |
| 512 | 2016-10-03 | 44,435 | -14,000 | 0.02 | 244,194,198 | 117,753 | 2.650 | 2016-09-29 |
| 513 | 2016-09-26 | 58,435 | 1,000 | 0.02 | 244,194,198 | 154,853 | 2.650 | 2016-09-22 |
| 514 | 2016-09-22 | 57,435 | 4,000 | 0.02 | 244,194,198 | 152,203 | 2.650 | 2016-09-20 |
| 515 | 2016-09-21 | 53,435 | 2,000 | 0.02 | 244,194,198 | 141,068 | 2.640 | 2016-09-19 |
| 516 | 2016-09-19 | 51,435 | 12,000 | 0.02 | 244,194,198 | 139,903 | 2.720 | 2016-09-14 |
| 517 | 2016-09-15 | 39,435 | -14,000 | 0.02 | 244,194,198 | 106,475 | 2.700 | 2016-09-13 |
| 518 | 2016-09-14 | 53,435 | 14,000 | 0.02 | 244,194,198 | 141,603 | 2.650 | 2016-09-12 |
| 519 | 2016-09-08 | 39,435 | -8,000 | 0.02 | 244,194,198 | 107,658 | 2.730 | 2016-09-06 |
| 520 | 2016-09-06 | 47,435 | -2,000 | 0.02 | 244,194,198 | 129,023 | 2.720 | 2016-09-02 |
| 521 | 2016-09-02 | 49,435 | -4,000 | 0.02 | 244,194,198 | 139,901 | 2.830 | 2016-08-31 |
| 522 | 2016-08-30 | 53,435 | 12,000 | 0.02 | 244,194,198 | 148,015 | 2.770 | 2016-08-26 |
| 523 | 2016-08-29 | 41,435 | -16,000 | 0.02 | 244,194,198 | 114,775 | 2.770 | 2016-08-25 |
| 524 | 2016-08-26 | 57,435 | 6,000 | 0.02 | 244,194,198 | 158,521 | 2.760 | 2016-08-24 |
| 525 | 2016-08-24 | 51,435 | -2,000 | 0.02 | 244,194,198 | 140,932 | 2.740 | 2016-08-22 |
| 526 | 2016-08-23 | 53,435 | 6,000 | 0.02 | 244,194,198 | 146,412 | 2.740 | 2016-08-19 |
| 527 | 2016-08-22 | 47,435 | 2,000 | 0.02 | 244,194,198 | 135,190 | 2.850 | 2016-08-18 |
| 528 | 2016-08-19 | 45,435 | 2,000 | 0.02 | 244,194,198 | 125,401 | 2.760 | 2016-08-17 |
| 529 | 2016-08-15 | 43,435 | -2,000 | 0.02 | 244,194,198 | 120,315 | 2.770 | 2016-08-11 |
| 530 | 2016-08-12 | 45,435 | -2,000 | 0.02 | 244,194,198 | 124,946 | 2.750 | 2016-08-10 |
| 531 | 2016-08-09 | 47,435 | 4,000 | 0.02 | 244,194,198 | 128,075 | 2.700 | 2016-08-05 |
| 532 | 2016-08-08 | 43,435 | -16,000 | 0.02 | 244,194,198 | 117,275 | 2.700 | 2016-08-04 |
| 533 | 2016-08-03 | 59,435 | 4,435 | 0.02 | 244,194,198 | 157,503 | 2.650 | 2016-07-29 |
| 534 | 2016-07-25 | 55,000 | -6,000 | 0.02 | 244,194,198 | 144,650 | 2.630 | 2016-07-21 |
| 535 | 2016-07-22 | 61,000 | -2,000 | 0.02 | 244,194,198 | 158,600 | 2.600 | 2016-07-20 |
| 536 | 2016-07-19 | 63,000 | 12,000 | 0.03 | 244,194,198 | 160,020 | 2.540 | 2016-07-15 |
| 537 | 2016-07-14 | 51,000 | 10,500 | 0.02 | 244,194,198 | 130,050 | 2.550 | 2016-07-12 |
| 538 | 2016-07-12 | 40,500 | 6,000 | 0.02 | 244,194,198 | 102,060 | 2.520 | 2016-07-08 |
| 539 | 2016-07-06 | 34,500 | -18,000 | 0.01 | 244,194,198 | 91,770 | 2.660 | 2016-07-04 |
| 540 | 2016-06-17 | 52,500 | 10,000 | 0.02 | 244,194,198 | 131,250 | 2.500 | 2016-06-15 |
| 541 | 2016-06-15 | 42,500 | -10,000 | 0.02 | 244,194,198 | 106,250 | 2.500 | 2016-06-13 |
| 542 | 2016-06-13 | 52,500 | 4,000 | 0.02 | 244,194,198 | 133,875 | 2.550 | 2016-06-08 |
| 543 | 2016-05-27 | 48,500 | 12,000 | 0.02 | 244,194,198 | 124,645 | 2.570 | 2016-05-25 |
| 544 | 2016-05-25 | 36,500 | -10,000 | 0.01 | 244,194,198 | 94,900 | 2.600 | 2016-05-23 |
| 545 | 2016-05-20 | 46,500 | -2,000 | 0.02 | 244,194,198 | 120,435 | 2.590 | 2016-05-18 |
| 546 | 2016-05-18 | 48,500 | 2,000 | 0.02 | 244,194,198 | 125,130 | 2.580 | 2016-05-16 |
| 547 | 2016-05-17 | 46,500 | 4,000 | 0.02 | 244,194,198 | 118,110 | 2.540 | 2016-05-13 |
| 548 | 2016-05-11 | 42,500 | -6,000 | 0.02 | 244,194,198 | 110,925 | 2.610 | 2016-05-09 |
| 549 | 2016-04-26 | 48,500 | 14,000 | 0.02 | 244,194,198 | 126,100 | 2.600 | 2016-04-22 |
| 550 | 2016-04-25 | 34,500 | -12,000 | 0.01 | 244,194,198 | 89,355 | 2.590 | 2016-04-21 |
| 551 | 2016-04-22 | 46,500 | 6,000 | 0.02 | 244,194,198 | 121,365 | 2.610 | 2016-04-20 |
| 552 | 2016-04-19 | 40,500 | 2,000 | 0.02 | 244,194,198 | 108,135 | 2.670 | 2016-04-15 |
| 553 | 2016-04-18 | 38,500 | 1,000 | 0.02 | 244,194,198 | 105,105 | 2.730 | 2016-04-14 |
| 554 | 2016-04-15 | 37,500 | -2,000 | 0.02 | 244,194,198 | 101,625 | 2.710 | 2016-04-13 |
| 555 | 2016-04-06 | 39,500 | 2,000 | 0.02 | 244,194,198 | 107,440 | 2.720 | 2016-04-01 |
| 556 | 2016-03-30 | 37,500 | 2,000 | 0.02 | 244,194,198 | 104,625 | 2.790 | 2016-03-24 |
| 557 | 2016-03-24 | 35,500 | -8,000 | 0.01 | 244,194,198 | 99,400 | 2.800 | 2016-03-22 |
| 558 | 2016-03-23 | 43,500 | -4,000 | 0.02 | 244,194,198 | 121,800 | 2.800 | 2016-03-21 |
| 559 | 2016-03-22 | 47,500 | 12,000 | 0.02 | 244,194,198 | 132,050 | 2.780 | 2016-03-18 |
| 560 | 2016-03-21 | 35,500 | -8,000 | 0.01 | 244,194,198 | 100,110 | 2.820 | 2016-03-17 |
| 561 | 2016-03-10 | 43,500 | -2,000 | 0.02 | 244,194,198 | 121,365 | 2.790 | 2016-03-08 |
| 562 | 2016-03-09 | 45,500 | 2,000 | 0.02 | 244,194,198 | 130,585 | 2.870 | 2016-03-07 |
| 563 | 2016-03-03 | 43,500 | 2,000 | 0.02 | 244,194,198 | 119,625 | 2.750 | 2016-03-01 |
| 564 | 2016-03-02 | 41,500 | 8,000 | 0.02 | 244,194,198 | 115,370 | 2.780 | 2016-02-29 |
| 565 | 2016-02-24 | 33,500 | -12,000 | 0.01 | 244,194,198 | 91,790 | 2.740 | 2016-02-22 |
| 566 | 2016-02-23 | 45,500 | 12,000 | 0.02 | 244,194,198 | 118,300 | 2.600 | 2016-02-19 |
| 567 | 2016-02-17 | 33,500 | -8,000 | 0.01 | 244,194,198 | 86,765 | 2.590 | 2016-02-15 |
| 568 | 2016-02-05 | 41,500 | -2,000 | 0.02 | 244,194,198 | 112,050 | 2.700 | 2016-02-03 |
| 569 | 2016-02-02 | 43,500 | 4,000 | 0.02 | 244,194,198 | 115,710 | 2.660 | 2016-01-29 |
| 570 | 2016-01-28 | 39,500 | 2,000 | 0.02 | 244,194,198 | 98,750 | 2.500 | 2016-01-26 |
| 571 | 2016-01-26 | 37,500 | -4,000 | 0.02 | 244,194,198 | 96,000 | 2.560 | 2016-01-22 |
| 572 | 2016-01-15 | 41,500 | 2,000 | 0.02 | 244,194,198 | 112,880 | 2.720 | 2016-01-13 |
| 573 | 2016-01-12 | 39,500 | -6,000 | 0.02 | 244,194,198 | 112,970 | 2.860 | 2016-01-08 |
| 574 | 2016-01-07 | 45,500 | -2,000 | 0.02 | 244,194,198 | 129,675 | 2.850 | 2016-01-05 |
| 575 | 2016-01-06 | 47,500 | 12,000 | 0.02 | 244,194,198 | 135,375 | 2.850 | 2016-01-04 |
| 576 | 2015-12-29 | 35,500 | -4,000 | 0.01 | 244,194,198 | 102,240 | 2.880 | 2015-12-23 |
| 577 | 2015-12-28 | 39,500 | -4,000 | 0.02 | 244,194,198 | 112,180 | 2.840 | 2015-12-22 |
| 578 | 2015-12-23 | 43,500 | 2,000 | 0.02 | 244,194,198 | 119,625 | 2.750 | 2015-12-21 |
| 579 | 2015-12-18 | 41,500 | 6,000 | 0.02 | 244,194,198 | 118,275 | 2.850 | 2015-12-16 |
| 580 | 2015-12-16 | 35,500 | -8,000 | 0.01 | 244,194,198 | 99,400 | 2.800 | 2015-12-14 |
| 581 | 2015-12-15 | 43,500 | 4,000 | 0.02 | 244,194,198 | 115,275 | 2.650 | 2015-12-11 |
| 582 | 2015-12-11 | 39,500 | 4,000 | 0.02 | 244,194,198 | 106,650 | 2.700 | 2015-12-09 |
| 583 | 2015-12-10 | 35,500 | -2,000 | 0.01 | 244,194,198 | 99,045 | 2.790 | 2015-12-08 |
| 584 | 2015-12-09 | 37,500 | 2,000 | 0.02 | 244,194,198 | 102,375 | 2.730 | 2015-12-07 |
| 585 | 2015-12-08 | 35,500 | -10,000 | 0.01 | 244,194,198 | 97,980 | 2.760 | 2015-12-04 |
| 586 | 2015-12-01 | 45,500 | 4,000 | 0.02 | 244,194,198 | 126,035 | 2.770 | 2015-11-27 |
| 587 | 2015-11-30 | 41,500 | 4,000 | 0.02 | 244,194,198 | 117,030 | 2.820 | 2015-11-26 |
| 588 | 2015-11-25 | 37,500 | 2,000 | 0.02 | 244,194,198 | 106,500 | 2.840 | 2015-11-23 |
| 589 | 2015-11-24 | 35,500 | -2,000 | 0.01 | 244,194,198 | 101,175 | 2.850 | 2015-11-20 |
| 590 | 2015-11-19 | 37,500 | -6,000 | 0.02 | 244,194,198 | 103,125 | 2.750 | 2015-11-17 |
| 591 | 2015-11-12 | 43,500 | 8,000 | 0.02 | 244,194,198 | 120,060 | 2.760 | 2015-11-10 |
| 592 | 2015-11-11 | 35,500 | -2,000 | 0.01 | 244,194,198 | 101,175 | 2.850 | 2015-11-09 |
| 593 | 2015-11-10 | 37,500 | 2,000 | 0.02 | 244,194,198 | 105,750 | 2.820 | 2015-11-06 |
| 594 | 2015-11-09 | 35,500 | -8,000 | 0.01 | 244,194,198 | 99,045 | 2.790 | 2015-11-05 |
| 595 | 2015-11-06 | 43,500 | -10,000 | 0.02 | 244,194,198 | 122,235 | 2.810 | 2015-11-04 |
| 596 | 2015-11-05 | 53,500 | 16,000 | 0.02 | 244,194,198 | 150,870 | 2.820 | 2015-11-03 |
| 597 | 2015-11-03 | 37,500 | -2,000 | 0.02 | 244,194,198 | 105,375 | 2.810 | 2015-10-30 |
| 598 | 2015-10-22 | 39,500 | 4,000 | 0.02 | 244,194,198 | 113,760 | 2.880 | 2015-10-19 |
| 599 | 2015-10-13 | 35,500 | -4,000 | 0.01 | 244,194,198 | 98,690 | 2.780 | 2015-10-09 |
| 600 | 2015-10-09 | 39,500 | 2,000 | 0.02 | 244,194,198 | 105,860 | 2.680 | 2015-10-07 |
| 601 | 2015-10-06 | 37,500 | -2,000 | 0.02 | 244,194,198 | 100,875 | 2.690 | 2015-10-02 |
| 602 | 2015-10-02 | 39,500 | 2,000 | 0.02 | 244,194,198 | 102,700 | 2.600 | 2015-09-29 |
| 603 | 2015-09-25 | 37,500 | 2,000 | 0.02 | 244,194,198 | 99,375 | 2.650 | 2015-09-23 |
| 604 | 2015-09-09 | 35,500 | -6,000 | 0.01 | 244,194,198 | 94,075 | 2.650 | 2015-09-07 |
| 605 | 2015-09-02 | 41,500 | -400 | 0.02 | 244,194,198 | 112,880 | 2.720 | 2015-08-31 |
| 606 | 2015-09-01 | 41,900 | 2,000 | 0.02 | 244,194,198 | 113,968 | 2.720 | 2015-08-28 |
| 607 | 2015-08-28 | 39,900 | 2,000 | 0.02 | 244,194,198 | 104,937 | 2.630 | 2015-08-26 |
| 608 | 2015-08-13 | 37,900 | -4,000 | 0.02 | 244,194,198 | 110,668 | 2.920 | 2015-08-11 |
| 609 | 2015-08-10 | 41,900 | 4,000 | 0.02 | 244,194,198 | 122,348 | 2.920 | 2015-08-06 |
| 610 | 2015-08-04 | 37,900 | 2,000 | 0.02 | 244,194,198 | 112,563 | 2.970 | 2015-07-31 |
| 611 | 2015-07-23 | 35,900 | -4,000 | 0.01 | 244,194,198 | 118,111 | 3.290 | 2015-07-21 |
| 612 | 2015-07-22 | 39,900 | 4,000 | 0.02 | 244,194,198 | 127,281 | 3.190 | 2015-07-20 |
| 613 | 2015-07-10 | 35,900 | -8,000 | 0.01 | 244,194,198 | 103,033 | 2.870 | 2015-07-08 |
| 614 | 2015-07-09 | 43,900 | 8,000 | 0.02 | 244,194,198 | 134,334 | 3.060 | 2015-07-07 |
| 615 | 2015-07-08 | 35,900 | -22,000 | 0.01 | 244,194,198 | 114,880 | 3.200 | 2015-07-06 |
| 616 | 2015-07-07 | 57,900 | 6,000 | 0.02 | 244,194,198 | 191,070 | 3.300 | 2015-07-03 |
| 617 | 2015-07-06 | 51,900 | 2,000 | 0.02 | 244,194,198 | 181,650 | 3.500 | 2015-07-02 |
| 618 | 2015-07-03 | 49,900 | -6,000 | 0.02 | 244,194,198 | 174,650 | 3.500 | 2015-06-30 |
| 619 | 2015-07-02 | 55,900 | 4,000 | 0.02 | 244,194,198 | 191,737 | 3.430 | 2015-06-29 |
| 620 | 2015-06-30 | 51,900 | 4,000 | 0.02 | 244,194,198 | 186,840 | 3.600 | 2015-06-26 |
| 621 | 2015-06-29 | 47,900 | -8,000 | 0.02 | 244,194,198 | 177,709 | 3.710 | 2015-06-25 |
| 622 | 2015-06-26 | 55,900 | -4,000 | 0.02 | 244,194,198 | 206,830 | 3.700 | 2015-06-24 |
| 623 | 2015-06-24 | 59,900 | 4,000 | 0.02 | 244,194,198 | 219,833 | 3.670 | 2015-06-22 |
| 624 | 2015-06-23 | 55,900 | 4,000 | 0.02 | 244,194,198 | 205,153 | 3.670 | 2015-06-19 |
| 625 | 2015-06-22 | 51,900 | 14,000 | 0.02 | 244,194,198 | 190,992 | 3.680 | 2015-06-18 |
| 626 | 2015-06-19 | 37,900 | -10,000 | 0.02 | 244,194,198 | 140,609 | 3.710 | 2015-06-17 |
| 627 | 2015-06-18 | 47,900 | -8,000 | 0.02 | 244,194,198 | 174,356 | 3.640 | 2015-06-16 |
| 628 | 2015-06-17 | 55,900 | 12,000 | 0.02 | 244,194,198 | 207,948 | 3.720 | 2015-06-15 |
| 629 | 2015-06-16 | 43,900 | 8,000 | 0.02 | 244,194,198 | 171,210 | 3.900 | 2015-06-12 |
| 630 | 2015-06-15 | 35,900 | -2,000 | 0.01 | 244,194,198 | 131,035 | 3.650 | 2015-06-11 |
| 631 | 2015-06-12 | 37,900 | -6,000 | 0.02 | 244,194,198 | 142,504 | 3.760 | 2015-06-10 |
| 632 | 2015-06-11 | 43,900 | -10,000 | 0.02 | 244,194,198 | 162,430 | 3.700 | 2015-06-09 |
| 633 | 2015-06-10 | 53,900 | 4,000 | 0.02 | 244,194,198 | 213,983 | 3.970 | 2015-06-08 |
| 634 | 2015-06-09 | 49,900 | 2,000 | 0.02 | 244,194,198 | 190,119 | 3.810 | 2015-06-05 |
| 635 | 2015-06-08 | 47,900 | -24,000 | 0.02 | 244,194,198 | 184,415 | 3.850 | 2015-06-04 |
| 636 | 2015-06-05 | 71,900 | -24,000 | 0.03 | 244,194,198 | 278,253 | 3.870 | 2015-06-03 |
| 637 | 2015-06-04 | 95,900 | -34,000 | 0.04 | 244,194,198 | 395,108 | 4.120 | 2015-06-02 |
| 638 | 2015-06-03 | 129,900 | 66,000 | 0.05 | 244,194,198 | 542,982 | 4.180 | 2015-06-01 |
| 639 | 2015-06-02 | 63,900 | -2,000 | 0.03 | 244,194,198 | 265,185 | 4.150 | 2015-05-29 |
| 640 | 2015-06-01 | 65,900 | 16,000 | 0.03 | 244,194,198 | 277,439 | 4.210 | 2015-05-28 |
| 641 | 2015-05-29 | 49,900 | 8,000 | 0.02 | 244,194,198 | 220,059 | 4.410 | 2015-05-27 |
| 642 | 2015-05-28 | 41,900 | -6,000 | 0.02 | 244,194,198 | 174,723 | 4.170 | 2015-05-26 |
| 643 | 2015-05-27 | 47,900 | 6,000 | 0.02 | 244,194,198 | 198,785 | 4.150 | 2015-05-22 |
| 644 | 2015-05-26 | 41,900 | 6,000 | 0.02 | 244,194,198 | 159,639 | 3.810 | 2015-05-21 |
| 645 | 2015-05-05 | 35,900 | -10,000 | 0.01 | 244,194,198 | 108,777 | 3.030 | 2015-04-30 |
| 646 | 2015-05-04 | 45,900 | -8,000 | 0.02 | 244,194,198 | 137,700 | 3.000 | 2015-04-29 |
| 647 | 2015-04-30 | 53,900 | 8,000 | 0.02 | 244,194,198 | 161,161 | 2.990 | 2015-04-28 |
| 648 | 2015-04-29 | 45,900 | 10,000 | 0.02 | 244,194,198 | 136,323 | 2.970 | 2015-04-27 |
| 649 | 2015-04-23 | 35,900 | -26,000 | 0.01 | 244,194,198 | 100,520 | 2.800 | 2015-04-21 |
| 650 | 2015-04-22 | 61,900 | 26,000 | 0.03 | 244,194,198 | 174,558 | 2.820 | 2015-04-20 |
| 651 | 2015-04-20 | 35,900 | -20,000 | 0.01 | 244,194,198 | 102,315 | 2.850 | 2015-04-16 |
| 652 | 2015-04-17 | 55,900 | -4,000 | 0.02 | 244,194,198 | 160,992 | 2.880 | 2015-04-15 |
| 653 | 2015-04-16 | 59,900 | 24,000 | 0.02 | 244,194,198 | 173,111 | 2.890 | 2015-04-14 |
| 654 | 2015-04-10 | 35,900 | -12,000 | 0.01 | 244,194,198 | 96,930 | 2.700 | 2015-04-08 |
| 655 | 2015-04-09 | 47,900 | 4,000 | 0.02 | 244,194,198 | 127,414 | 2.660 | 2015-04-02 |
| 656 | 2015-04-08 | 43,900 | 6,000 | 0.02 | 244,194,198 | 115,896 | 2.640 | 2015-04-01 |
| 657 | 2015-04-01 | 37,900 | -6,000 | 0.02 | 244,194,198 | 100,056 | 2.640 | 2015-03-30 |
| 658 | 2015-03-31 | 43,900 | 8,000 | 0.02 | 244,194,198 | 115,457 | 2.630 | 2015-03-27 |
| 659 | 2015-03-26 | 35,900 | 2,000 | 0.01 | 244,194,198 | 96,930 | 2.700 | 2015-03-24 |
| 660 | 2015-03-16 | 33,900 | -2,000 | 0.01 | 244,194,198 | 90,174 | 2.660 | 2015-03-12 |
| 661 | 2015-03-10 | 35,900 | -10,000 | 0.01 | 244,194,198 | 96,571 | 2.690 | 2015-03-06 |
| 662 | 2015-03-02 | 45,900 | 12,000 | 0.02 | 244,194,198 | 123,930 | 2.700 | 2015-02-26 |
| 663 | 2015-02-25 | 33,900 | 2,400 | 0.01 | 244,194,198 | 93,225 | 2.750 | 2015-02-23 |
| 664 | 2015-01-28 | 31,500 | -6,000 | 0.01 | 244,194,198 | 84,105 | 2.670 | 2015-01-26 |
| 665 | 2015-01-27 | 37,500 | 6,000 | 0.02 | 244,194,198 | 100,125 | 2.670 | 2015-01-23 |
| 666 | 2015-01-26 | 31,500 | -16,000 | 0.01 | 244,194,198 | 84,735 | 2.690 | 2015-01-22 |
| 667 | 2015-01-23 | 47,500 | 8,000 | 0.02 | 244,194,198 | 125,875 | 2.650 | 2015-01-21 |
| 668 | 2015-01-21 | 39,500 | -12,000 | 0.02 | 244,194,198 | 103,490 | 2.620 | 2015-01-19 |
| 669 | 2015-01-19 | 51,500 | -8,000 | 0.02 | 244,194,198 | 135,445 | 2.630 | 2015-01-15 |
| 670 | 2014-12-29 | 59,500 | 2,000 | 0.02 | 244,194,198 | 150,535 | 2.530 | 2014-12-22 |
| 671 | 2014-12-17 | 57,500 | 18,000 | 0.02 | 244,194,198 | 142,600 | 2.480 | 2014-12-15 |
| 672 | 2014-12-09 | 39,500 | 4,000 | 0.02 | 244,194,198 | 98,355 | 2.490 | 2014-12-05 |
| 673 | 2014-12-08 | 35,500 | -10,000 | 0.01 | 244,194,198 | 89,460 | 2.520 | 2014-12-04 |
| 674 | 2014-12-03 | 45,500 | 14,000 | 0.02 | 244,194,198 | 114,205 | 2.510 | 2014-12-01 |
| 675 | 2014-12-01 | 31,500 | -16,000 | 0.01 | 244,194,198 | 80,010 | 2.540 | 2014-11-27 |
| 676 | 2014-11-17 | 47,500 | 10,000 | 0.02 | 244,194,198 | 118,275 | 2.490 | 2014-11-13 |
| 677 | 2014-11-14 | 37,500 | 6,000 | 0.02 | 244,194,198 | 93,000 | 2.480 | 2014-11-12 |
| 678 | 2014-11-12 | 31,500 | -16,500 | 0.01 | 244,194,198 | 79,065 | 2.510 | 2014-11-10 |
| 679 | 2014-10-31 | 48,000 | -2,000 | 0.02 | 244,194,198 | 122,880 | 2.560 | 2014-10-29 |
| 680 | 2014-10-29 | 50,000 | 2,000 | 0.02 | 244,194,198 | 125,500 | 2.510 | 2014-10-27 |
| 681 | 2014-10-27 | 48,000 | 6,000 | 0.02 | 244,194,198 | 123,360 | 2.570 | 2014-10-23 |
| 682 | 2014-10-23 | 42,000 | 2,000 | 0.02 | 244,194,198 | 107,100 | 2.550 | 2014-10-21 |
| 683 | 2014-10-22 | 40,000 | -2,000 | 0.02 | 244,194,198 | 102,000 | 2.550 | 2014-10-20 |
| 684 | 2014-10-21 | 42,000 | -6,000 | 0.02 | 244,194,198 | 110,040 | 2.620 | 2014-10-17 |
| 685 | 2014-10-14 | 48,000 | -8,000 | 0.02 | 244,194,198 | 123,840 | 2.580 | 2014-10-10 |
| 686 | 2014-10-08 | 56,000 | 16,000 | 0.02 | 244,194,198 | 142,800 | 2.550 | 2014-10-06 |
| 687 | 2014-10-07 | 40,000 | -14,000 | 0.02 | 244,194,198 | 102,400 | 2.560 | 2014-10-03 |
| 688 | 2014-10-06 | 54,000 | -2,000 | 0.02 | 244,194,198 | 138,240 | 2.560 | 2014-09-30 |
| 689 | 2014-09-30 | 56,000 | 8,000 | 0.02 | 244,194,198 | 147,280 | 2.630 | 2014-09-26 |
| 690 | 2014-09-26 | 48,000 | 10,000 | 0.02 | 244,194,198 | 124,800 | 2.600 | 2014-09-24 |
| 691 | 2014-09-11 | 38,000 | -16,000 | 0.02 | 244,194,198 | 102,980 | 2.710 | 2014-09-08 |
| 692 | 2014-09-08 | 54,000 | -2,000 | 0.02 | 244,194,198 | 140,400 | 2.600 | 2014-09-04 |
| 693 | 2014-09-03 | 56,000 | 10,000 | 0.02 | 244,194,198 | 143,920 | 2.570 | 2014-09-01 |
| 694 | 2014-09-02 | 46,000 | 8,000 | 0.02 | 244,194,198 | 119,140 | 2.590 | 2014-08-29 |
| 695 | 2014-09-01 | 38,000 | -14,000 | 0.02 | 244,194,198 | 98,800 | 2.600 | 2014-08-28 |
| 696 | 2014-08-29 | 52,000 | 14,000 | 0.02 | 244,194,198 | 138,320 | 2.660 | 2014-08-27 |
| 697 | 2014-08-26 | 38,000 | -12,000 | 0.02 | 244,194,198 | 102,600 | 2.700 | 2014-08-22 |
| 698 | 2014-08-22 | 50,000 | -12,000 | 0.02 | 244,194,198 | 134,500 | 2.690 | 2014-08-20 |
| 699 | 2014-05-22 | 62,000 | 6,000 | 0.03 | 244,194,198 | 153,140 | 2.470 | 2014-05-20 |
| 700 | 2014-05-13 | 56,000 | 14,000 | 0.02 | 244,194,198 | 135,520 | 2.420 | 2014-05-09 |
| 701 | 2014-05-12 | 42,000 | 5,000 | 0.02 | 244,194,198 | 102,060 | 2.430 | 2014-05-08 |
| 702 | 2014-05-08 | 37,000 | -12,000 | 0.02 | 244,194,198 | 91,020 | 2.460 | 2014-05-05 |
| 703 | 2014-05-05 | 49,000 | 4,000 | 0.02 | 244,194,198 | 120,540 | 2.460 | 2014-04-30 |
| 704 | 2014-05-02 | 45,000 | 2,000 | 0.02 | 244,194,198 | 110,700 | 2.460 | 2014-04-29 |
| 705 | 2014-04-29 | 43,000 | 6,000 | 0.02 | 244,194,198 | 106,640 | 2.480 | 2014-04-25 |
| 706 | 2014-04-28 | 37,000 | -10,000 | 0.02 | 244,194,198 | 99,160 | 2.680 | 2014-04-24 |
| 707 | 2014-04-25 | 47,000 | -2,000 | 0.02 | 244,194,198 | 111,860 | 2.380 | 2014-04-23 |
| 708 | 2014-04-16 | 49,000 | 2,000 | 0.02 | 244,194,198 | 115,640 | 2.360 | 2014-04-14 |
| 709 | 2014-04-14 | 47,000 | 6,000 | 0.02 | 244,194,198 | 112,800 | 2.400 | 2014-04-10 |
| 710 | 2014-04-11 | 41,000 | 2,000 | 0.02 | 244,194,198 | 97,170 | 2.370 | 2014-04-09 |
| 711 | 2014-04-10 | 39,000 | 2,000 | 0.02 | 244,194,198 | 93,210 | 2.390 | 2014-04-08 |
| 712 | 2014-04-08 | 37,000 | -10,000 | 0.02 | 244,194,198 | 92,130 | 2.490 | 2014-04-04 |
| 713 | 2014-04-07 | 47,000 | -4,000 | 0.02 | 244,194,198 | 117,500 | 2.500 | 2014-04-03 |
| 714 | 2014-04-02 | 51,000 | 2,000 | 0.02 | 244,194,198 | 126,480 | 2.480 | 2014-03-31 |
| 715 | 2014-03-27 | 49,000 | 8,000 | 0.02 | 244,194,198 | 120,540 | 2.460 | 2014-03-25 |
| 716 | 2014-03-26 | 41,000 | -4,000 | 0.02 | 244,194,198 | 101,680 | 2.480 | 2014-03-24 |
| 717 | 2014-03-25 | 45,000 | 8,000 | 0.02 | 244,194,198 | 113,850 | 2.530 | 2014-03-21 |
| 718 | 2014-03-21 | 37,000 | -2,000 | 0.02 | 244,194,198 | 98,420 | 2.660 | 2014-03-19 |
| 719 | 2014-03-20 | 39,000 | 2,000 | 0.02 | 244,194,198 | 96,330 | 2.470 | 2014-03-18 |
| 720 | 2014-03-18 | 37,000 | -8,000 | 0.02 | 244,194,198 | 87,690 | 2.370 | 2014-03-14 |
| 721 | 2014-03-13 | 45,000 | 4,000 | 0.02 | 244,194,198 | 109,350 | 2.430 | 2014-03-11 |
| 722 | 2014-03-12 | 41,000 | 4,000 | 0.02 | 244,194,198 | 99,630 | 2.430 | 2014-03-10 |
| 723 | 2014-03-10 | 37,000 | -12,000 | 0.02 | 244,194,198 | 92,130 | 2.490 | 2014-03-06 |
| 724 | 2014-03-04 | 49,000 | 8,000 | 0.02 | 244,194,198 | 118,580 | 2.420 | 2014-02-28 |
| 725 | 2014-03-03 | 41,000 | -4,000 | 0.02 | 244,194,198 | 98,810 | 2.410 | 2014-02-27 |
| 726 | 2014-02-28 | 45,000 | 6,000 | 0.02 | 244,194,198 | 109,350 | 2.430 | 2014-02-26 |
| 727 | 2014-02-27 | 39,000 | 2,000 | 0.02 | 244,194,198 | 95,550 | 2.450 | 2014-02-25 |
| 728 | 2014-02-26 | 37,000 | -4,000 | 0.02 | 244,194,198 | 93,240 | 2.520 | 2014-02-24 |
| 729 | 2014-02-25 | 41,000 | 4,000 | 0.02 | 244,194,198 | 100,450 | 2.450 | 2014-02-21 |
| 730 | 2014-02-19 | 37,000 | -2,000 | 0.02 | 244,194,198 | 92,870 | 2.510 | 2014-02-17 |
| 731 | 2014-02-17 | 39,000 | -2,000 | 0.02 | 244,194,198 | 95,550 | 2.450 | 2014-02-13 |
| 732 | 2014-02-14 | 41,000 | 4,000 | 0.02 | 244,194,198 | 100,860 | 2.460 | 2014-02-12 |
| 733 | 2014-02-13 | 37,000 | -14,000 | 0.02 | 244,194,198 | 89,540 | 2.420 | 2014-02-11 |
| 734 | 2014-02-12 | 51,000 | -2,000 | 0.02 | 244,194,198 | 125,970 | 2.470 | 2014-02-10 |
| 735 | 2014-02-11 | 53,000 | 5,500 | 0.02 | 244,194,198 | 133,030 | 2.510 | 2014-02-07 |
| 736 | 2014-02-10 | 47,500 | 10,000 | 0.02 | 244,194,198 | 115,425 | 2.430 | 2014-02-06 |
| 737 | 2014-02-07 | 37,500 | -80,000 | 0.02 | 244,194,198 | 92,250 | 2.460 | 2014-02-05 |
| 738 | 2014-02-06 | 117,500 | 12,000 | 0.05 | 244,194,198 | 292,575 | 2.490 | 2014-02-04 |
| 739 | 2014-02-05 | 105,500 | 20,000 | 0.04 | 244,194,198 | 259,530 | 2.460 | 2014-01-29 |
| 740 | 2014-02-04 | 85,500 | 42,000 | 0.04 | 244,194,198 | 212,040 | 2.480 | 2014-01-28 |
| 741 | 2014-01-28 | 43,500 | 4,000 | 0.02 | 244,194,198 | 115,275 | 2.650 | 2014-01-24 |
| 742 | 2013-09-06 | 39,500 | 5,000 | 0.02 | 244,194,198 | 73,470 | 1.860 | 2013-09-04 |
| 743 | 2013-06-17 | 34,500 | -8,000 | 0.01 | 244,194,198 | 63,135 | 1.830 | 2013-06-13 |
| 744 | 2013-06-11 | 42,500 | -232,000 | 0.02 | 244,194,198 | 78,625 | 1.850 | 2013-06-07 |
| 745 | 2013-04-18 | 274,500 | -270,000 | 0.11 | 245,288,198 | 496,845 | 1.810 | 2013-04-16 |
| 746 | 2013-04-16 | 544,500 | -328,000 | 0.22 | 245,288,198 | 985,545 | 1.810 | 2013-04-12 |
| 747 | 2013-04-12 | 872,500 | -720,000 | 0.36 | 245,288,198 | 1,570,500 | 1.800 | 2013-04-10 |
| 748 | 2013-04-10 | 1,592,500 | -1,000 | 0.65 | 245,288,198 | 2,834,650 | 1.780 | 2013-04-08 |
| 749 | 2013-04-08 | 1,593,500 | -120,000 | 0.65 | 245,288,198 | 2,804,560 | 1.760 | 2013-04-03 |
| 750 | 2013-04-02 | 1,713,500 | -120,000 | 0.70 | 245,288,198 | 3,050,030 | 1.780 | 2013-03-27 |
| 751 | 2013-03-07 | 1,833,500 | 8,000 | 0.75 | 245,288,198 | 3,226,960 | 1.760 | 2013-03-05 |
| 752 | 2013-02-22 | 1,825,500 | -386,000 | 0.74 | 245,288,198 | 3,249,390 | 1.780 | 2013-02-20 |
| 753 | 2013-02-04 | 2,211,500 | -2,000 | 0.90 | 245,288,198 | 4,024,930 | 1.820 | 2013-01-31 |
| 754 | 2013-02-01 | 2,213,500 | -60,000 | 0.90 | 245,288,198 | 4,117,110 | 1.860 | 2013-01-30 |
| 755 | 2013-01-28 | 2,273,500 | -100,000 | 0.93 | 245,288,198 | 4,274,180 | 1.880 | 2013-01-24 |
| 756 | 2013-01-24 | 2,373,500 | -168,000 | 0.97 | 245,288,198 | 4,462,180 | 1.880 | 2013-01-22 |
| 757 | 2013-01-23 | 2,541,500 | -280,000 | 1.04 | 245,288,198 | 4,803,435 | 1.890 | 2013-01-21 |
| 758 | 2013-01-14 | 2,821,500 | -410,000 | 1.15 | 245,288,198 | 5,276,205 | 1.870 | 2013-01-10 |
| 759 | 2013-01-11 | 3,231,500 | -104,000 | 1.32 | 245,288,198 | 6,107,535 | 1.890 | 2013-01-09 |
| 760 | 2013-01-02 | 3,335,500 | -528,000 | 1.36 | 245,288,198 | 6,103,965 | 1.830 | 2012-12-27 |
| 761 | 2012-12-21 | 3,863,500 | -64,000 | 1.58 | 245,288,198 | 7,263,380 | 1.880 | 2012-12-19 |
| 762 | 2012-10-18 | 3,927,500 | -6,000 | 1.60 | 245,368,198 | 6,833,850 | 1.740 | 2012-10-16 |
| 763 | 2012-08-24 | 3,933,500 | -14,000 | 1.60 | 246,040,198 | 6,332,935 | 1.610 | 2012-08-22 |
| 764 | 2012-08-14 | 3,947,500 | 14,000 | 1.60 | 246,040,198 | 6,197,575 | 1.570 | 2012-08-10 |
| 765 | 2012-08-03 | 3,933,500 | -2,000 | 1.60 | 246,040,198 | 6,096,925 | 1.550 | 2012-08-01 |
| 766 | 2012-06-19 | 3,935,500 | -1,100 | 1.60 | 246,040,198 | 6,769,060 | 1.720 | 2012-06-15 |
| 767 | 2012-06-01 | 3,936,600 | -5,000 | 1.60 | 246,040,198 | 6,849,684 | 1.740 | 2012-05-30 |
| 768 | 2012-05-08 | 3,941,600 | 5,000 | 1.60 | 246,040,198 | 6,976,632 | 1.770 | 2012-05-04 |
| 769 | 2012-03-26 | 3,936,600 | -10,000 | 1.60 | 246,040,198 | 6,652,854 | 1.690 | 2012-03-22 |
| 770 | 2012-03-23 | 3,946,600 | 10,000 | 1.60 | 246,040,198 | 6,551,356 | 1.660 | 2012-03-21 |
| 771 | 2012-03-09 | 3,936,600 | -6,000 | 1.60 | 246,040,198 | 6,298,560 | 1.600 | 2012-03-07 |
| 772 | 2012-02-24 | 3,942,600 | 3,000 | 1.60 | 246,040,198 | 6,308,160 | 1.600 | 2012-02-22 |
| 773 | 2012-02-06 | 3,939,600 | 5,000 | 1.60 | 246,040,198 | 6,303,360 | 1.600 | 2012-02-02 |
| 774 | 2011-12-22 | 3,934,600 | 3,000 | 1.59 | 247,928,198 | 5,980,592 | 1.520 | 2011-12-20 |
| 775 | 2011-11-07 | 3,931,600 | 1,000 | 1.58 | 248,758,198 | 5,779,452 | 1.470 | 2011-11-03 |
| 776 | 2011-10-24 | 3,930,600 | -1,200 | 1.58 | 248,758,198 | 5,699,370 | 1.450 | 2011-10-20 |
| 777 | 2011-09-20 | 3,931,800 | 1,000 | 1.58 | 248,758,198 | 5,937,018 | 1.510 | 2011-09-16 |
| 778 | 2011-09-14 | 3,930,800 | 2,000 | 1.58 | 248,758,198 | 6,249,972 | 1.590 | 2011-09-09 |
| 779 | 2011-08-01 | 3,928,800 | -2,000 | 1.58 | 248,758,198 | 7,189,704 | 1.830 | 2011-07-28 |
| 780 | 2011-07-21 | 3,930,800 | 1,200 | 1.58 | 248,758,198 | 7,075,440 | 1.800 | 2011-07-19 |
| 781 | 2011-07-08 | 3,929,600 | 20,000 | 1.58 | 248,758,198 | 7,230,464 | 1.840 | 2011-07-06 |
| 782 | 2011-05-12 | 3,909,600 | -4,000 | 1.56 | 250,908,198 | 7,506,432 | 1.920 | 2011-05-09 |
| 783 | 2011-05-06 | 3,913,600 | -2,000 | 1.56 | 250,908,198 | 7,357,568 | 1.880 | 2011-05-04 |
| 784 | 2011-05-04 | 3,915,600 | 1,000 | 1.56 | 250,908,198 | 7,439,640 | 1.900 | 2011-04-29 |
| 785 | 2011-04-29 | 3,914,600 | -2,000 | 1.56 | 250,908,198 | 7,359,448 | 1.880 | 2011-04-27 |
| 786 | 2011-04-11 | 3,916,600 | -6,000 | 1.55 | 252,728,198 | 7,480,706 | 1.910 | 2011-04-07 |
| 787 | 2011-04-08 | 3,922,600 | -4,000 | 1.55 | 252,728,198 | 7,413,714 | 1.890 | 2011-04-06 |
| 788 | 2011-03-31 | 3,926,600 | 18,000 | 1.55 | 252,728,198 | 7,224,944 | 1.840 | 2011-03-29 |
| 789 | 2010-12-30 | 3,908,600 | -10,000 | 1.55 | 252,728,198 | 6,488,276 | 1.660 | 2010-12-28 |
| 790 | 2010-12-16 | 3,918,600 | 1,000 | 1.55 | 252,728,198 | 6,739,992 | 1.720 | 2010-12-14 |
| 791 | 2010-12-15 | 3,917,600 | -2,000 | 1.55 | 252,728,198 | 6,659,920 | 1.700 | 2010-12-13 |
| 792 | 2010-11-03 | 3,919,600 | 2,000 | 1.55 | 252,728,198 | 6,859,300 | 1.750 | 2010-11-01 |
| 793 | 2010-10-08 | 3,917,600 | 5,000 | 1.55 | 252,728,198 | 6,659,920 | 1.700 | 2010-10-06 |
| 794 | 2010-09-22 | 3,912,600 | -26,435 | 1.55 | 252,728,198 | 6,299,286 | 1.610 | 2010-09-20 |
| 795 | 2010-09-15 | 3,939,035 | 6,000 | 1.56 | 252,728,198 | 6,499,408 | 1.650 | 2010-09-13 |
| 796 | 2010-08-10 | 3,933,035 | -1,000,000 | 1.56 | 252,728,198 | 6,843,481 | 1.740 | 2010-08-06 |
| 797 | 2010-06-28 | 4,933,035 | 10,000 | 1.95 | 252,728,198 | 8,682,142 | 1.760 | 2010-06-24 |
| 798 | 2010-06-10 | 4,923,035 | -2,000 | 1.95 | 252,728,198 | 8,369,160 | 1.700 | 2010-06-08 |
| 799 | 2010-05-20 | 4,925,035 | -1,100 | 1.95 | 252,728,198 | 8,865,063 | 1.800 | 2010-05-18 |
| 800 | 2010-05-03 | 4,926,135 | -4,000 | 1.95 | 252,728,198 | 11,527,156 | 2.340 | 2010-04-29 |
| 801 | 2010-04-30 | 4,930,135 | -22,000 | 1.95 | 252,728,198 | 11,783,023 | 2.390 | 2010-04-28 |
| 802 | 2010-04-29 | 4,952,135 | 26,000 | 1.96 | 252,728,198 | 11,934,645 | 2.410 | 2010-04-27 |
| 803 | 2010-04-20 | 4,926,135 | 2,000 | 1.95 | 252,728,198 | 11,034,542 | 2.240 | 2010-04-16 |
| 804 | 2010-04-14 | 4,924,135 | -1,000 | 1.95 | 252,728,198 | 11,079,304 | 2.250 | 2010-04-12 |
| 805 | 2010-02-11 | 4,925,135 | 1,000 | 1.95 | 252,728,198 | 7,683,211 | 1.560 | 2010-02-09 |
| 806 | 2010-01-29 | 4,924,135 | 1,000 | 1.95 | 252,728,198 | 7,533,927 | 1.530 | 2010-01-27 |
| 807 | 2010-01-04 | 4,923,135 | -7,000 | 1.95 | 252,728,198 | 6,744,695 | 1.370 | 2009-12-29 |
| 808 | 2009-11-09 | 4,930,135 | -5,000 | 1.95 | 252,728,198 | 6,064,066 | 1.230 | 2009-11-05 |
| 809 | 2009-07-24 | 4,935,135 | 100 | 1.96 | 251,860,198 | 5,478,000 | 1.110 | 2009-07-22 |
| 810 | 2009-06-29 | 4,935,035 | 1,100 | 1.96 | 251,842,198 | 5,773,991 | 1.170 | 2009-06-25 |
| 811 | 2009-06-02 | 4,933,935 | -14,835 | 1.96 | 251,716,198 | 4,440,542 | 0.900 | 2009-05-29 |
| 812 | 2009-05-22 | 4,948,770 | 1,500 | 1.97 | 251,716,198 | 4,453,893 | 0.900 | 2009-05-20 |
| 813 | 2009-05-11 | 4,947,270 | -49,000 | 1.97 | 251,716,198 | 4,600,961 | 0.930 | 2009-05-07 |
| 814 | 2009-04-30 | 4,996,270 | 2,000 | 1.98 | 251,716,198 | 4,496,643 | 0.900 | 2009-04-28 |
| 815 | 2009-04-29 | 4,994,270 | 4,000 | 1.98 | 252,372,198 | 4,594,728 | 0.920 | 2009-04-27 |
| 816 | 2009-03-23 | 4,990,270 | -8,000 | 1.98 | 252,372,198 | 4,441,340 | 0.890 | 2009-03-19 |
| 817 | 2009-03-13 | 4,998,270 | -10,000 | 1.98 | 252,372,198 | 4,348,495 | 0.870 | 2009-03-11 |
| 818 | 2009-03-11 | 5,008,270 | 5,000 | 1.98 | 252,372,198 | 4,457,360 | 0.890 | 2009-03-09 |
| 819 | 2009-02-17 | 5,003,270 | -200 | 1.98 | 253,118,198 | 4,252,780 | 0.850 | 2009-02-13 |
| 820 | 2009-01-29 | 5,003,470 | -5,000 | 1.97 | 253,782,198 | 3,402,360 | 0.680 | 2009-01-22 |
| 821 | 2009-01-05 | 5,008,470 | 1,000 | 1.97 | 253,862,198 | 3,105,251 | 0.620 | 2008-12-30 |
| 822 | 2008-11-25 | 5,007,470 | 2,000 | 1.97 | 254,712,198 | 2,904,333 | 0.580 | 2008-11-21 |
| 823 | 2008-11-21 | 5,005,470 | 100,000 | 1.97 | 254,712,198 | 3,003,282 | 0.600 | 2008-11-19 |
| 824 | 2008-11-06 | 4,905,470 | 90,000 | 1.93 | 254,712,198 | 3,090,446 | 0.630 | 2008-11-04 |
| 825 | 2008-10-29 | 4,815,470 | 210,000 | 1.86 | 258,676,198 | 2,792,973 | 0.580 | 2008-10-27 |
| 826 | 2008-10-28 | 4,605,470 | 140,000 | 1.78 | 258,676,198 | 2,947,501 | 0.640 | 2008-10-24 |
| 827 | 2008-10-27 | 4,465,470 | 70,000 | 1.73 | 258,676,198 | 2,947,210 | 0.660 | 2008-10-23 |
| 828 | 2008-10-22 | 4,395,470 | 152,000 | 1.70 | 258,676,198 | 2,988,920 | 0.680 | 2008-10-20 |
| 829 | 2008-10-16 | 4,243,470 | 200,000 | 1.64 | 258,676,198 | 2,970,429 | 0.700 | 2008-10-14 |
| 830 | 2008-09-18 | 4,043,470 | 192,000 | 1.56 | 258,676,198 | 3,396,515 | 0.840 | 2008-09-16 |
| 831 | 2008-09-16 | 3,851,470 | 412,000 | 1.49 | 258,676,198 | 3,235,235 | 0.840 | 2008-09-11 |
| 832 | 2008-09-12 | 3,439,470 | 200,000 | 1.33 | 258,676,198 | 2,957,944 | 0.860 | 2008-09-10 |
| 833 | 2008-09-10 | 3,239,470 | 228,000 | 1.25 | 258,676,198 | 2,915,523 | 0.900 | 2008-09-08 |
| 834 | 2008-09-09 | 3,011,470 | 100,000 | 1.16 | 258,676,198 | 2,589,864 | 0.860 | 2008-09-05 |
| 835 | 2008-07-11 | 2,911,470 | 80,000 | 1.12 | 259,602,198 | 2,474,750 | 0.850 | 2008-07-09 |
| 836 | 2008-07-03 | 2,831,470 | -12,000 | 1.09 | 259,602,198 | 2,435,064 | 0.860 | 2008-06-30 |
| 837 | 2008-06-30 | 2,843,470 | 114,000 | 1.10 | 259,602,198 | 2,473,819 | 0.870 | 2008-06-26 |
| 838 | 2008-06-27 | 2,729,470 | 114,000 | 1.05 | 261,024,198 | 2,347,344 | 0.860 | 2008-06-25 |
| 839 | 2008-06-13 | 2,615,470 | 320,000 | 1.00 | 261,024,198 | 2,196,995 | 0.840 | 2008-06-11 |
| 840 | 2008-06-12 | 2,295,470 | 118,000 | 0.88 | 261,024,198 | 1,974,104 | 0.860 | 2008-06-10 |
| 841 | 2008-06-10 | 2,177,470 | 1,050,000 | 0.83 | 261,024,198 | 1,937,948 | 0.890 | 2008-06-05 |
| 842 | 2008-06-02 | 1,127,470 | -10,000 | 0.43 | 261,024,198 | 1,082,371 | 0.960 | 2008-05-29 |
| 843 | 2008-05-21 | 1,137,470 | 10,000 | 0.44 | 261,024,198 | 1,091,971 | 0.960 | 2008-05-19 |
| 844 | 2008-04-22 | 1,127,470 | 12,000 | 0.43 | 261,024,198 | 1,172,569 | 1.040 | 2008-04-18 |
| 845 | 2008-04-21 | 1,115,470 | 50,000 | 0.43 | 261,024,198 | 1,160,089 | 1.040 | 2008-04-17 |
| 846 | 2008-01-31 | 1,065,470 | -14,170 | 0.41 | 261,088,198 | 980,232 | 0.920 | 2008-01-29 |
| 847 | 2008-01-23 | 1,079,640 | -18,000 | 0.41 | 263,396,198 | 971,676 | 0.900 | 2008-01-21 |
| 848 | 2007-12-28 | 1,097,640 | -3,000 | 0.42 | 263,396,198 | 1,119,593 | 1.020 | 2007-12-21 |
| 849 | 2007-12-14 | 1,100,640 | -3,000 | 0.42 | 263,396,198 | 1,122,653 | 1.020 | 2007-12-12 |
| 850 | 2007-12-04 | 1,103,640 | -20,000 | 0.42 | 263,396,198 | 1,125,713 | 1.020 | 2007-11-30 |
| 851 | 2007-10-31 | 1,123,640 | 2,000 | 0.42 | 264,390,198 | 1,191,058 | 1.060 | 2007-10-29 |
| 852 | 2007-10-29 | 1,121,640 | 500 | 0.42 | 265,112,198 | 1,200,155 | 1.070 | 2007-10-25 |
| 853 | 2007-10-22 | 1,121,140 | 1,000 | 0.42 | 265,112,198 | 1,098,717 | 0.980 | 2007-10-17 |
| 854 | 2007-10-10 | 1,120,140 | 2,000 | 0.42 | 265,112,198 | 1,075,334 | 0.960 | 2007-10-08 |
| 855 | 2007-09-25 | 1,118,140 | 10,000 | 0.42 | 265,112,198 | 1,039,870 | 0.930 | 2007-09-21 |
| 856 | 2007-09-10 | 1,108,140 | -10,000 | 0.42 | 265,112,198 | 1,108,140 | 1.000 | 2007-09-06 |
| 857 | 2007-08-24 | 1,118,140 | -31,600 | 0.42 | 265,112,198 | 1,017,507 | 0.910 | 2007-08-22 |
| 858 | 2007-07-26 | 1,149,740 | 1,000 | 0.43 | 265,112,198 | 1,299,206 | 1.130 | 2007-07-24 |
| 859 | 2007-07-24 | 1,148,740 | 2,000 | 0.43 | 265,112,198 | 1,344,026 | 1.170 | 2007-07-20 |
| 860 | 2007-07-20 | 1,146,740 | -4,000 | 0.43 | 265,112,198 | 1,272,881 | 1.110 | 2007-07-18 |
| 861 | 2007-07-09 | 1,150,740 | -12,000 | 0.43 | 265,112,198 | 1,323,351 | 1.150 | 2007-07-05 |
| 862 | 2007-07-05 | 1,162,740 | -2,000 | 0.44 | 265,112,198 | 1,348,778 | 1.160 | 2007-07-03 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy