Vanguard S&P 500 Index ETF: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 03140  2015-05-21  2021-05-10  2021-07-30
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-08-03 29.60 2021-07-30
2 2021-08-02 29.60 2021-07-29
3 2021-07-30 29.60 2021-07-28
4 2021-07-22 108,400 67,000 0.44 24,800,000 3,208,640 29.60 2021-07-20
5 2021-05-17 41,400 -67,000 0.15 27,700,000 1,225,440 29.60 2021-05-13
6 2021-05-12 108,400 -337,100 0.39 27,700,000 3,208,640 29.60 2021-05-10
7 2021-05-11 445,500 700 1.61 27,700,000 13,320,450 29.90 2021-05-07
8 2021-05-10 444,800 294,058 1.61 27,700,000 13,192,768 29.66 2021-05-06
9 2021-05-07 150,742 97,552 0.54 28,100,000 4,480,052 29.72 2021-05-05
10 2021-05-06 53,190 -13,136 0.17 31,000,000 1,580,807 29.72 2021-05-04
11 2021-05-05 66,326 -2,800 0.21 31,000,000 1,985,800 29.94 2021-05-03
12 2021-05-04 69,126 9,000 0.22 31,000,000 2,062,720 29.84 2021-04-30
13 2021-05-03 60,126 -14,600 0.19 31,800,000 1,800,172 29.94 2021-04-29
14 2021-04-30 74,726 20,600 0.23 31,800,000 2,223,846 29.76 2021-04-28
15 2021-04-29 54,126 -44,875 0.17 31,800,000 1,614,037 29.82 2021-04-27
16 2021-04-28 99,001 7,500 0.31 31,800,000 2,940,330 29.70 2021-04-26
17 2021-04-27 91,501 -63,860 0.29 31,800,000 2,697,449 29.48 2021-04-23
18 2021-04-26 155,361 -108,739 0.47 33,200,000 4,601,793 29.62 2021-04-22
19 2021-04-23 264,100 91,300 0.80 33,200,000 7,764,540 29.40 2021-04-21
20 2021-04-22 172,800 125,400 0.52 33,200,000 5,125,248 29.66 2021-04-20
21 2021-04-21 47,400 47,400 0.14 33,200,000 1,410,624 29.76 2021-04-19
22 2021-04-20 0 -10,000 0.00 33,200,000 0 29.66 2021-04-16
23 2021-04-19 10,000 -409,394 0.03 33,200,000 295,400 29.54 2021-04-15
24 2021-04-16 419,394 -14,580,406 1.26 33,200,000 12,380,511 29.52 2021-04-14
25 2021-04-15 14,999,800 -20,300 31.18 48,100,000 441,594,112 29.44 2021-04-13
26 2021-04-14 15,020,100 15,020,100 23.54 63,800,000 440,990,136 29.36 2021-04-12
27 2021-04-13 0 -44,300 0.00 63,800,000 0 29.26 2021-04-09
28 2021-04-12 44,300 20,819 0.07 63,800,000 1,293,560 29.20 2021-04-08
29 2021-04-09 23,481 -371,919 0.04 63,800,000 682,358 29.06 2021-04-07
30 2021-04-08 395,400 -86,900 0.58 67,800,000 11,229,360 28.40 2021-04-01
31 2021-04-07 482,300 317,492 0.71 67,800,000 13,610,506 28.22 2021-03-31
32 2021-04-01 164,808 52,100 0.24 67,800,000 4,667,363 28.32 2021-03-30
33 2021-03-31 112,708 -7,395 0.17 67,800,000 3,178,366 28.20 2021-03-29
34 2021-03-30 120,103 16,700 0.18 67,800,000 3,362,884 28.00 2021-03-26
35 2021-03-29 103,403 23,700 0.15 67,800,000 2,870,467 27.76 2021-03-25
36 2021-03-26 79,703 13,400 0.12 67,800,000 2,220,526 27.86 2021-03-24
37 2021-03-25 66,303 -93,278 0.10 67,800,000 1,860,462 28.06 2021-03-23
38 2021-03-24 159,581 -97,619 0.24 67,800,000 4,436,352 27.80 2021-03-22
39 2021-03-23 257,200 112,000 0.38 67,800,000 7,196,456 27.98 2021-03-19
40 2021-03-22 145,200 105,900 0.20 71,300,000 4,097,544 28.22 2021-03-18
41 2021-03-19 39,300 -400 0.06 71,300,000 1,109,832 28.24 2021-03-17
42 2021-03-18 39,700 12,700 0.06 71,300,000 1,124,304 28.32 2021-03-16
43 2021-03-17 27,000 6,200 0.04 71,300,000 761,400 28.20 2021-03-15
44 2021-03-16 20,800 5,800 0.03 71,300,000 582,400 28.00 2021-03-12
45 2021-03-15 15,000 1,000 0.02 71,300,000 419,700 27.98 2021-03-11
46 2021-03-12 14,000 -7,800 0.02 66,300,000 386,120 27.58 2021-03-10
47 2021-03-11 21,800 13,300 0.03 66,300,000 598,192 27.44 2021-03-09
48 2021-03-10 8,500 6,900 0.01 66,300,000 231,370 27.22 2021-03-08
49 2021-03-09 1,600 -9,000 0.00 66,300,000 42,848 26.78 2021-03-05
50 2021-03-08 10,600 -300 0.02 66,300,000 287,472 27.12 2021-03-04
51 2021-03-05 10,900 -1,800 0.02 66,300,000 302,366 27.74 2021-03-03
52 2021-03-04 12,700 -1,000 0.02 66,300,000 350,774 27.62 2021-03-02
53 2021-03-03 13,700 9,700 0.02 66,300,000 375,380 27.40 2021-03-01
54 2021-03-02 4,000 -24,400 0.01 66,300,000 108,880 27.22 2021-02-26
55 2021-03-01 28,400 -400 0.04 66,300,000 794,064 27.96 2021-02-25
56 2021-02-26 28,800 -11,800 0.04 66,300,000 793,728 27.56 2021-02-24
57 2021-02-25 40,600 4,600 0.06 66,300,000 1,124,620 27.70 2021-02-23
58 2021-02-24 36,000 -15,500 0.05 66,300,000 993,600 27.60 2021-02-22
59 2021-02-23 51,500 3,900 0.08 66,300,000 1,432,730 27.82 2021-02-19
60 2021-02-22 47,600 -400 0.07 66,300,000 1,328,040 27.90 2021-02-18
61 2021-02-19 48,000 -4,200 0.07 66,300,000 1,348,800 28.10 2021-02-17
62 2021-02-18 52,200 14,700 0.08 66,300,000 1,469,952 28.16 2021-02-16
63 2021-02-17 37,500 7,400 0.06 66,300,000 1,047,000 27.92 2021-02-10
64 2021-02-16 30,100 -18,400 0.05 66,300,000 838,586 27.86 2021-02-09
65 2021-02-10 48,500 1,036 0.07 66,300,000 1,348,300 27.80 2021-02-08
66 2021-02-09 47,464 -74,336 0.07 65,300,000 1,310,006 27.60 2021-02-05
67 2021-02-08 121,800 -29,000 0.19 65,300,000 3,317,832 27.24 2021-02-04
68 2021-02-05 150,800 60,000 0.23 65,300,000 4,137,952 27.44 2021-02-03
69 2021-02-04 90,800 32,900 0.14 65,300,000 2,447,968 26.96 2021-02-02
70 2021-02-03 57,900 27,300 0.09 65,300,000 1,540,140 26.60 2021-02-01
71 2021-02-02 30,600 -12,700 0.05 65,300,000 813,960 26.60 2021-01-29
72 2021-02-01 43,300 -278,300 0.07 65,300,000 1,149,182 26.54 2021-01-28
73 2021-01-29 321,600 300,000 0.49 65,300,000 8,798,976 27.36 2021-01-27
74 2021-01-28 21,600 21,400 0.03 65,300,000 587,952 27.22 2021-01-26
75 2021-01-27 200 -40,400 0.00 65,300,000 5,492 27.46 2021-01-25
76 2021-01-26 40,600 300 0.06 65,300,000 1,108,380 27.30 2021-01-22
77 2021-01-25 40,300 8,000 0.06 65,300,000 1,108,250 27.50 2021-01-21
78 2021-01-22 32,300 32,300 0.05 65,300,000 874,684 27.08 2021-01-20
79 2021-01-20 0 -5,400 0.00 65,300,000 0 26.74 2021-01-18
80 2021-01-19 5,400 -31,400 0.01 65,300,000 145,260 26.90 2021-01-15
81 2021-01-18 36,800 10,600 0.06 65,300,000 998,752 27.14 2021-01-14
82 2021-01-15 26,200 9,600 0.04 65,300,000 709,496 27.08 2021-01-13
83 2021-01-14 16,600 16,600 0.03 65,300,000 449,528 27.08 2021-01-12
84 2021-01-13 0 -2,400 0.00 65,300,000 0 27.04 2021-01-11
85 2021-01-11 2,400 2,367 0.00 65,300,000 64,416 26.84 2021-01-07
86 2021-01-08 33 -10,600 0.00 65,300,000 873 26.44 2021-01-06
87 2021-01-07 10,633 -142,967 0.02 65,300,000 278,585 26.20 2021-01-05
88 2021-01-06 153,600 -307,700 0.24 65,300,000 4,116,480 26.80 2021-01-04
89 2021-01-05 461,300 -116,400 0.71 65,300,000 12,279,806 26.62 2020-12-30
90 2021-01-04 577,700 556,800 0.88 65,300,000 15,436,144 26.72 2020-12-29
91 2020-12-30 20,900 -13,500 0.03 64,500,000 554,268 26.52 2020-12-28
92 2020-12-29 34,400 -10,600 0.05 64,500,000 903,344 26.26 2020-12-23
93 2020-12-28 45,000 14,200 0.07 64,500,000 1,179,900 26.22 2020-12-22
94 2020-12-23 30,800 6,000 0.05 64,500,000 810,040 26.30 2020-12-21
95 2020-12-21 24,800 7,700 0.04 64,500,000 656,208 26.46 2020-12-17
96 2020-12-18 17,100 -27,952 0.03 64,500,000 449,388 26.28 2020-12-16
97 2020-12-17 45,052 -20,800 0.07 64,500,000 1,172,253 26.02 2020-12-15
98 2020-12-16 65,852 7,800 0.10 64,500,000 1,726,639 26.22 2020-12-14
99 2020-12-15 58,052 4,400 0.09 64,500,000 1,512,835 26.06 2020-12-11
100 2020-12-14 53,652 2,100 0.08 65,100,000 1,398,171 26.06 2020-12-10
101 2020-12-11 51,552 11,600 0.08 65,100,000 1,358,911 26.36 2020-12-09
102 2020-12-10 39,952 8,600 0.06 65,100,000 1,045,144 26.16 2020-12-08
103 2020-12-09 31,352 -9,600 0.05 65,100,000 822,676 26.24 2020-12-07
104 2020-12-08 40,952 -44,305 0.06 65,100,000 1,069,666 26.12 2020-12-04
105 2020-12-07 85,257 20,200 0.13 65,100,000 2,220,092 26.04 2020-12-03
106 2020-12-04 65,057 4,200 0.10 65,100,000 1,690,181 25.98 2020-12-02
107 2020-12-03 60,857 19,600 0.09 66,600,000 1,581,065 25.98 2020-12-01
108 2020-12-02 41,257 4,500 0.06 66,600,000 1,060,305 25.70 2020-11-30
109 2020-12-01 36,757 8,500 0.06 66,600,000 949,066 25.82 2020-11-27
110 2020-11-30 28,257 1,000 0.04 66,600,000 730,161 25.84 2020-11-26
111 2020-11-27 27,257 8,600 0.04 66,600,000 705,411 25.88 2020-11-25
112 2020-11-26 18,657 -367,943 0.03 66,600,000 477,246 25.58 2020-11-24
113 2020-11-25 386,600 -10,500 0.58 66,600,000 9,842,836 25.46 2020-11-23
114 2020-11-24 397,100 -41,900 0.60 66,600,000 10,054,572 25.32 2020-11-20
115 2020-11-23 439,000 6,800 0.66 66,600,000 11,141,820 25.38 2020-11-19
116 2020-11-20 432,200 10,100 0.65 66,600,000 11,064,320 25.60 2020-11-18
117 2020-11-19 422,100 -33,000 0.63 66,600,000 10,831,086 25.66 2020-11-17
118 2020-11-18 455,100 21,000 0.68 66,600,000 11,686,968 25.68 2020-11-16
119 2020-11-17 434,100 58,800 0.65 66,600,000 10,930,638 25.18 2020-11-13
120 2020-11-16 375,300 2,600 0.56 66,600,000 9,472,572 25.24 2020-11-12
121 2020-11-13 372,700 -13,800 0.56 66,600,000 9,406,948 25.24 2020-11-11
122 2020-11-12 386,500 2,100 0.58 66,600,000 9,755,260 25.24 2020-11-10
123 2020-11-11 384,400 17,100 0.58 66,600,000 9,709,944 25.26 2020-11-09
124 2020-11-10 367,300 1,900 0.55 66,600,000 9,116,386 24.82 2020-11-06
125 2020-11-09 365,400 16,700 0.55 66,600,000 9,032,688 24.72 2020-11-05
126 2020-11-06 348,700 -15,000 0.52 66,600,000 8,285,112 23.76 2020-11-04
127 2020-11-05 363,700 14,800 0.55 66,600,000 8,583,320 23.60 2020-11-03
128 2020-11-04 348,900 11,300 0.52 66,600,000 8,143,326 23.34 2020-11-02
129 2020-11-03 337,600 13,800 0.51 66,600,000 7,798,560 23.10 2020-10-30
130 2020-11-02 323,800 700 0.49 66,600,000 7,589,872 23.44 2020-10-29
131 2020-10-30 323,100 9,800 0.49 66,600,000 7,702,704 23.84 2020-10-28
132 2020-10-29 313,300 21,000 0.47 66,600,000 7,613,190 24.30 2020-10-27
133 2020-10-28 292,300 41,000 0.44 66,600,000 7,184,734 24.58 2020-10-23
134 2020-10-27 251,300 45,800 0.38 66,600,000 6,106,590 24.30 2020-10-22
135 2020-10-23 205,500 12,900 0.31 66,600,000 5,026,530 24.46 2020-10-21
136 2020-10-22 192,600 32,700 0.29 66,600,000 4,718,700 24.50 2020-10-20
137 2020-10-21 159,900 -15,572 0.24 66,600,000 3,965,520 24.80 2020-10-19
138 2020-10-20 175,472 15,100 0.26 66,600,000 4,337,668 24.72 2020-10-16
139 2020-10-19 160,372 -36,728 0.24 66,600,000 3,948,359 24.62 2020-10-15
140 2020-10-16 197,100 -3,200 0.30 66,600,000 4,923,558 24.98 2020-10-14
141 2020-10-15 200,300 2,900 0.30 66,600,000 4,959,428 24.76 2020-10-12
142 2020-10-14 197,400 13,300 0.30 66,600,000 4,840,248 24.52 2020-10-09
143 2020-10-12 184,100 33,800 0.28 66,600,000 4,480,994 24.34 2020-10-08
144 2020-10-09 150,300 -79,800 0.23 66,600,000 3,610,206 24.02 2020-10-07
145 2020-10-08 230,100 70,200 0.35 66,600,000 5,550,012 24.12 2020-10-06
146 2020-10-07 159,900 -135,100 0.24 66,600,000 3,815,214 23.86 2020-10-05
147 2020-10-06 295,000 100 0.44 66,600,000 6,962,000 23.60 2020-09-30
148 2020-10-05 294,900 73,400 0.44 66,600,000 7,018,620 23.80 2020-09-29
149 2020-09-30 221,500 9,100 0.33 66,600,000 5,240,690 23.66 2020-09-28
150 2020-09-29 212,400 14,300 0.32 66,600,000 4,902,192 23.08 2020-09-25
151 2020-09-28 198,100 96,600 0.30 66,600,000 4,564,224 23.04 2020-09-24
152 2020-09-25 101,500 -38,600 0.15 66,600,000 2,397,430 23.62 2020-09-23
153 2020-09-24 140,100 20,700 0.21 66,600,000 3,267,132 23.32 2020-09-22
154 2020-09-23 119,400 2,200 0.18 66,600,000 2,793,960 23.40 2020-09-21
155 2020-09-22 117,200 -500 0.18 66,600,000 2,794,048 23.84 2020-09-18
156 2020-09-21 117,700 -7,700 0.18 66,600,000 2,798,906 23.78 2020-09-17
157 2020-09-18 125,400 10,400 0.19 66,600,000 3,044,712 24.28 2020-09-16
158 2020-09-17 115,000 20,800 0.17 66,600,000 2,773,800 24.12 2020-09-15
159 2020-09-16 94,200 32,800 0.14 66,600,000 2,270,220 24.10 2020-09-14
160 2020-09-15 61,400 -25,000 0.09 66,600,000 1,468,688 23.92 2020-09-11
161 2020-09-14 86,400 22,800 0.13 66,600,000 2,078,784 24.06 2020-09-10
162 2020-09-11 63,600 -2,100 0.10 66,600,000 1,518,768 23.88 2020-09-09
163 2020-09-09 65,700 22,500 0.10 66,600,000 1,589,940 24.20 2020-09-07
164 2020-09-08 43,200 -900 0.06 66,600,000 1,066,176 24.68 2020-09-04
165 2020-09-07 44,100 -300 0.07 66,600,000 1,123,668 25.48 2020-09-03
166 2020-09-04 44,400 -3,200 0.07 66,600,000 1,120,656 25.24 2020-09-02
167 2020-09-03 47,600 5,100 0.07 66,600,000 1,190,000 25.00 2020-09-01
168 2020-09-02 42,500 24,500 0.06 66,600,000 1,061,650 24.98 2020-08-31
169 2020-09-01 18,000 9,300 0.03 66,600,000 446,760 24.82 2020-08-28
170 2020-08-31 8,700 -3,200 0.01 66,600,000 214,890 24.70 2020-08-27
171 2020-08-28 11,900 -25,000 0.02 66,600,000 291,312 24.48 2020-08-26
172 2020-08-27 36,900 -30,800 0.06 66,600,000 904,788 24.52 2020-08-25
173 2020-08-26 67,700 4,800 0.10 66,600,000 1,645,110 24.30 2020-08-24
174 2020-08-25 62,900 -2,500 0.09 66,600,000 1,515,890 24.10 2020-08-21
175 2020-08-21 65,400 12,800 0.10 66,600,000 1,578,756 24.14 2020-08-19
176 2020-08-20 52,600 11,400 0.08 66,600,000 1,262,400 24.00 2020-08-18
177 2020-08-19 41,200 10,100 0.06 66,600,000 987,976 23.98 2020-08-17
178 2020-08-18 31,100 23,900 0.05 66,600,000 742,668 23.88 2020-08-14
179 2020-08-17 7,200 -6,900 0.01 66,600,000 172,656 23.98 2020-08-13
180 2020-08-14 14,100 500 0.02 66,600,000 336,144 23.84 2020-08-12
181 2020-08-13 13,600 9,300 0.02 66,600,000 326,128 23.98 2020-08-11
182 2020-08-12 4,300 -2,100 0.01 66,600,000 102,512 23.84 2020-08-10
183 2020-08-11 6,400 -22,800 0.01 66,600,000 151,808 23.72 2020-08-07
184 2020-08-10 29,200 -10,000 0.04 66,600,000 690,872 23.66 2020-08-06
185 2020-08-07 39,200 -8,700 0.06 66,600,000 925,120 23.60 2020-08-05
186 2020-08-06 47,900 -1,300 0.07 66,600,000 1,118,944 23.36 2020-08-04
187 2020-08-05 49,200 -54,100 0.07 66,600,000 1,141,440 23.20 2020-08-03
188 2020-08-04 103,300 -54,100 0.16 66,600,000 2,394,494 23.18 2020-07-31
189 2020-08-03 157,400 -630,899 0.24 66,600,000 3,610,756 22.94 2020-07-30
190 2020-07-31 788,299 35,400 1.18 66,600,000 18,052,047 22.90 2020-07-29
191 2020-07-30 752,899 -1,800 1.12 67,300,000 17,316,677 23.00 2020-07-28
192 2020-07-29 754,699 715,900 1.12 67,300,000 17,252,419 22.86 2020-07-27
193 2020-07-28 38,799 -3,800 0.06 67,300,000 884,617 22.80 2020-07-24
194 2020-07-27 42,599 -43,258 0.06 67,300,000 995,113 23.36 2020-07-23
195 2020-07-24 85,857 -19,754 0.13 68,300,000 1,981,580 23.08 2020-07-22
196 2020-07-23 105,611 78,800 0.15 68,300,000 2,450,175 23.20 2020-07-21
197 2020-07-22 26,811 4,195 0.04 68,300,000 610,218 22.76 2020-07-20
198 2020-07-21 22,616 -125,520 0.03 68,300,000 515,192 22.78 2020-07-17
199 2020-07-20 148,136 67,691 0.22 68,300,000 3,371,575 22.76 2020-07-16
200 2020-07-17 80,445 -42,891 0.12 68,300,000 1,834,146 22.80 2020-07-15
201 2020-07-16 123,336 16,100 0.18 68,300,000 2,765,193 22.42 2020-07-14
202 2020-07-15 107,236 -27,509 0.16 68,300,000 2,438,547 22.74 2020-07-13
203 2020-07-14 134,745 83,200 0.20 68,300,000 2,996,729 22.24 2020-07-10
204 2020-07-13 51,545 -354,391 0.08 68,300,000 1,158,732 22.48 2020-07-09
205 2020-07-10 405,936 21,000 0.59 68,300,000 9,092,966 22.40 2020-07-08
206 2020-07-09 384,936 34,800 0.56 68,300,000 8,614,868 22.38 2020-07-07
207 2020-07-08 350,136 78,900 0.51 68,300,000 7,913,074 22.60 2020-07-06
208 2020-07-07 271,236 61,700 0.40 68,300,000 6,059,412 22.34 2020-07-03
209 2020-07-06 209,536 -435,564 0.31 68,300,000 4,664,271 22.26 2020-07-02
210 2020-07-03 645,100 7,200 0.94 68,300,000 13,985,768 21.68 2020-06-30
211 2020-07-02 637,900 533,816 0.93 68,300,000 13,714,850 21.50 2020-06-29
212 2020-06-30 104,084 8,000 0.15 68,300,000 2,273,195 21.84 2020-06-26
213 2020-06-29 96,084 6,400 0.14 68,300,000 2,129,221 22.16 2020-06-24
214 2020-06-26 89,684 31,300 0.13 68,300,000 2,007,128 22.38 2020-06-23
215 2020-06-24 58,384 40,058 0.09 68,300,000 1,285,616 22.02 2020-06-22
216 2020-06-23 18,326 -238,850 0.03 68,300,000 408,670 22.30 2020-06-19
217 2020-06-22 257,176 -9,200 0.38 68,300,000 5,688,733 22.12 2020-06-18
218 2020-06-19 266,376 176,900 0.39 68,300,000 5,966,822 22.40 2020-06-17
219 2020-06-18 89,476 -4,400 0.13 68,300,000 1,973,841 22.06 2020-06-16
220 2020-06-17 93,876 29,200 0.14 68,300,000 1,975,151 21.04 2020-06-15
221 2020-06-16 64,676 -91,673 0.09 68,300,000 1,402,176 21.68 2020-06-12
222 2020-06-15 156,349 -47,447 0.23 68,300,000 3,436,551 21.98 2020-06-11
223 2020-06-12 203,796 163,100 0.30 68,300,000 4,671,004 22.92 2020-06-10
224 2020-06-11 40,696 -117,553 0.06 68,300,000 929,497 22.84 2020-06-09
225 2020-06-10 158,249 -55,287 0.23 68,300,000 3,589,087 22.68 2020-06-08
226 2020-06-09 213,536 209,200 0.31 68,300,000 4,778,936 22.38 2020-06-05
227 2020-06-08 4,336 -59,919 0.01 68,300,000 95,826 22.10 2020-06-04
228 2020-06-05 64,255 -9,800 0.09 68,300,000 1,414,895 22.02 2020-06-03
229 2020-06-04 74,055 35,800 0.11 68,300,000 1,621,805 21.90 2020-06-02
230 2020-06-03 38,255 -5,445 0.06 68,300,000 830,899 21.72 2020-06-01
231 2020-06-02 43,700 100 0.06 68,300,000 935,180 21.40 2020-05-29
232 2020-06-01 43,600 -44,200 0.06 68,300,000 946,120 21.70 2020-05-28
233 2020-05-28 87,800 12,600 0.13 68,300,000 1,878,920 21.40 2020-05-26
234 2020-05-27 75,200 9,700 0.11 68,300,000 1,582,960 21.05 2020-05-25
235 2020-05-26 65,500 -8,000 0.10 68,300,000 1,352,575 20.65 2020-05-22
236 2020-05-25 73,500 -2,000 0.11 68,300,000 1,543,500 21.00 2020-05-21
237 2020-05-21 75,500 31,900 0.11 68,300,000 1,585,500 21.00 2020-05-19
238 2020-05-20 43,600 -1,600 0.06 68,300,000 895,980 20.55 2020-05-18
239 2020-05-19 45,200 2,600 0.07 68,300,000 922,080 20.40 2020-05-15
240 2020-05-18 42,600 -23,000 0.06 68,300,000 852,000 20.00 2020-05-14
241 2020-05-15 65,600 -87,500 0.10 68,300,000 1,331,680 20.30 2020-05-13
242 2020-05-14 153,100 98,700 0.22 68,300,000 3,169,170 20.70 2020-05-12
243 2020-05-13 54,400 11,300 0.08 68,300,000 1,134,240 20.85 2020-05-11
244 2020-05-07 43,100 -3,000 0.06 68,300,000 879,240 20.40 2020-05-05
245 2020-05-06 46,100 -63,000 0.07 68,300,000 919,234 19.94 2020-05-04
246 2020-05-05 109,100 12,300 0.16 68,900,000 2,247,460 20.60 2020-04-29
247 2020-05-04 96,800 8,000 0.14 68,900,000 1,979,560 20.45 2020-04-28
248 2020-04-29 88,800 22,300 0.13 68,900,000 1,793,760 20.20 2020-04-27
249 2020-04-28 66,500 26,100 0.10 68,900,000 1,312,710 19.74 2020-04-24
250 2020-04-23 40,400 2,000 0.06 68,900,000 801,536 19.84 2020-04-21
251 2020-04-21 38,400 -8,400 0.06 69,600,000 783,360 20.40 2020-04-17
252 2020-04-20 46,800 -46,000 0.07 69,600,000 931,320 19.90 2020-04-16
253 2020-04-17 92,800 -17,000 0.13 69,600,000 1,846,720 19.90 2020-04-15
254 2020-04-16 109,800 25,900 0.16 69,600,000 2,178,432 19.84 2020-04-14
255 2020-04-15 83,900 44,500 0.12 69,600,000 1,651,152 19.68 2020-04-09
256 2020-04-14 39,400 -12,400 0.06 69,600,000 743,872 18.88 2020-04-08
257 2020-04-09 51,800 17,400 0.07 69,600,000 995,596 19.22 2020-04-07
258 2020-04-08 34,400 -15,300 0.05 69,600,000 632,272 18.38 2020-04-06
259 2020-04-07 49,700 -38,200 0.07 69,600,000 882,672 17.76 2020-04-03
260 2020-04-06 87,900 52,600 0.13 69,600,000 1,562,862 17.78 2020-04-02
261 2020-04-03 35,300 300 0.05 69,600,000 626,928 17.76 2020-04-01
262 2020-04-02 35,000 -18,000 0.05 69,600,000 656,600 18.76 2020-03-31
263 2020-04-01 53,000 16,000 0.08 69,600,000 948,700 17.90 2020-03-30
264 2020-03-31 37,000 36,500 0.05 69,600,000 674,140 18.22 2020-03-27
265 2020-03-30 500 -11,600 0.00 69,600,000 8,690 17.38 2020-03-26
266 2020-03-27 12,100 4,100 0.02 69,600,000 214,654 17.74 2020-03-25
267 2020-03-26 8,000 -27,600 0.01 69,600,000 133,600 16.70 2020-03-24
268 2020-03-25 35,600 35,100 0.05 67,400,000 569,600 16.00 2020-03-23
269 2020-03-24 500 -400 0.00 67,400,000 8,920 17.84 2020-03-20
270 2020-03-23 900 -15,200 0.00 65,400,000 15,282 16.98 2020-03-19
271 2020-03-20 16,100 14,400 0.02 65,400,000 278,208 17.28 2020-03-18
272 2020-03-19 1,700 800 0.00 64,400,000 31,212 18.36 2020-03-17
273 2020-03-17 900 -600 0.00 63,400,000 16,740 18.60 2020-03-13
274 2020-03-16 1,500 500 0.00 63,400,000 28,620 19.08 2020-03-12
275 2020-03-12 1,000 -7,500 0.00 53,300,000 20,200 20.20 2020-03-10
276 2020-03-11 8,500 8,000 0.02 53,300,000 171,275 20.15 2020-03-09
277 2020-03-10 500 -3,000 0.00 51,300,000 10,725 21.45 2020-03-06
278 2020-03-05 3,500 3,000 0.01 48,800,000 76,650 21.90 2020-03-03
279 2020-03-04 500 -3,915 0.00 47,400,000 10,825 21.65 2020-03-02
280 2020-03-03 4,415 -5,300 0.01 47,400,000 93,157 21.10 2020-02-28
281 2020-03-02 9,715 1,100 0.02 45,900,000 215,187 22.15 2020-02-27
282 2020-02-28 8,615 -16,800 0.02 44,400,000 194,699 22.60 2020-02-26
283 2020-02-27 25,415 -3,500 0.06 44,400,000 593,440 23.35 2020-02-25
284 2020-02-26 28,915 -2,500 0.07 44,400,000 676,611 23.40 2020-02-24
285 2020-02-25 31,415 2,000 0.07 44,400,000 749,248 23.85 2020-02-21
286 2020-02-24 29,415 -800 0.07 44,400,000 708,902 24.10 2020-02-20
287 2020-02-20 30,215 -2,000 0.07 44,400,000 722,139 23.90 2020-02-18
288 2020-02-18 32,215 1,500 0.07 44,400,000 773,160 24.00 2020-02-14
289 2020-02-14 30,715 -11,500 0.07 44,400,000 735,624 23.95 2020-02-12
290 2020-02-13 42,215 2,800 0.10 44,400,000 1,011,049 23.95 2020-02-11
291 2020-02-12 39,415 -800 0.09 44,400,000 930,194 23.60 2020-02-10
292 2020-02-10 40,215 -700 0.09 44,400,000 955,106 23.75 2020-02-06
293 2020-02-07 40,915 300 0.09 44,400,000 955,365 23.35 2020-02-05
294 2020-02-06 40,615 16,500 0.09 44,400,000 946,330 23.30 2020-02-04
295 2020-02-05 24,115 -2,588 0.05 44,400,000 557,057 23.10 2020-02-03
296 2020-02-04 26,703 21,900 0.06 44,400,000 624,850 23.40 2020-01-31
297 2020-01-29 4,803 600 0.01 44,400,000 113,351 23.60 2020-01-22
298 2020-01-22 4,203 -14,900 0.01 44,400,000 99,401 23.65 2020-01-20
299 2020-01-20 19,103 1,900 0.04 44,400,000 448,921 23.50 2020-01-16
300 2020-01-17 17,203 11,000 0.04 43,200,000 402,550 23.40 2020-01-15
301 2020-01-15 6,203 -67,512 0.01 43,200,000 144,530 23.30 2020-01-13
302 2020-01-13 73,715 71,600 0.17 43,200,000 1,713,874 23.25 2020-01-09
303 2020-01-08 2,115 -67,285 0.00 44,700,000 48,434 22.90 2020-01-06
304 2020-01-07 69,400 -1,800 0.16 44,700,000 1,592,730 22.95 2020-01-03
305 2020-01-06 71,200 500 0.16 44,700,000 1,648,280 23.15 2020-01-02
306 2020-01-03 70,700 -400 0.16 44,700,000 1,647,310 23.30 2019-12-30
307 2020-01-02 71,100 500 0.16 44,500,000 1,660,185 23.35 2019-12-27
308 2019-12-30 70,600 1,700 0.16 44,500,000 1,634,390 23.15 2019-12-23
309 2019-12-19 68,900 -500 0.16 42,600,000 1,584,700 23.00 2019-12-17
310 2019-12-18 69,400 -5,700 0.16 42,600,000 1,596,200 23.00 2019-12-16
311 2019-12-17 75,100 2,600 0.18 42,600,000 1,716,035 22.85 2019-12-13
312 2019-12-16 72,500 -10,500 0.17 42,600,000 1,638,500 22.60 2019-12-12
313 2019-12-13 83,000 -3,700 0.19 42,600,000 1,875,800 22.60 2019-12-11
314 2019-12-12 86,700 -100 0.20 42,600,000 1,959,420 22.60 2019-12-10
315 2019-12-11 86,800 500 0.20 42,600,000 1,966,020 22.65 2019-12-09
316 2019-12-10 86,300 9,100 0.20 42,600,000 1,941,750 22.50 2019-12-06
317 2019-12-09 77,200 5,200 0.18 42,600,000 1,737,000 22.50 2019-12-05
318 2019-12-06 72,000 -1,300 0.17 42,600,000 1,594,800 22.15 2019-12-04
319 2019-12-05 73,300 1,000 0.17 42,600,000 1,649,250 22.50 2019-12-03
320 2019-12-04 72,300 5,100 0.17 42,400,000 1,637,595 22.65 2019-12-02
321 2019-11-15 67,200 -200 0.16 42,400,000 1,485,120 22.10 2019-11-13
322 2019-11-14 67,400 200 0.16 42,400,000 1,496,280 22.20 2019-11-12
323 2019-11-01 67,200 -8,400 0.16 42,400,000 1,464,960 21.80 2019-10-30
324 2019-10-31 75,600 -1,100 0.18 42,400,000 1,648,080 21.80 2019-10-29
325 2019-10-30 76,700 9,500 0.18 42,400,000 1,664,390 21.70 2019-10-28
326 2019-10-29 67,200 -10,300 0.16 42,400,000 1,444,800 21.50 2019-10-25
327 2019-10-28 77,500 -9,800 0.20 39,400,000 1,674,000 21.60 2019-10-24
328 2019-10-25 87,300 7,300 0.22 39,400,000 1,872,585 21.45 2019-10-23
329 2019-10-24 80,000 -600 0.20 39,400,000 1,728,000 21.60 2019-10-22
330 2019-10-23 80,600 3,100 0.20 39,400,000 1,728,870 21.45 2019-10-21
331 2019-10-22 77,500 -2,600 0.20 39,400,000 1,666,250 21.50 2019-10-18
332 2019-10-18 80,100 -5,000 0.20 39,400,000 1,722,150 21.50 2019-10-16
333 2019-10-17 85,100 1,600 0.22 39,400,000 1,816,885 21.35 2019-10-15
334 2019-10-16 83,500 1,600 0.21 39,400,000 1,778,550 21.30 2019-10-14
335 2019-10-14 81,900 5,900 0.21 39,400,000 1,736,280 21.20 2019-10-10
336 2019-10-11 76,000 -200 0.19 39,400,000 1,588,400 20.90 2019-10-09
337 2019-10-10 76,200 4,900 0.19 39,400,000 1,607,820 21.10 2019-10-08
338 2019-10-09 71,300 -7,100 0.18 39,400,000 1,486,605 20.85 2019-10-04
339 2019-10-08 78,400 -100 0.20 39,400,000 1,626,800 20.75 2019-10-03
340 2019-10-04 78,500 7,500 0.20 39,400,000 1,652,425 21.05 2019-10-02
341 2019-10-03 71,000 -700 0.18 39,400,000 1,519,400 21.40 2019-09-30
342 2019-10-02 71,700 71,700 0.18 39,400,000 1,537,965 21.45 2019-09-27
343 2019-09-26 0 -600 0.00 37,600,000 0 21.55 2019-09-24
344 2019-09-25 600 -100 0.00 37,600,000 12,960 21.60 2019-09-23
345 2019-09-24 700 -23,000 0.00 37,600,000 15,155 21.65 2019-09-20
346 2019-09-23 23,700 7,700 0.06 37,600,000 509,550 21.50 2019-09-19
347 2019-09-19 16,000 -1,500 0.04 37,600,000 345,600 21.60 2019-09-17
348 2019-09-18 17,500 3,700 0.05 37,600,000 374,500 21.40 2019-09-16
349 2019-09-17 13,800 -500 0.04 37,600,000 299,460 21.70 2019-09-13
350 2019-09-16 14,300 4,200 0.04 37,600,000 308,880 21.60 2019-09-12
351 2019-09-12 10,100 -3,400 0.03 37,600,000 215,130 21.30 2019-09-10
352 2019-09-11 13,500 6,000 0.04 37,600,000 288,900 21.40 2019-09-09
353 2019-09-10 7,500 100 0.02 37,600,000 160,500 21.40 2019-09-06
354 2019-09-09 7,400 4,900 0.02 35,100,000 156,510 21.15 2019-09-05
355 2019-09-06 2,500 -1,357 0.01 35,400,000 52,500 21.00 2019-09-04
356 2019-09-05 3,857 3,500 0.01 35,400,000 80,226 20.80 2019-09-03
357 2019-08-29 357 -300 0.00 33,500,000 7,354 20.60 2019-08-27
358 2019-08-28 657 300 0.00 33,500,000 13,469 20.50 2019-08-26
359 2019-08-27 357 -400 0.00 31,800,000 7,497 21.00 2019-08-23
360 2019-08-26 757 -14,200 0.00 31,800,000 15,859 20.95 2019-08-22
361 2019-08-23 14,957 9,600 0.06 26,800,000 311,106 20.80 2019-08-21
362 2019-08-22 5,357 4,700 0.02 26,800,000 112,229 20.95 2019-08-20
363 2019-08-21 657 -2,000 0.00 26,800,000 13,731 20.90 2019-08-19
364 2019-08-20 2,657 -2,000 0.01 26,800,000 54,601 20.55 2019-08-16
365 2019-08-19 4,657 -5,400 0.02 26,800,000 95,236 20.45 2019-08-15
366 2019-08-16 10,057 200 0.04 26,800,000 209,688 20.85 2019-08-14
367 2019-08-15 9,857 3,700 0.04 26,800,000 202,561 20.55 2019-08-13
368 2019-08-14 6,157 -1,300 0.02 26,800,000 128,681 20.90 2019-08-12
369 2019-08-13 7,457 -3,900 0.03 26,800,000 156,597 21.00 2019-08-09
370 2019-08-12 11,357 3,400 0.04 26,800,000 234,522 20.65 2019-08-08
371 2019-08-09 7,957 -1,800 0.03 26,800,000 163,516 20.55 2019-08-07
372 2019-08-08 9,757 -2,700 0.04 26,800,000 198,555 20.35 2019-08-06
373 2019-08-07 12,457 5,500 0.05 27,500,000 258,483 20.75 2019-08-05
374 2019-08-06 6,957 5,000 0.03 27,500,000 145,749 20.95 2019-08-02
375 2019-08-01 1,957 -500 0.01 27,500,000 42,271 21.60 2019-07-30
376 2019-07-31 2,457 500 0.01 27,500,000 53,071 21.60 2019-07-29
377 2019-07-29 1,957 -500 0.01 27,500,000 42,076 21.50 2019-07-25
378 2019-07-26 2,457 100 0.01 27,500,000 52,580 21.40 2019-07-24
379 2019-07-25 2,357 -500 0.01 27,500,000 50,322 21.35 2019-07-23
380 2019-07-24 2,857 -400 0.01 27,500,000 60,711 21.25 2019-07-22
381 2019-07-23 3,257 500 0.01 25,500,000 69,537 21.35 2019-07-19
382 2019-07-22 2,757 -500 0.01 25,500,000 59,000 21.40 2019-07-18
383 2019-07-19 3,257 -500 0.01 25,500,000 70,188 21.55 2019-07-17
384 2019-07-18 3,757 -200 0.01 25,500,000 81,151 21.60 2019-07-16
385 2019-07-17 3,957 -400 0.02 25,500,000 85,867 21.70 2019-07-15
386 2019-07-15 4,357 -1,200 0.02 25,500,000 93,893 21.55 2019-07-11
387 2019-07-12 5,557 1,000 0.02 25,500,000 118,642 21.35 2019-07-10
388 2019-07-11 4,557 -800 0.02 25,500,000 96,836 21.25 2019-07-09
389 2019-07-10 5,357 -2,000 0.02 25,500,000 114,372 21.35 2019-07-08
390 2019-07-08 7,357 1,000 0.03 25,500,000 157,440 21.40 2019-07-04
391 2019-07-05 6,357 3,900 0.02 25,500,000 136,040 21.40 2019-07-03
392 2019-07-04 2,457 -79,843 0.01 25,500,000 52,088 21.20 2019-07-02
393 2019-07-02 82,300 77,794 0.32 25,500,000 1,732,415 21.05 2019-06-27
394 2019-06-25 4,506 -1,200 0.02 25,500,000 95,302 21.15 2019-06-21
395 2019-06-24 5,706 2,200 0.02 25,500,000 120,682 21.15 2019-06-20
396 2019-06-21 3,506 -200 0.01 25,500,000 73,801 21.05 2019-06-19
397 2019-06-20 3,706 -200 0.01 25,500,000 77,270 20.85 2019-06-18
398 2019-06-19 3,906 -300 0.02 25,500,000 81,635 20.90 2019-06-17
399 2019-06-14 4,206 -1,200 0.02 23,500,000 87,275 20.75 2019-06-12
400 2019-06-13 5,406 -2,900 0.02 23,500,000 112,715 20.85 2019-06-11
401 2019-06-12 8,306 3,500 0.04 23,500,000 172,350 20.75 2019-06-10
402 2019-06-11 4,806 -400 0.02 23,500,000 97,802 20.35 2019-06-06
403 2019-06-10 5,206 1,000 0.02 23,500,000 105,161 20.20 2019-06-05
404 2019-06-06 4,206 -4,300 0.02 23,500,000 83,363 19.82 2019-06-04
405 2019-06-05 8,506 1,700 0.04 23,500,000 166,718 19.60 2019-06-03
406 2019-06-04 6,806 3,400 0.03 23,500,000 135,031 19.84 2019-05-31
407 2019-05-27 3,406 500 0.01 23,500,000 69,312 20.35 2019-05-23
408 2019-05-23 2,906 -500 0.01 23,500,000 59,573 20.50 2019-05-21
409 2019-05-22 3,406 -14,600 0.01 23,500,000 70,164 20.60 2019-05-20
410 2019-05-21 18,006 14,600 0.08 23,500,000 371,824 20.65 2019-05-17
411 2019-05-16 3,406 -1,000 0.01 23,500,000 69,142 20.30 2019-05-14
412 2019-05-15 4,406 -500 0.02 23,500,000 90,764 20.60 2019-05-10
413 2019-05-10 4,906 -2,500 0.02 23,500,000 101,800 20.75 2019-05-08
414 2019-05-09 7,406 -3,000 0.03 23,500,000 155,526 21.00 2019-05-07
415 2019-05-08 10,406 7,000 0.04 23,500,000 215,925 20.75 2019-05-06
416 2019-05-03 3,406 -500 0.01 23,500,000 71,867 21.10 2019-04-30
417 2019-05-02 3,906 -300 0.02 23,500,000 82,417 21.10 2019-04-29
418 2019-04-30 4,206 -20,700 0.02 23,500,000 88,116 20.95 2019-04-26
419 2019-04-29 24,906 21,000 0.11 23,500,000 523,026 21.00 2019-04-25
420 2019-04-25 3,906 500 0.02 23,500,000 81,440 20.85 2019-04-23
421 2019-04-24 3,406 500 0.01 23,500,000 70,675 20.75 2019-04-18
422 2019-04-23 2,906 500 0.01 23,500,000 60,590 20.85 2019-04-17
423 2019-04-03 2,406 -77,794 0.01 23,500,000 49,323 20.50 2019-04-01
424 2019-03-29 80,200 65,900 0.34 23,500,000 1,632,070 20.35 2019-03-27
425 2019-03-28 14,300 6,700 0.06 23,500,000 288,145 20.15 2019-03-26
426 2019-03-27 7,600 500 0.03 23,500,000 152,380 20.05 2019-03-25
427 2019-03-21 7,100 100 0.03 23,500,000 145,195 20.45 2019-03-19
428 2019-03-20 7,000 -500 0.03 23,500,000 142,450 20.35 2019-03-18
429 2019-03-15 7,500 500 0.03 23,500,000 150,375 20.05 2019-03-13
430 2019-03-13 7,000 -500 0.03 23,500,000 138,600 19.80 2019-03-11
431 2019-03-12 7,500 5,100 0.03 23,500,000 147,450 19.66 2019-03-08
432 2019-03-08 2,400 -3,900 0.01 23,500,000 47,952 19.98 2019-03-06
433 2019-03-06 6,300 -5,200 0.03 23,500,000 127,575 20.25 2019-03-04
434 2019-03-05 11,500 3,600 0.05 23,500,000 230,575 20.05 2019-03-01
435 2019-03-04 7,900 500 0.03 23,500,000 157,684 19.96 2019-02-28
436 2019-02-27 7,400 -100 0.03 23,500,000 149,110 20.15 2019-02-25
437 2019-02-25 7,500 -400 0.03 23,500,000 150,750 20.10 2019-02-21
438 2019-02-22 7,900 500 0.03 23,500,000 157,684 19.96 2019-02-20
439 2019-02-20 7,400 -2,700 0.03 23,500,000 147,112 19.88 2019-02-18
440 2019-02-19 10,100 8,700 0.04 23,500,000 197,960 19.60 2019-02-15
441 2019-02-18 1,400 1,000 0.01 23,500,000 27,720 19.80 2019-02-14
442 2019-02-15 400 -600 0.00 23,500,000 7,912 19.78 2019-02-13
443 2019-02-14 1,000 -300 0.00 23,500,000 19,520 19.52 2019-02-12
444 2019-02-13 1,300 -5,800 0.01 23,500,000 25,220 19.40 2019-02-11
445 2019-02-12 7,100 7,100 0.03 23,500,000 137,314 19.34 2019-02-08
446 2019-01-31 0 -15,200 0.00 23,500,000 0 18.90 2019-01-29
447 2019-01-30 15,200 -4,800 0.06 23,500,000 288,800 19.00 2019-01-28
448 2019-01-29 20,000 -1,500 0.09 23,500,000 380,000 19.00 2019-01-25
449 2019-01-28 21,500 500 0.09 23,500,000 406,350 18.90 2019-01-24
450 2019-01-25 21,000 700 0.09 23,500,000 396,900 18.90 2019-01-23
451 2019-01-24 20,300 1,200 0.09 23,500,000 385,700 19.00 2019-01-22
452 2019-01-22 19,100 17,500 0.08 23,500,000 360,990 18.90 2019-01-18
453 2019-01-21 1,600 -300 0.01 23,500,000 29,856 18.66 2019-01-17
454 2019-01-18 1,900 -4,581 0.01 23,500,000 35,568 18.72 2019-01-16
455 2019-01-17 6,481 -5,500 0.03 23,500,000 120,676 18.62 2019-01-15
456 2019-01-16 11,981 -2,600 0.05 23,500,000 220,690 18.42 2019-01-14
457 2019-01-15 14,581 -85,919 0.06 23,500,000 270,332 18.54 2019-01-11
458 2019-01-14 100,500 2,000 0.43 23,500,000 1,849,200 18.40 2019-01-10
459 2019-01-11 98,500 10,300 0.42 23,500,000 1,818,310 18.46 2019-01-09
460 2019-01-10 88,200 -3,200 0.38 23,500,000 1,614,060 18.30 2019-01-08
461 2019-01-09 91,400 100 0.39 23,500,000 1,659,824 18.16 2019-01-07
462 2019-01-08 91,300 -5,000 0.39 23,500,000 1,614,184 17.68 2019-01-04
463 2019-01-07 96,300 4,900 0.41 23,500,000 1,704,510 17.70 2019-01-03
464 2019-01-04 91,400 13,700 0.39 23,500,000 1,617,780 17.70 2019-01-02
465 2019-01-03 77,700 3,300 0.33 23,500,000 1,389,276 17.88 2018-12-28
466 2019-01-02 74,400 -1,200 0.32 23,500,000 1,309,440 17.60 2018-12-27
467 2018-12-28 75,600 4,200 0.32 23,500,000 1,347,192 17.82 2018-12-21
468 2018-12-27 71,400 4,500 0.30 23,500,000 1,272,348 17.82 2018-12-20
469 2018-12-21 66,900 3,500 0.28 23,500,000 1,222,932 18.28 2018-12-19
470 2018-12-20 63,400 500 0.27 23,500,000 1,160,220 18.30 2018-12-18
471 2018-12-19 62,900 -1,000 0.27 23,500,000 1,172,456 18.64 2018-12-17
472 2018-12-18 63,900 5,500 0.27 23,500,000 1,200,042 18.78 2018-12-14
473 2018-12-17 58,400 4,000 0.25 23,500,000 1,110,768 19.02 2018-12-13
474 2018-12-14 54,400 -6,000 0.23 23,500,000 1,030,336 18.94 2018-12-12
475 2018-12-13 60,400 3,100 0.26 23,500,000 1,135,520 18.80 2018-12-11
476 2018-12-12 57,300 4,400 0.24 23,500,000 1,073,802 18.74 2018-12-10
477 2018-12-11 52,900 4,500 0.23 23,500,000 1,011,448 19.12 2018-12-07
478 2018-12-10 48,400 500 0.21 23,500,000 927,344 19.16 2018-12-06
479 2018-12-07 47,900 -4,500 0.20 23,500,000 926,386 19.34 2018-12-05
480 2018-12-06 52,400 -42,800 0.22 23,500,000 1,037,520 19.80 2018-12-04
481 2018-12-05 95,200 -2,900 0.41 23,500,000 1,918,280 20.15 2018-12-03
482 2018-12-04 98,100 4,800 0.42 23,500,000 1,922,760 19.60 2018-11-30
483 2018-12-03 93,300 9,700 0.40 23,500,000 1,823,082 19.54 2018-11-29
484 2018-11-30 83,600 10,000 0.36 23,500,000 1,608,464 19.24 2018-11-28
485 2018-11-29 73,600 7,600 0.31 23,500,000 1,404,288 19.08 2018-11-27
486 2018-11-28 66,000 4,900 0.28 23,500,000 1,251,360 18.96 2018-11-26
487 2018-11-27 61,100 5,000 0.26 23,500,000 1,152,346 18.86 2018-11-23
488 2018-11-23 56,100 -300 0.24 23,500,000 1,065,900 19.00 2018-11-21
489 2018-11-22 56,400 100 0.24 23,500,000 1,086,264 19.26 2018-11-20
490 2018-11-20 56,300 1,300 0.24 23,500,000 1,096,724 19.48 2018-11-16
491 2018-11-19 55,000 -700 0.23 23,500,000 1,068,100 19.42 2018-11-15
492 2018-11-16 55,700 -2,500 0.24 23,500,000 1,088,378 19.54 2018-11-14
493 2018-11-15 58,200 -3,800 0.25 23,500,000 1,141,884 19.62 2018-11-13
494 2018-11-14 62,000 -1,400 0.26 23,500,000 1,230,080 19.84 2018-11-12
495 2018-11-12 63,400 -15,100 0.27 23,500,000 1,280,680 20.20 2018-11-08
496 2018-11-09 78,500 -14,000 0.33 23,500,000 1,555,870 19.82 2018-11-07
497 2018-11-08 92,500 4,000 0.39 23,500,000 1,820,400 19.68 2018-11-06
498 2018-11-07 88,500 -1,100 0.38 23,500,000 1,720,440 19.44 2018-11-05
499 2018-11-06 89,600 -8,100 0.38 23,500,000 1,770,496 19.76 2018-11-02
500 2018-11-05 97,700 -1,000 0.42 23,500,000 1,899,288 19.44 2018-11-01
501 2018-11-02 98,700 800 0.42 23,500,000 1,908,858 19.34 2018-10-31
502 2018-11-01 97,900 7,200 0.42 23,500,000 1,869,890 19.10 2018-10-30
503 2018-10-31 90,700 15,000 0.39 23,500,000 1,732,370 19.10 2018-10-29
504 2018-10-30 75,700 5,000 0.32 23,500,000 1,447,384 19.12 2018-10-26
505 2018-10-29 70,700 -500 0.30 23,500,000 1,356,026 19.18 2018-10-25
506 2018-10-26 71,200 1,400 0.30 23,500,000 1,392,672 19.56 2018-10-24
507 2018-10-25 69,800 5,600 0.30 23,500,000 1,363,892 19.54 2018-10-23
508 2018-10-24 64,200 -2,300 0.27 23,500,000 1,277,580 19.90 2018-10-22
509 2018-10-23 66,500 -4,100 0.28 23,500,000 1,323,350 19.90 2018-10-19
510 2018-10-22 70,600 -13,400 0.30 23,500,000 1,419,060 20.10 2018-10-18
511 2018-10-19 84,000 17,800 0.36 23,500,000 1,656,480 19.72 2018-10-16
512 2018-10-18 66,200 5,000 0.28 23,500,000 1,304,140 19.70 2018-10-15
513 2018-10-16 61,200 -5,500 0.26 23,500,000 1,216,656 19.88 2018-10-12
514 2018-10-15 66,700 4,500 0.28 23,500,000 1,316,658 19.74 2018-10-11
515 2018-10-09 62,200 1,000 0.26 23,500,000 1,290,650 20.75 2018-10-05
516 2018-10-05 61,200 -1,900 0.26 23,500,000 1,282,140 20.95 2018-10-03
517 2018-10-04 63,100 -2,111 0.27 23,500,000 1,315,635 20.85 2018-10-02
518 2018-10-03 65,211 1,011 0.28 23,500,000 1,362,910 20.90 2018-09-28
519 2018-10-02 64,200 56,335 0.27 23,500,000 1,341,780 20.90 2018-09-27
520 2018-09-27 7,865 4,000 0.03 23,500,000 163,985 20.85 2018-09-24
521 2018-09-26 3,865 -3,000 0.02 23,500,000 81,552 21.10 2018-09-21
522 2018-09-21 6,865 -500 0.03 23,500,000 143,479 20.90 2018-09-19
523 2018-09-20 7,365 2,500 0.03 23,500,000 153,560 20.85 2018-09-18
524 2018-09-11 4,865 900 0.02 23,500,000 100,706 20.70 2018-09-07
525 2018-09-10 3,965 500 0.02 23,500,000 82,274 20.75 2018-09-06
526 2018-09-07 3,465 1,000 0.01 23,500,000 72,072 20.80 2018-09-05
527 2018-08-31 2,465 1,800 0.01 23,500,000 51,519 20.90 2018-08-29
528 2018-08-22 665 -6,700 0.00 22,500,000 13,699 20.60 2018-08-20
529 2018-08-21 7,365 -7,400 0.03 22,500,000 150,983 20.50 2018-08-17
530 2018-08-20 14,765 500 0.07 22,500,000 300,468 20.35 2018-08-16
531 2018-08-14 14,265 -200 0.07 21,400,000 291,719 20.45 2018-08-10
532 2018-08-13 14,465 3,700 0.07 21,400,000 297,256 20.55 2018-08-09
533 2018-08-10 10,765 3,000 0.05 21,400,000 221,221 20.55 2018-08-08
534 2018-08-09 7,765 -49,835 0.04 21,400,000 161,512 20.80 2018-08-07
535 2018-08-07 57,600 -1,700 0.27 21,400,000 1,172,160 20.35 2018-08-03
536 2018-08-03 59,300 -500 0.28 21,400,000 1,197,860 20.20 2018-08-01
537 2018-08-02 59,800 -500 0.28 21,400,000 1,204,970 20.15 2018-07-31
538 2018-08-01 60,300 4,800 0.28 21,400,000 1,221,075 20.25 2018-07-30
539 2018-07-31 55,500 500 0.26 21,400,000 1,134,975 20.45 2018-07-27
540 2018-07-30 55,000 -2,600 0.26 21,400,000 1,119,250 20.35 2018-07-26
541 2018-07-20 57,600 -1,000 0.27 21,400,000 1,163,520 20.20 2018-07-18
542 2018-07-17 58,600 -500 0.27 21,400,000 1,180,790 20.15 2018-07-13
543 2018-07-16 59,100 500 0.28 21,400,000 1,180,818 19.98 2018-07-12
544 2018-07-13 58,600 1,000 0.27 21,400,000 1,167,312 19.92 2018-07-11
545 2018-07-12 57,600 -900 0.27 21,400,000 1,154,880 20.05 2018-07-10
546 2018-07-11 58,500 -3,800 0.27 21,400,000 1,164,150 19.90 2018-07-09
547 2018-07-10 62,300 600 0.29 21,400,000 1,222,326 19.62 2018-07-06
548 2018-07-09 61,700 -900 0.29 21,400,000 1,204,384 19.52 2018-07-05
549 2018-07-06 62,600 5,100 0.29 21,400,000 1,221,952 19.52 2018-07-04
550 2018-07-05 57,500 3,300 0.27 21,400,000 1,127,000 19.60 2018-07-03
551 2018-07-04 54,200 -1,000 0.27 20,300,000 1,065,572 19.66 2018-06-29
552 2018-07-03 55,200 2,200 0.27 20,300,000 1,080,816 19.58 2018-06-28
553 2018-06-29 53,000 -1,500 0.26 20,300,000 1,032,440 19.48 2018-06-27
554 2018-06-28 54,500 3,000 0.27 20,200,000 1,069,290 19.62 2018-06-26
555 2018-06-27 51,500 -10,100 0.25 20,200,000 1,015,580 19.72 2018-06-25
556 2018-06-26 61,600 4,700 0.30 20,200,000 1,222,144 19.84 2018-06-22
557 2018-06-25 56,900 2,500 0.28 20,200,000 1,134,586 19.94 2018-06-21
558 2018-06-22 54,400 -2,500 0.27 20,200,000 1,083,648 19.92 2018-06-20
559 2018-06-21 56,900 400 0.30 19,100,000 1,123,206 19.74 2018-06-19
560 2018-06-20 56,500 -1,600 0.30 19,100,000 1,127,740 19.96 2018-06-15
561 2018-06-19 58,100 -5,200 0.30 19,100,000 1,157,352 19.92 2018-06-14
562 2018-06-15 63,300 10,000 0.33 19,100,000 1,272,330 20.10 2018-06-13
563 2018-06-14 53,300 11,000 0.28 19,100,000 1,066,000 20.00 2018-06-12
564 2018-06-13 42,300 -1,500 0.22 19,100,000 845,154 19.98 2018-06-11
565 2018-06-11 43,800 -1,500 0.23 19,100,000 876,000 20.00 2018-06-07
566 2018-06-08 45,300 -1,900 0.24 19,100,000 898,752 19.84 2018-06-06
567 2018-06-07 47,200 2,300 0.25 19,100,000 931,728 19.74 2018-06-05
568 2018-06-06 44,900 -500 0.24 19,100,000 884,530 19.70 2018-06-04
569 2018-06-05 45,400 200 0.24 19,100,000 887,116 19.54 2018-06-01
570 2018-06-04 45,200 -2,500 0.24 19,100,000 886,824 19.62 2018-05-31
571 2018-06-01 47,700 1,000 0.25 19,100,000 926,334 19.42 2018-05-30
572 2018-05-31 46,700 -8,900 0.24 19,100,000 909,716 19.48 2018-05-29
573 2018-05-30 55,600 8,700 0.29 19,100,000 1,090,872 19.62 2018-05-28
574 2018-05-29 46,900 1,500 0.25 19,100,000 919,240 19.60 2018-05-25
575 2018-05-28 45,400 -1,500 0.24 19,100,000 890,748 19.62 2018-05-24
576 2018-05-25 46,900 -500 0.25 19,100,000 913,612 19.48 2018-05-23
577 2018-05-24 47,400 2,400 0.25 19,100,000 929,040 19.60 2018-05-21
578 2018-05-21 45,000 -2,000 0.24 19,100,000 876,600 19.48 2018-05-17
579 2018-05-18 47,000 2,000 0.25 19,100,000 914,620 19.46 2018-05-16
580 2018-05-17 45,000 2,500 0.24 19,100,000 882,000 19.60 2018-05-15
581 2018-05-16 42,500 500 0.22 19,100,000 835,550 19.66 2018-05-14
582 2018-05-15 42,000 -1,000 0.22 19,100,000 820,680 19.54 2018-05-11
583 2018-05-14 43,000 -2,000 0.23 19,100,000 833,340 19.38 2018-05-10
584 2018-05-11 45,000 -500 0.24 19,100,000 866,700 19.26 2018-05-09
585 2018-05-10 45,500 500 0.24 19,100,000 871,780 19.16 2018-05-08
586 2018-05-09 45,000 -500 0.24 18,600,000 863,100 19.18 2018-05-07
587 2018-05-08 45,500 -3,700 0.24 18,600,000 859,040 18.88 2018-05-04
588 2018-05-07 49,200 -2,900 0.26 18,600,000 929,880 18.90 2018-05-03
589 2018-05-04 52,100 1,500 0.28 18,600,000 994,068 19.08 2018-05-02
590 2018-05-03 50,600 2,500 0.27 18,600,000 972,532 19.22 2018-04-30
591 2018-05-02 48,100 -3,500 0.26 18,600,000 922,558 19.18 2018-04-27
592 2018-04-30 51,600 -3,900 0.28 18,600,000 976,272 18.92 2018-04-26
593 2018-04-27 55,500 1,000 0.30 18,600,000 1,048,950 18.90 2018-04-25
594 2018-04-26 54,500 -2,900 0.29 18,600,000 1,047,490 19.22 2018-04-24
595 2018-04-25 57,400 900 0.31 18,600,000 1,097,488 19.12 2018-04-23
596 2018-04-24 56,500 12,200 0.30 18,600,000 1,090,450 19.30 2018-04-20
597 2018-04-23 44,300 2,500 0.24 18,600,000 862,964 19.48 2018-04-19
598 2018-04-20 41,800 -2,500 0.22 18,600,000 815,100 19.50 2018-04-18
599 2018-04-19 44,300 -1,000 0.24 18,600,000 854,990 19.30 2018-04-17
600 2018-04-18 45,300 1,900 0.24 18,600,000 868,854 19.18 2018-04-16
601 2018-04-17 43,400 -1,100 0.23 18,600,000 830,676 19.14 2018-04-13
602 2018-04-16 44,500 2,000 0.24 18,600,000 847,280 19.04 2018-04-12
603 2018-04-13 42,500 2,500 0.23 18,600,000 807,500 19.00 2018-04-11
604 2018-04-10 40,000 39,849 0.22 18,600,000 757,600 18.94 2018-04-06
605 2018-04-09 151 -10,900 0.00 18,600,000 2,803 18.56 2018-04-04
606 2018-04-06 11,051 -111,549 0.06 18,600,000 205,549 18.60 2018-04-03
607 2018-04-04 122,600 7,200 0.66 18,500,000 2,304,880 18.80 2018-03-29
608 2018-04-03 115,400 111,800 0.62 18,500,000 2,192,600 19.00 2018-03-28
609 2018-03-29 3,600 2,400 0.02 17,500,000 69,120 19.20 2018-03-27
610 2018-03-28 1,200 -2,900 0.01 17,500,000 22,728 18.94 2018-03-26
611 2018-03-27 4,100 2,000 0.02 17,500,000 77,818 18.98 2018-03-23
612 2018-03-26 2,100 2,000 0.01 17,500,000 40,740 19.40 2018-03-22
613 2018-03-23 100 -400 0.00 17,500,000 1,960 19.60 2018-03-21
614 2018-03-22 500 500 0.00 17,500,000 9,780 19.56 2018-03-20
615 2018-03-21 0 -5,700 0.00 17,500,000 0 19.68 2018-03-19
616 2018-03-20 5,700 -1,300 0.03 17,500,000 112,632 19.76 2018-03-16
617 2018-03-19 7,000 3,000 0.04 17,500,000 138,740 19.82 2018-03-15
618 2018-03-16 4,000 2,000 0.02 17,500,000 79,520 19.88 2018-03-14
619 2018-03-15 2,000 2,000 0.01 17,500,000 40,100 20.05 2018-03-13
620 2018-03-14 0 -500 0.00 17,500,000 0 20.10 2018-03-12
621 2018-03-13 500 500 0.00 17,500,000 9,820 19.64 2018-03-09
622 2018-03-12 0 -18,200 0.00 17,500,000 0 19.54 2018-03-08
623 2018-03-09 18,200 -4,600 0.10 17,500,000 351,624 19.32 2018-03-07
624 2018-03-08 22,800 -38,500 0.13 17,500,000 445,056 19.52 2018-03-06
625 2018-03-07 61,300 -12,800 0.37 16,500,000 1,172,056 19.12 2018-03-05
626 2018-03-06 74,100 -100 0.45 16,500,000 1,422,720 19.20 2018-03-02
627 2018-03-05 74,200 700 0.46 16,300,000 1,448,384 19.52 2018-03-01
628 2018-03-02 73,500 4,500 0.45 16,300,000 1,445,010 19.66 2018-02-28
629 2018-03-01 69,000 -2,400 0.42 16,300,000 1,375,860 19.94 2018-02-27
630 2018-02-28 71,400 -1,408 0.44 16,300,000 1,409,436 19.74 2018-02-26
631 2018-02-27 72,808 -10,000 0.45 16,300,000 1,419,756 19.50 2018-02-23
632 2018-02-26 82,808 -6,992 0.51 16,300,000 1,596,538 19.28 2018-02-22
633 2018-02-23 89,800 4,400 0.56 16,100,000 1,761,876 19.62 2018-02-21
634 2018-02-22 85,400 80,000 0.53 16,100,000 1,672,132 19.58 2018-02-20
635 2018-02-21 5,400 -3,300 0.03 16,100,000 103,248 19.12 2018-02-14
636 2018-02-20 8,700 -4,400 0.05 16,100,000 164,430 18.90 2018-02-13
637 2018-02-13 13,100 1,800 0.08 16,100,000 244,970 18.70 2018-02-09
638 2018-02-12 11,300 500 0.07 16,100,000 216,056 19.12 2018-02-08
639 2018-02-09 10,800 -5,500 0.07 16,100,000 206,496 19.12 2018-02-07
640 2018-02-08 16,300 -3,300 0.10 16,100,000 302,202 18.54 2018-02-06
641 2018-02-07 19,600 6,500 0.12 16,100,000 385,336 19.66 2018-02-05
642 2018-02-06 13,100 -8,200 0.08 16,100,000 263,965 20.15 2018-02-02
643 2018-02-01 21,300 5,500 0.13 16,100,000 432,390 20.30 2018-01-30
644 2018-01-31 15,800 -4,900 0.10 16,100,000 324,690 20.55 2018-01-29
645 2018-01-30 20,700 3,900 0.13 16,100,000 421,245 20.35 2018-01-26
646 2018-01-26 16,800 -900 0.10 16,100,000 341,880 20.35 2018-01-24
647 2018-01-25 17,700 -4,600 0.11 16,100,000 359,310 20.30 2018-01-23
648 2018-01-24 22,300 2,800 0.14 16,100,000 446,000 20.00 2018-01-22
649 2018-01-23 19,500 -1,400 0.12 16,100,000 389,220 19.96 2018-01-19
650 2018-01-22 20,900 6,500 0.13 16,100,000 420,090 20.10 2018-01-18
651 2018-01-19 14,400 10,000 0.09 16,100,000 286,848 19.92 2018-01-17
652 2018-01-18 4,400 1,500 0.03 16,100,000 88,000 20.00 2018-01-16
653 2018-01-17 2,900 -2,400 0.02 16,100,000 57,942 19.98 2018-01-15
654 2018-01-16 5,300 -5,900 0.03 16,100,000 105,152 19.84 2018-01-12
655 2018-01-11 11,200 700 0.07 16,100,000 219,968 19.64 2018-01-09
656 2018-01-10 10,500 -3,500 0.07 16,000,000 206,010 19.62 2018-01-08
657 2018-01-08 14,000 -8,000 0.09 16,000,000 271,600 19.40 2018-01-04
658 2018-01-05 22,000 -4,100 0.14 16,000,000 422,840 19.22 2018-01-03
659 2018-01-04 26,100 3,700 0.16 16,000,000 500,076 19.16 2018-01-02
660 2017-12-29 22,400 2,000 0.15 14,900,000 430,528 19.22 2017-12-27
661 2017-12-28 20,400 -500 0.14 14,800,000 393,312 19.28 2017-12-22
662 2017-12-27 20,900 100 0.14 14,800,000 402,116 19.24 2017-12-21
663 2017-12-22 20,800 6,500 0.14 14,800,000 400,608 19.26 2017-12-20
664 2017-12-21 14,300 1,500 0.10 14,800,000 276,276 19.32 2017-12-19
665 2017-12-20 12,800 -11,500 0.09 14,700,000 246,272 19.24 2017-12-18
666 2017-12-19 24,300 7,500 0.17 14,300,000 461,700 19.00 2017-12-15
667 2017-12-18 16,800 900 0.12 14,300,000 320,880 19.10 2017-12-14
668 2017-12-15 15,900 900 0.11 14,300,000 302,418 19.02 2017-12-13
669 2017-12-14 15,000 -2,000 0.10 14,300,000 285,600 19.04 2017-12-12
670 2017-12-13 17,000 -3,800 0.12 14,300,000 323,000 19.00 2017-12-11
671 2017-12-12 20,800 -1,400 0.15 14,200,000 393,120 18.90 2017-12-08
672 2017-12-11 22,200 -6,900 0.16 14,200,000 418,248 18.84 2017-12-07
673 2017-12-08 29,100 -500 0.20 14,200,000 546,498 18.78 2017-12-06
674 2017-12-07 29,600 3,100 0.21 14,200,000 559,440 18.90 2017-12-05
675 2017-12-06 26,500 4,500 0.19 14,200,000 503,500 19.00 2017-12-04
676 2017-12-05 22,000 -7,800 0.15 14,200,000 415,800 18.90 2017-12-01
677 2017-12-04 29,800 5,000 0.21 14,200,000 558,452 18.74 2017-11-30
678 2017-12-01 24,800 -9,200 0.17 14,200,000 465,248 18.76 2017-11-29
679 2017-11-29 34,000 4,000 0.24 14,200,000 630,360 18.54 2017-11-27
680 2017-11-24 30,000 -3,100 0.21 14,200,000 556,800 18.56 2017-11-22
681 2017-11-23 33,100 -1,600 0.23 14,200,000 611,688 18.48 2017-11-21
682 2017-11-22 34,700 1,500 0.24 14,200,000 638,480 18.40 2017-11-20
683 2017-11-20 33,200 9,000 0.23 14,200,000 614,200 18.50 2017-11-16
684 2017-11-17 24,200 -100 0.17 14,200,000 447,700 18.50 2017-11-15
685 2017-11-15 24,300 -500 0.17 14,200,000 448,578 18.46 2017-11-13
686 2017-11-14 24,800 500 0.17 14,200,000 457,808 18.46 2017-11-10
687 2017-11-10 24,300 1,800 0.17 14,200,000 448,578 18.46 2017-11-08
688 2017-11-09 22,500 -1,200 0.16 14,200,000 416,250 18.50 2017-11-07
689 2017-11-08 23,700 -700 0.17 13,700,000 437,028 18.44 2017-11-06
690 2017-11-07 24,400 -4,100 0.18 13,700,000 449,448 18.42 2017-11-03
691 2017-11-06 28,500 500 0.21 13,700,000 523,260 18.36 2017-11-02
692 2017-11-03 28,000 -1,900 0.20 13,700,000 516,320 18.44 2017-11-01
693 2017-11-02 29,900 1,600 0.22 13,600,000 548,964 18.36 2017-10-31
694 2017-10-31 28,300 -1,700 0.21 13,600,000 519,022 18.34 2017-10-27
695 2017-10-30 30,000 1,500 0.22 13,600,000 547,800 18.26 2017-10-26
696 2017-10-27 28,500 -800 0.21 13,600,000 522,120 18.32 2017-10-25
697 2017-10-26 29,300 1,500 0.22 13,600,000 536,776 18.32 2017-10-24
698 2017-10-25 27,800 500 0.20 13,600,000 510,408 18.36 2017-10-23
699 2017-10-24 27,300 -3,000 0.20 13,600,000 500,682 18.34 2017-10-20
700 2017-10-23 30,300 2,200 0.22 13,600,000 551,460 18.20 2017-10-19
701 2017-10-20 28,100 1,500 0.21 13,600,000 513,668 18.28 2017-10-18
702 2017-10-18 26,600 -1,500 0.20 13,600,000 485,184 18.24 2017-10-16
703 2017-10-17 28,100 500 0.21 13,600,000 510,858 18.18 2017-10-13
704 2017-10-16 27,600 -1,400 0.20 13,600,000 502,872 18.22 2017-10-12
705 2017-10-12 29,000 3,500 0.21 13,600,000 527,220 18.18 2017-10-10
706 2017-10-11 25,500 6,800 0.19 13,600,000 463,590 18.18 2017-10-09
707 2017-10-10 18,700 -3,100 0.14 13,600,000 340,340 18.20 2017-10-06
708 2017-10-09 21,800 -2,600 0.16 13,600,000 394,144 18.08 2017-10-04
709 2017-10-06 24,400 -5,900 0.18 13,600,000 440,664 18.06 2017-10-03
710 2017-10-04 30,300 -2,300 0.22 13,600,000 544,188 17.96 2017-09-29
711 2017-10-03 32,600 -5,000 0.24 13,600,000 584,192 17.92 2017-09-28
712 2017-09-29 37,600 -1,400 0.28 13,600,000 671,536 17.86 2017-09-27
713 2017-09-28 39,000 100 0.29 13,600,000 697,320 17.88 2017-09-26
714 2017-09-27 38,900 -3,300 0.29 13,600,000 695,532 17.88 2017-09-25
715 2017-09-25 42,200 -6,000 0.31 13,600,000 753,692 17.86 2017-09-21
716 2017-09-22 48,200 2,300 0.35 13,600,000 861,816 17.88 2017-09-20
717 2017-09-21 45,900 -11,600 0.34 13,600,000 819,774 17.86 2017-09-19
718 2017-09-20 57,500 13,100 0.42 13,600,000 1,029,250 17.90 2017-09-18
719 2017-09-19 44,400 3,200 0.33 13,600,000 792,096 17.84 2017-09-15
720 2017-09-15 41,200 200 0.30 13,600,000 734,184 17.82 2017-09-13
721 2017-09-14 41,000 -7,400 0.30 13,600,000 729,800 17.80 2017-09-12
722 2017-09-13 48,400 100 0.36 13,600,000 854,744 17.66 2017-09-11
723 2017-09-12 48,300 -200 0.36 13,600,000 850,080 17.60 2017-09-08
724 2017-09-08 48,500 4,500 0.36 13,600,000 854,570 17.62 2017-09-06
725 2017-09-07 44,000 -3,400 0.32 13,600,000 777,040 17.66 2017-09-05
726 2017-09-06 47,400 4,100 0.35 13,600,000 835,188 17.62 2017-09-04
727 2017-09-05 43,300 -3,100 0.32 13,600,000 767,276 17.72 2017-09-01
728 2017-09-04 46,400 3,500 0.34 13,600,000 816,640 17.60 2017-08-31
729 2017-09-01 42,900 -5,000 0.32 13,600,000 754,182 17.58 2017-08-30
730 2017-08-31 47,900 -1,000 0.35 13,600,000 831,544 17.36 2017-08-29
731 2017-08-30 48,900 -900 0.36 13,600,000 852,816 17.44 2017-08-28
732 2017-08-29 49,800 5,000 0.37 13,600,000 870,504 17.48 2017-08-25
733 2017-08-28 44,800 1,600 0.33 13,600,000 784,000 17.50 2017-08-24
734 2017-08-25 43,200 -5,500 0.32 13,600,000 753,408 17.44 2017-08-22
735 2017-08-24 48,700 -9,000 0.36 13,600,000 844,458 17.34 2017-08-21
736 2017-08-22 57,700 -1,100 0.42 13,600,000 1,003,980 17.40 2017-08-18
737 2017-08-21 58,800 1,700 0.43 13,600,000 1,038,408 17.66 2017-08-17
738 2017-08-18 57,100 2,400 0.42 13,600,000 1,007,244 17.64 2017-08-16
739 2017-08-17 54,700 1,000 0.40 13,600,000 964,908 17.64 2017-08-15
740 2017-08-16 53,700 -11,000 0.39 13,600,000 942,972 17.56 2017-08-14
741 2017-08-15 64,700 8,700 0.48 13,600,000 1,127,074 17.42 2017-08-11
742 2017-08-14 56,000 -5,000 0.41 13,600,000 987,840 17.64 2017-08-10
743 2017-08-11 61,000 500 0.45 13,600,000 1,076,040 17.64 2017-08-09
744 2017-08-10 60,500 -1,500 0.48 12,600,000 1,073,270 17.74 2017-08-08
745 2017-08-09 62,000 -2,900 0.49 12,600,000 1,099,880 17.74 2017-08-07
746 2017-08-07 64,900 -1,900 0.52 12,600,000 1,146,134 17.66 2017-08-03
747 2017-08-04 66,800 -38,100 0.53 12,500,000 1,179,688 17.66 2017-08-02
748 2017-08-03 104,900 98,100 0.84 12,500,000 1,852,534 17.66 2017-08-01
749 2017-08-02 6,800 -6,900 0.05 12,500,000 120,224 17.68 2017-07-31
750 2017-08-01 13,700 600 0.11 12,400,000 241,394 17.62 2017-07-28
751 2017-07-31 13,100 100 0.11 12,400,000 232,132 17.72 2017-07-27
752 2017-07-28 13,000 -200 0.10 12,400,000 229,580 17.66 2017-07-26
753 2017-07-27 13,200 -1,900 0.11 12,400,000 232,584 17.62 2017-07-25
754 2017-07-24 15,100 -3,000 0.12 12,400,000 266,968 17.68 2017-07-20
755 2017-07-21 18,100 200 0.15 12,400,000 318,198 17.58 2017-07-19
756 2017-07-20 17,900 -500 0.14 12,400,000 313,250 17.50 2017-07-18
757 2017-07-19 18,400 1,000 0.15 12,400,000 322,368 17.52 2017-07-17
758 2017-07-18 17,400 -300 0.14 12,400,000 303,804 17.46 2017-07-14
759 2017-07-17 17,700 -2,000 0.14 12,400,000 308,688 17.44 2017-07-13
760 2017-07-14 19,700 1,300 0.16 12,400,000 341,204 17.32 2017-07-12
761 2017-07-13 18,400 1,400 0.15 12,400,000 318,688 17.32 2017-07-11
762 2017-07-12 17,000 -3,500 0.14 12,400,000 294,780 17.34 2017-07-10
763 2017-07-11 20,500 1,400 0.17 12,400,000 353,010 17.22 2017-07-07
764 2017-07-10 19,100 100 0.15 12,400,000 330,430 17.30 2017-07-06
765 2017-07-07 19,000 -500 0.15 12,400,000 329,080 17.32 2017-07-05
766 2017-07-06 19,500 1,900 0.16 12,400,000 338,520 17.36 2017-07-04
767 2017-07-05 17,600 -6,200 0.14 12,300,000 305,888 17.38 2017-07-03
768 2017-07-04 23,800 22,000 0.19 12,300,000 412,692 17.34 2017-06-30
769 2017-07-03 1,800 -10,300 0.01 12,300,000 31,500 17.50 2017-06-29
770 2017-06-30 12,100 -2,000 0.10 12,300,000 209,572 17.32 2017-06-28
771 2017-06-29 14,100 3,500 0.11 12,300,000 245,622 17.42 2017-06-27
772 2017-06-27 10,600 -1,500 0.09 12,300,000 184,440 17.40 2017-06-23
773 2017-06-26 12,100 -1,100 0.10 12,300,000 210,056 17.36 2017-06-22
774 2017-06-23 13,200 6,200 0.11 12,300,000 229,416 17.38 2017-06-21
775 2017-06-22 7,000 3,500 0.06 12,300,000 122,220 17.46 2017-06-20
776 2017-06-21 3,500 -1,900 0.03 12,300,000 60,760 17.36 2017-06-19
777 2017-06-20 5,400 3,000 0.04 12,300,000 93,852 17.38 2017-06-16
778 2017-06-19 2,400 -2,000 0.02 12,300,000 41,616 17.34 2017-06-15
779 2017-06-16 4,400 -400 0.04 12,300,000 76,472 17.38 2017-06-14
780 2017-06-14 4,800 -800 0.04 12,300,000 83,136 17.32 2017-06-12
781 2017-06-13 5,600 5,000 0.05 12,300,000 96,992 17.32 2017-06-09
782 2017-06-09 600 -900 0.00 12,300,000 10,416 17.36 2017-06-07
783 2017-06-08 1,500 1,100 0.01 12,300,000 25,980 17.32 2017-06-06
784 2017-06-07 400 -600 0.00 12,300,000 6,952 17.38 2017-06-05
785 2017-06-06 1,000 -6,100 0.01 12,200,000 17,360 17.36 2017-06-02
786 2017-06-05 7,100 2,000 0.06 12,200,000 121,978 17.18 2017-06-01
787 2017-06-02 5,100 1,500 0.04 12,200,000 87,720 17.20 2017-05-31
788 2017-06-01 3,600 500 0.03 12,200,000 62,136 17.26 2017-05-29
789 2017-05-31 3,100 1,000 0.03 12,200,000 53,444 17.24 2017-05-26
790 2017-05-29 2,100 2,100 0.02 12,200,000 36,120 17.20 2017-05-25
791 2017-05-24 0 -2,100 0.00 12,200,000 0 17.00 2017-05-22
792 2017-05-23 2,100 -4,300 0.02 12,200,000 35,448 16.88 2017-05-19
793 2017-05-22 6,400 5,600 0.06 11,100,000 107,520 16.80 2017-05-18
794 2017-05-19 800 800 0.01 11,100,000 13,600 17.00 2017-05-17
795 2017-05-18 0 -2,200 0.00 11,100,000 0 17.12 2017-05-16
796 2017-05-17 2,200 1,200 0.02 11,100,000 37,444 17.02 2017-05-15
797 2017-05-16 1,000 1,000 0.01 11,100,000 17,000 17.00 2017-05-12
798 2017-05-05 0 -700 0.00 11,100,000 0 17.00 2017-05-02
799 2017-05-04 700 700 0.01 11,100,000 11,872 16.96 2017-04-28
800 2017-05-02 0 -1,200 0.00 11,100,000 0 17.00 2017-04-27
801 2017-04-28 1,200 1,200 0.01 11,100,000 20,400 17.00 2017-04-26
802 2017-04-27 0 -3,706 0.00 11,100,000 0 16.88 2017-04-25
803 2017-04-26 3,706 -2,100 0.03 11,100,000 62,483 16.86 2017-04-24
804 2017-04-25 5,806 -1,500 0.05 11,100,000 97,192 16.74 2017-04-21
805 2017-04-24 7,306 1,600 0.07 11,100,000 121,572 16.64 2017-04-20
806 2017-04-21 5,706 2,200 0.05 11,100,000 95,062 16.66 2017-04-19
807 2017-04-20 3,506 -600 0.03 11,100,000 58,410 16.66 2017-04-18
808 2017-04-19 4,106 1,100 0.04 11,100,000 68,242 16.62 2017-04-13
809 2017-04-18 3,006 500 0.03 11,100,000 50,260 16.72 2017-04-12
810 2017-04-13 2,506 500 0.02 11,100,000 42,001 16.76 2017-04-11
811 2017-04-12 2,006 -500 0.02 11,100,000 33,621 16.76 2017-04-10
812 2017-04-11 2,506 -2,000 0.02 11,100,000 41,850 16.70 2017-04-07
813 2017-04-10 4,506 -1,400 0.04 11,100,000 75,160 16.68 2017-04-06
814 2017-04-07 5,906 500 0.05 11,100,000 98,748 16.72 2017-04-05
815 2017-04-06 5,406 -172,294 0.05 11,100,000 91,037 16.84 2017-04-03
816 2017-04-05 177,700 100,500 1.62 11,000,000 2,999,576 16.88 2017-03-31
817 2017-04-03 77,200 -3,400 0.70 11,000,000 1,300,048 16.84 2017-03-30
818 2017-03-31 80,600 -1,500 0.73 11,000,000 1,350,856 16.76 2017-03-29
819 2017-03-29 82,100 1,500 0.75 11,000,000 1,357,934 16.54 2017-03-27
820 2017-03-28 80,600 500 0.73 11,000,000 1,347,632 16.72 2017-03-24
821 2017-03-24 80,100 2,500 0.73 11,000,000 1,329,660 16.60 2017-03-22
822 2017-03-22 77,600 -2,500 0.71 11,000,000 1,311,440 16.90 2017-03-20
823 2017-03-21 80,100 -2,300 0.73 11,000,000 1,355,292 16.92 2017-03-17
824 2017-03-20 82,400 -100 0.75 11,000,000 1,399,152 16.98 2017-03-16
825 2017-03-17 82,500 82,500 0.75 11,000,000 1,387,650 16.82 2017-03-15

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top