HANG SENG BANK, LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00011  1972-06-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DAIWA CAPITAL MARKETS TRADING HONG KONG LIMITED 大和資本市場金融交易香港有限公司

CCASSID: B01737

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-03 118.5 2025-09-30
2 2025-10-02 117.4 2025-09-29
3 2015-08-19 0 -7 0.00 1,911,842,736 0 152.6 2015-08-17
4 2015-08-18 7 -300 0.00 1,911,842,736 1,077 153.8 2015-08-14
5 2013-02-21 307 -800 0.00 1,911,842,736 38,713 126.1 2013-02-19
6 2012-10-25 1,107 -11,200 0.00 1,911,842,736 132,508 119.7 2012-10-22
7 2012-10-22 12,307 -9,000 0.00 1,911,842,736 1,470,687 119.5 2012-10-18
8 2012-10-16 21,307 1,000 0.00 1,911,842,736 2,522,749 118.4 2012-10-12
9 2012-10-11 20,307 1,600 0.00 1,911,842,736 2,408,410 118.6 2012-10-09
10 2012-10-10 18,707 3,000 0.00 1,911,842,736 2,216,780 118.5 2012-10-08
11 2012-10-04 15,707 1,500 0.00 1,911,842,736 1,867,562 118.9 2012-09-28
12 2012-09-24 14,207 800 0.00 1,911,842,736 1,650,853 116.2 2012-09-20
13 2012-09-20 13,407 2,900 0.00 1,911,842,736 1,559,234 116.3 2012-09-18
14 2012-09-18 10,507 1,000 0.00 1,911,842,736 1,199,899 114.2 2012-09-14
15 2012-09-17 9,507 -50,000 0.00 1,911,842,736 1,075,242 113.1 2012-09-13
16 2012-09-14 59,507 2,000 0.00 1,911,842,736 6,748,094 113.4 2012-09-12
17 2012-09-13 57,507 2,000 0.00 1,911,842,736 6,469,538 112.5 2012-09-11
18 2012-09-11 55,507 3,000 0.00 1,911,842,736 6,200,132 111.7 2012-09-07
19 2012-09-07 52,507 31,600 0.00 1,911,842,736 5,781,021 110.1 2012-09-05
20 2012-08-14 20,907 -5,500 0.00 1,911,842,736 2,337,403 111.8 2012-08-10
21 2012-08-01 26,407 -6,000 0.00 1,911,842,736 2,841,393 107.6 2012-07-30
22 2012-07-03 32,407 10,000 0.00 1,911,842,736 3,415,698 105.4 2012-06-28
23 2012-06-29 22,407 1,000 0.00 1,911,842,736 2,363,939 105.5 2012-06-27
24 2012-06-14 21,407 -6,816 0.00 1,911,842,736 2,172,811 101.5 2012-06-12
25 2012-06-12 28,223 800 0.00 1,911,842,736 2,818,067 99.85 2012-06-08
26 2012-06-06 27,423 1,000 0.00 1,911,842,736 2,728,589 99.50 2012-06-04
27 2012-05-29 26,423 -200 0.00 1,911,842,736 2,679,292 101.4 2012-05-25
28 2012-05-28 26,623 -1,700 0.00 1,911,842,736 2,680,936 100.7 2012-05-24
29 2012-05-25 28,323 3,100 0.00 1,911,842,736 2,832,300 100.0 2012-05-23
30 2012-05-23 25,223 800 0.00 1,911,842,736 2,555,090 101.3 2012-05-21
31 2012-05-16 24,423 6,000 0.00 1,911,842,736 2,557,088 104.7 2012-05-14
32 2012-05-15 18,423 1,000 0.00 1,911,842,736 1,928,888 104.7 2012-05-11
33 2012-05-09 17,423 2,000 0.00 1,911,842,736 1,838,127 105.5 2012-05-07
34 2012-05-04 15,423 -3,000 0.00 1,911,842,736 1,662,599 107.8 2012-05-02
35 2012-05-03 18,423 -3,500 0.00 1,911,842,736 1,963,892 106.6 2012-04-30
36 2012-05-02 21,923 -600 0.00 1,911,842,736 2,315,069 105.6 2012-04-27
37 2012-04-30 22,523 -200 0.00 1,911,842,736 2,367,167 105.1 2012-04-26
38 2012-04-24 22,723 -200 0.00 1,911,842,736 2,388,187 105.1 2012-04-20
39 2012-04-23 22,923 -200 0.00 1,911,842,736 2,409,207 105.1 2012-04-19
40 2012-04-20 23,123 -700 0.00 1,911,842,736 2,418,666 104.6 2012-04-18
41 2012-04-18 23,823 -500 0.00 1,911,842,736 2,472,827 103.8 2012-04-16
42 2012-04-17 24,323 -1,500 0.00 1,911,842,736 2,522,295 103.7 2012-04-13
43 2012-04-16 25,823 4,600 0.00 1,911,842,736 2,623,617 101.6 2012-04-12
44 2012-04-13 21,223 1,500 0.00 1,911,842,736 2,135,034 100.6 2012-04-11
45 2012-04-11 19,723 1,000 0.00 1,911,842,736 2,011,746 102.0 2012-04-05
46 2012-04-02 18,723 -15,500 0.00 1,911,842,736 1,956,554 104.5 2012-03-29
47 2012-03-29 34,223 -2,000 0.00 1,911,842,736 3,596,837 105.1 2012-03-27
48 2012-03-28 36,223 -100 0.00 1,911,842,736 3,741,836 103.3 2012-03-26
49 2012-03-20 36,323 1,000 0.00 1,911,842,736 3,777,592 104.0 2012-03-16
50 2012-03-16 35,323 3,000 0.00 1,911,842,736 3,670,060 103.9 2012-03-14
51 2012-03-15 32,323 700 0.00 1,911,842,736 3,384,218 104.7 2012-03-13
52 2012-03-14 31,623 1,000 0.00 1,911,842,736 3,317,253 104.9 2012-03-12
53 2012-03-13 30,623 -7,300 0.00 1,911,842,736 3,328,720 108.7 2012-03-09
54 2012-03-07 37,923 -3,000 0.00 1,911,842,736 4,061,553 107.1 2012-03-05
55 2012-03-06 40,923 500 0.00 1,911,842,736 4,399,223 107.5 2012-03-02
56 2012-03-05 40,423 13,300 0.00 1,911,842,736 4,365,684 108.0 2012-03-01
57 2012-03-02 27,123 -54,500 0.00 1,911,842,736 2,945,558 108.6 2012-02-29
58 2012-03-01 81,623 -10,400 0.00 1,911,842,736 8,709,174 106.7 2012-02-28
59 2012-02-29 92,023 2,400 0.00 1,911,842,736 9,340,335 101.5 2012-02-27
60 2012-02-28 89,623 -1,000 0.00 1,911,842,736 9,240,131 103.1 2012-02-24
61 2012-02-23 90,623 10,500 0.00 1,911,842,736 9,261,671 102.2 2012-02-21
62 2012-02-02 80,123 9,000 0.00 1,911,842,736 8,020,312 100.1 2012-01-31
63 2012-01-31 71,123 -2,000 0.00 1,911,842,736 7,282,995 102.4 2012-01-27
64 2012-01-26 73,123 -3,000 0.00 1,911,842,736 7,162,398 97.95 2012-01-19
65 2012-01-16 76,123 -1,000 0.00 1,911,842,736 7,102,276 93.30 2012-01-12
66 2012-01-05 77,123 -1,500 0.00 1,911,842,736 7,226,425 93.70 2012-01-03
67 2012-01-03 78,623 7,700 0.00 1,911,842,736 7,260,834 92.35 2011-12-29
68 2011-12-22 70,923 -18,580 0.00 1,911,842,736 6,493,001 91.55 2011-12-20
69 2011-12-19 89,503 -9,230 0.00 1,911,842,736 8,198,475 91.60 2011-12-15
70 2011-12-14 98,733 -8,100 0.01 1,911,842,736 9,182,169 93.00 2011-12-12
71 2011-12-13 106,833 -18,900 0.01 1,911,842,736 9,914,102 92.80 2011-12-09
72 2011-12-07 125,733 -1,000 0.01 1,911,842,736 11,862,909 94.35 2011-12-05
73 2011-12-01 126,733 -1,500 0.01 1,911,842,736 11,836,862 93.40 2011-11-29
74 2011-11-30 128,233 -1,000 0.01 1,911,842,736 12,015,432 93.70 2011-11-28
75 2011-11-29 129,233 1,000 0.01 1,911,842,736 11,889,436 92.00 2011-11-25
76 2011-11-28 128,233 -1,000 0.01 1,911,842,736 12,021,844 93.75 2011-11-24
77 2011-11-24 129,233 -13,400 0.01 1,911,842,736 11,934,668 92.35 2011-11-22
78 2011-11-23 142,633 1,900 0.01 1,911,842,736 13,008,130 91.20 2011-11-21
79 2011-11-22 140,733 1,000 0.01 1,911,842,736 13,250,012 94.15 2011-11-18
80 2011-11-21 139,733 1,500 0.01 1,911,842,736 13,316,555 95.30 2011-11-17
81 2011-11-18 138,233 7,900 0.01 1,911,842,736 13,311,838 96.30 2011-11-16
82 2011-11-14 130,333 4,000 0.01 1,911,842,736 12,525,001 96.10 2011-11-10
83 2011-11-11 126,333 -8,600 0.01 1,911,842,736 12,532,234 99.20 2011-11-09
84 2011-11-08 134,933 -1,000 0.01 1,911,842,736 13,365,114 99.05 2011-11-04
85 2011-11-07 135,933 2,000 0.01 1,911,842,736 13,267,061 97.60 2011-11-03
86 2011-11-04 133,933 1,000 0.01 1,911,842,736 13,319,637 99.45 2011-11-02
87 2011-11-03 132,933 3,500 0.01 1,911,842,736 13,226,834 99.50 2011-11-01
88 2011-11-01 129,433 500 0.01 1,911,842,736 13,228,053 102.2 2011-10-28
89 2011-10-31 128,933 1,000 0.01 1,911,842,736 12,835,280 99.55 2011-10-27
90 2011-10-28 127,933 -2,000 0.01 1,911,842,736 12,524,641 97.90 2011-10-26
91 2011-10-26 129,933 -1,000 0.01 1,911,842,736 12,564,521 96.70 2011-10-24
92 2011-10-25 130,933 -5,000 0.01 1,911,842,736 12,327,342 94.15 2011-10-21
93 2011-10-24 135,933 1,000 0.01 1,911,842,736 12,770,905 93.95 2011-10-20
94 2011-10-21 134,933 -4,000 0.01 1,911,842,736 12,919,835 95.75 2011-10-19
95 2011-10-20 138,933 3,000 0.01 1,911,842,736 13,177,795 94.85 2011-10-18
96 2011-10-19 135,933 3,500 0.01 1,911,842,736 13,579,707 99.90 2011-10-17
97 2011-10-17 132,433 -3,500 0.01 1,911,842,736 12,958,569 97.85 2011-10-13
98 2011-10-13 135,933 3,300 0.01 1,911,842,736 12,696,142 93.40 2011-10-11
99 2011-10-12 132,633 3,400 0.01 1,911,842,736 12,321,606 92.90 2011-10-10
100 2011-10-11 129,233 54,000 0.01 1,911,842,736 11,986,361 92.75 2011-10-07
101 2011-10-07 75,233 15,900 0.00 1,911,842,736 6,368,473 84.65 2011-10-04
102 2011-10-06 59,333 2,000 0.00 1,911,842,736 5,310,304 89.50 2011-10-03
103 2011-10-03 57,333 -28,800 0.00 1,911,842,736 5,469,568 95.40 2011-09-28
104 2011-09-30 86,133 -12,000 0.00 1,911,842,736 8,613,300 100.0 2011-09-27
105 2011-09-28 98,133 1,500 0.01 1,911,842,736 9,675,914 98.60 2011-09-26
106 2011-09-27 96,633 5,000 0.01 1,911,842,736 9,663,300 100.0 2011-09-23
107 2011-09-26 91,633 6,500 0.00 1,911,842,736 9,282,423 101.3 2011-09-22
108 2011-09-21 85,133 5,000 0.00 1,911,842,736 8,887,885 104.4 2011-09-19
109 2011-09-15 80,133 2,000 0.00 1,911,842,736 8,510,125 106.2 2011-09-12
110 2011-09-14 78,133 3,000 0.00 1,911,842,736 8,563,377 109.6 2011-09-09
111 2011-09-12 75,133 6,000 0.00 1,911,842,736 8,249,603 109.8 2011-09-08
112 2011-09-09 69,133 -3,000 0.00 1,911,842,736 7,625,370 110.3 2011-09-07
113 2011-09-08 72,133 5,000 0.00 1,911,842,736 7,840,857 108.7 2011-09-06
114 2011-09-07 67,133 6,800 0.00 1,911,842,736 7,411,483 110.4 2011-09-05
115 2011-09-05 60,333 5,000 0.00 1,911,842,736 6,805,562 112.8 2011-09-01
116 2011-09-02 55,333 8,000 0.00 1,911,842,736 6,346,695 114.7 2011-08-31
117 2011-09-01 47,333 47,000 0.00 1,911,842,736 5,324,963 112.5 2011-08-30
118 2011-08-24 333 -16,800 0.00 1,911,842,736 36,530 109.7 2011-08-22
119 2011-08-04 17,133 2,000 0.00 1,911,842,736 2,086,799 121.8 2011-08-02
120 2011-08-03 15,133 3,500 0.00 1,911,842,736 1,870,439 123.6 2011-08-01
121 2011-07-12 11,633 -5,000 0.00 1,911,842,736 1,443,655 124.1 2011-07-08
122 2011-07-04 16,633 15,000 0.00 1,911,842,736 2,039,206 122.6 2011-06-29
123 2011-06-29 1,633 1,600 0.00 1,911,842,736 198,083 121.3 2011-06-27
124 2011-06-24 33 -1,600 0.00 1,911,842,736 3,977 120.5 2011-06-22
125 2011-06-22 1,633 -4,800 0.00 1,911,842,736 196,613 120.4 2011-06-20
126 2011-06-21 6,433 -136,987 0.00 1,911,842,736 780,966 121.4 2011-06-17
127 2011-06-20 143,420 30,000 0.01 1,911,842,736 17,583,292 122.6 2011-06-16
128 2011-06-17 113,420 10,600 0.01 1,911,842,736 13,950,660 123.0 2011-06-15
129 2011-06-16 102,820 -7,800 0.01 1,911,842,736 12,657,142 123.1 2011-06-14
130 2011-06-15 110,620 -12,500 0.01 1,911,842,736 13,606,260 123.0 2011-06-13
131 2011-06-14 123,120 5,000 0.01 1,911,842,736 14,983,704 121.7 2011-06-10
132 2011-06-13 118,120 10,000 0.01 1,911,842,736 14,434,264 122.2 2011-06-09
133 2011-06-08 108,120 10,000 0.01 1,911,842,736 13,147,392 121.6 2011-06-03
134 2011-06-07 98,120 40,000 0.01 1,911,842,736 12,019,700 122.5 2011-06-02
135 2011-06-02 58,120 -38,000 0.00 1,911,842,736 7,247,564 124.7 2011-05-31
136 2011-06-01 96,120 -10,000 0.01 1,911,842,736 11,899,656 123.8 2011-05-30
137 2011-05-31 106,120 -25,000 0.01 1,911,842,736 13,158,880 124.0 2011-05-27
138 2011-05-30 131,120 -25,000 0.01 1,911,842,736 16,219,544 123.7 2011-05-26
139 2011-05-25 156,120 16,000 0.01 1,911,842,736 19,155,924 122.7 2011-05-23
140 2011-05-23 140,120 -20,000 0.01 1,911,842,736 17,290,808 123.4 2011-05-19
141 2011-05-20 160,120 -15,000 0.01 1,911,842,736 19,518,628 121.9 2011-05-18
142 2011-05-17 175,120 -19,000 0.01 1,911,842,736 21,329,616 121.8 2011-05-13
143 2011-05-16 194,120 -100 0.01 1,911,842,736 23,488,520 121.0 2011-05-12
144 2011-05-13 194,220 10,000 0.01 1,911,842,736 23,520,042 121.1 2011-05-11
145 2011-05-12 184,220 5,000 0.01 1,911,842,736 22,401,152 121.6 2011-05-09
146 2011-05-11 179,220 -12,500 0.01 1,911,842,736 21,613,932 120.6 2011-05-06
147 2011-05-09 191,720 -5,000 0.01 1,911,842,736 23,159,776 120.8 2011-05-05
148 2011-05-06 196,720 12,200 0.01 1,911,842,736 23,763,776 120.8 2011-05-04
149 2011-05-05 184,520 2,400 0.01 1,911,842,736 22,419,180 121.5 2011-05-03
150 2011-05-04 182,120 1,500 0.01 1,911,842,736 22,109,368 121.4 2011-04-29
151 2011-05-03 180,620 -7,500 0.01 1,911,842,736 21,945,330 121.5 2011-04-28
152 2011-04-29 188,120 -7,500 0.01 1,911,842,736 22,837,768 121.4 2011-04-27
153 2011-04-28 195,620 -2,500 0.01 1,911,842,736 23,767,830 121.5 2011-04-26
154 2011-04-27 198,120 -300 0.01 1,911,842,736 24,091,392 121.6 2011-04-21
155 2011-04-26 198,420 5,000 0.01 1,911,842,736 24,207,240 122.0 2011-04-20
156 2011-04-20 193,420 10,000 0.01 1,911,842,736 23,655,266 122.3 2011-04-18
157 2011-04-19 183,420 9,700 0.01 1,911,842,736 22,432,266 122.3 2011-04-15
158 2011-04-18 173,720 12,500 0.01 1,911,842,736 21,280,700 122.5 2011-04-14
159 2011-04-15 161,220 32,500 0.01 1,911,842,736 19,652,718 121.9 2011-04-13
160 2011-04-14 128,720 25,000 0.01 1,911,842,736 15,768,200 122.5 2011-04-12
161 2011-04-13 103,720 -2,500 0.01 1,911,842,736 12,985,744 125.2 2011-04-11
162 2011-04-12 106,220 -14,000 0.01 1,911,842,736 13,277,500 125.0 2011-04-08
163 2011-04-11 120,220 20,100 0.01 1,911,842,736 15,099,632 125.6 2011-04-07
164 2011-04-08 100,120 2,500 0.01 1,911,842,736 12,675,192 126.6 2011-04-06
165 2011-04-07 97,620 -3,800 0.01 1,911,842,736 12,212,262 125.1 2011-04-04
166 2011-04-06 101,420 15,500 0.01 1,911,842,736 12,616,648 124.4 2011-04-01
167 2011-04-04 85,920 -2,500 0.00 1,911,842,736 10,791,552 125.6 2011-03-31
168 2011-04-01 88,420 -62,300 0.00 1,911,842,736 11,140,920 126.0 2011-03-30
169 2011-03-31 150,720 -5,000 0.01 1,911,842,736 18,870,144 125.2 2011-03-29
170 2011-03-30 155,720 -5,300 0.01 1,911,842,736 19,433,856 124.8 2011-03-28
171 2011-03-29 161,020 -2,000 0.01 1,911,842,736 19,966,480 124.0 2011-03-25
172 2011-03-28 163,020 -7,500 0.01 1,911,842,736 19,855,836 121.8 2011-03-24
173 2011-03-25 170,520 -2,000 0.01 1,911,842,736 20,837,544 122.2 2011-03-23
174 2011-03-24 172,520 12,000 0.01 1,911,842,736 21,030,188 121.9 2011-03-22
175 2011-03-22 160,520 2,500 0.01 1,911,842,736 19,535,284 121.7 2011-03-18
176 2011-03-21 158,020 -5,000 0.01 1,911,842,736 19,278,440 122.0 2011-03-17
177 2011-03-18 163,020 3,500 0.01 1,911,842,736 19,921,044 122.2 2011-03-16
178 2011-03-17 159,520 10,000 0.01 1,911,842,736 19,477,392 122.1 2011-03-15
179 2011-03-16 149,520 3,000 0.01 1,911,842,736 18,570,384 124.2 2011-03-14
180 2011-03-15 146,520 11,500 0.01 1,911,842,736 18,227,088 124.4 2011-03-11
181 2011-03-14 135,020 -5,000 0.01 1,911,842,736 17,282,560 128.0 2011-03-10
182 2011-03-11 140,020 19,500 0.01 1,911,842,736 18,020,574 128.7 2011-03-09
183 2011-03-10 120,520 14,300 0.01 1,911,842,736 15,498,872 128.6 2011-03-08
184 2011-03-09 106,220 -9,000 0.01 1,911,842,736 13,330,610 125.5 2011-03-07
185 2011-03-08 115,220 -5,000 0.01 1,911,842,736 14,529,242 126.1 2011-03-04
186 2011-03-07 120,220 15,000 0.01 1,911,842,736 15,003,456 124.8 2011-03-03
187 2011-03-04 105,220 3,100 0.01 1,911,842,736 13,205,110 125.5 2011-03-02
188 2011-03-03 102,120 -12,000 0.01 1,911,842,736 13,061,148 127.9 2011-03-01
189 2011-03-01 114,120 9,500 0.01 1,911,842,736 14,253,588 124.9 2011-02-25
190 2011-02-28 104,620 -3,100 0.01 1,911,842,736 12,815,950 122.5 2011-02-24
191 2011-02-25 107,720 1,700 0.01 1,911,842,736 13,109,524 121.7 2011-02-23
192 2011-02-24 106,020 4,300 0.01 1,911,842,736 12,923,838 121.9 2011-02-22
193 2011-02-23 101,720 -8,000 0.01 1,911,842,736 12,470,872 122.6 2011-02-21
194 2011-02-22 109,720 10,000 0.01 1,911,842,736 13,605,280 124.0 2011-02-18
195 2011-02-21 99,720 -20,000 0.01 1,911,842,736 12,155,868 121.9 2011-02-17
196 2011-02-18 119,720 10,200 0.01 1,911,842,736 14,426,260 120.5 2011-02-16
197 2011-02-17 109,520 32,400 0.01 1,911,842,736 13,361,440 122.0 2011-02-15
198 2011-02-16 77,120 17,400 0.00 1,911,842,736 9,570,592 124.1 2011-02-14
199 2011-02-15 59,720 -7,300 0.00 1,911,842,736 7,459,028 124.9 2011-02-11
200 2011-02-14 67,020 5,000 0.00 1,911,842,736 8,411,010 125.5 2011-02-10
201 2011-02-10 62,020 1,700 0.00 1,911,842,736 8,118,418 130.9 2011-02-08
202 2011-02-09 60,320 -6,000 0.00 1,911,842,736 8,076,848 133.9 2011-02-07
203 2011-02-08 66,320 5,000 0.00 1,911,842,736 8,681,288 130.9 2011-02-01
204 2011-02-07 61,320 7,500 0.00 1,911,842,736 7,885,752 128.6 2011-01-31
205 2011-02-01 53,820 -7,500 0.00 1,911,842,736 7,001,982 130.1 2011-01-28
206 2011-01-28 61,320 -3,400 0.00 1,911,842,736 7,983,864 130.2 2011-01-26
207 2011-01-27 64,720 -2,500 0.00 1,911,842,736 8,381,240 129.5 2011-01-25
208 2011-01-26 67,220 -500 0.00 1,911,842,736 8,738,600 130.0 2011-01-24
209 2011-01-24 67,720 2,500 0.00 1,911,842,736 8,898,408 131.4 2011-01-20
210 2011-01-19 65,220 4,600 0.00 1,911,842,736 8,661,216 132.8 2011-01-17
211 2011-01-18 60,620 -67,500 0.00 1,911,842,736 8,026,088 132.4 2011-01-14
212 2011-01-17 128,120 -2,500 0.01 1,911,842,736 16,745,284 130.7 2011-01-13
213 2011-01-14 130,620 -5,000 0.01 1,911,842,736 17,176,530 131.5 2011-01-12
214 2011-01-13 135,620 -70,900 0.01 1,911,842,736 17,739,096 130.8 2011-01-11
215 2011-01-12 206,520 1,000 0.01 1,911,842,736 27,033,468 130.9 2011-01-10
216 2011-01-11 205,520 -12,300 0.01 1,911,842,736 27,416,368 133.4 2011-01-07
217 2011-01-10 217,820 -77,000 0.01 1,911,842,736 28,752,240 132.0 2011-01-06
218 2011-01-07 294,820 101,000 0.02 1,911,842,736 38,945,722 132.1 2011-01-05
219 2011-01-05 193,820 133,600 0.01 1,911,842,736 25,196,600 130.0 2011-01-03
220 2011-01-04 60,220 200 0.00 1,911,842,736 7,804,512 129.6 2010-12-30
221 2011-01-03 60,020 -5,400 0.00 1,911,842,736 7,772,590 129.5 2010-12-29
222 2010-12-28 65,420 3,000 0.00 1,911,842,736 8,596,188 131.4 2010-12-22
223 2010-12-22 62,420 -5,000 0.00 1,911,842,736 8,089,632 129.6 2010-12-20
224 2010-12-21 67,420 18,200 0.00 1,911,842,736 8,798,310 130.5 2010-12-17
225 2010-12-20 49,220 -10,000 0.00 1,911,842,736 6,334,614 128.7 2010-12-16
226 2010-12-15 59,220 -112,500 0.00 1,911,842,736 7,698,600 130.0 2010-12-13
227 2010-12-14 171,720 70,200 0.01 1,911,842,736 22,083,192 128.6 2010-12-10
228 2010-12-13 101,520 -162,500 0.01 1,911,842,736 13,106,232 129.1 2010-12-09
229 2010-12-10 264,020 -41,600 0.01 1,911,842,736 34,005,776 128.8 2010-12-08
230 2010-12-09 305,620 75,100 0.02 1,911,842,736 39,272,170 128.5 2010-12-07
231 2010-12-08 230,520 51,100 0.01 1,911,842,736 29,437,404 127.7 2010-12-06
232 2010-12-07 179,420 -208,900 0.01 1,911,842,736 23,037,528 128.4 2010-12-03
233 2010-12-06 388,320 -12,300 0.02 1,911,842,736 50,132,112 129.1 2010-12-02
234 2010-12-03 400,620 45,100 0.02 1,911,842,736 51,960,414 129.7 2010-12-01
235 2010-12-02 355,520 199,600 0.02 1,911,842,736 45,399,904 127.7 2010-11-30
236 2010-12-01 155,920 103,800 0.01 1,911,842,736 19,786,248 126.9 2010-11-29
237 2010-11-30 52,120 -7,800 0.00 1,911,842,736 6,447,244 123.7 2010-11-26
238 2010-11-26 59,920 -22,000 0.00 1,911,842,736 7,519,960 125.5 2010-11-24
239 2010-11-25 81,920 17,700 0.00 1,911,842,736 10,158,080 124.0 2010-11-23
240 2010-11-24 64,220 12,700 0.00 1,911,842,736 8,130,252 126.6 2010-11-22
241 2010-11-15 51,520 -4,300 0.00 1,911,842,736 6,280,288 121.9 2010-11-11
242 2010-10-28 55,820 -1,400 0.00 1,911,842,736 6,475,120 116.0 2010-10-26
243 2010-09-21 57,220 -1,200 0.00 1,911,842,736 6,408,640 112.0 2010-09-17
244 2010-07-12 58,420 6,000 0.00 1,911,842,736 6,145,784 105.2 2010-07-08
245 2010-07-02 52,420 -300 0.00 1,911,842,736 5,509,342 105.1 2010-06-29
246 2010-06-30 52,720 14,000 0.00 1,911,842,736 5,567,232 105.6 2010-06-28
247 2010-06-01 38,720 -27,100 0.00 1,911,842,736 4,050,112 104.6 2010-05-28
248 2010-05-25 65,820 1,000 0.00 1,911,842,736 6,904,518 104.9 2010-05-20
249 2010-05-20 64,820 2,000 0.00 1,911,842,736 6,819,064 105.2 2010-05-18
250 2010-05-13 62,820 5,000 0.00 1,911,842,736 6,746,868 107.4 2010-05-11
251 2010-05-05 57,820 -5,000 0.00 1,911,842,736 6,186,740 107.0 2010-05-03
252 2010-05-04 62,820 2,700 0.00 1,911,842,736 6,721,740 107.0 2010-04-30
253 2010-05-03 60,120 3,000 0.00 1,911,842,736 6,426,828 106.9 2010-04-29
254 2010-04-30 57,120 500 0.00 1,911,842,736 6,100,416 106.8 2010-04-28
255 2010-04-22 56,620 -1,000 0.00 1,911,842,736 6,143,270 108.5 2010-04-20
256 2010-04-19 57,620 -1,000 0.00 1,911,842,736 6,280,580 109.0 2010-04-15
257 2010-04-16 58,620 1,000 0.00 1,911,842,736 6,448,200 110.0 2010-04-14
258 2010-04-01 57,620 26,900 0.00 1,911,842,736 6,257,532 108.6 2010-03-30
259 2010-03-29 30,720 4,000 0.00 1,911,842,736 3,317,760 108.0 2010-03-25
260 2010-03-15 26,720 24,000 0.00 1,911,842,736 2,995,312 112.1 2010-03-11
261 2010-03-11 2,720 -10,000 0.00 1,911,842,736 303,280 111.5 2010-03-09
262 2010-03-01 12,720 3,600 0.00 1,911,842,736 1,442,448 113.4 2010-02-25
263 2010-02-22 9,120 -50,000 0.00 1,911,842,736 1,005,024 110.2 2010-02-18
264 2010-02-18 59,120 -7,500 0.00 1,911,842,736 6,473,640 109.5 2010-02-12
265 2010-02-10 66,620 -5,000 0.00 1,911,842,736 7,174,974 107.7 2010-02-08
266 2010-02-03 71,620 -10,000 0.00 1,911,842,736 7,828,066 109.3 2010-02-01
267 2010-02-01 81,620 500 0.00 1,911,842,736 8,978,200 110.0 2010-01-28
268 2010-01-08 81,120 -2,000 0.00 1,911,842,736 9,353,136 115.3 2010-01-06
269 2009-12-09 83,120 -7,500 0.00 1,911,842,736 9,666,856 116.3 2009-12-07
270 2009-12-03 90,620 -6,600 0.00 1,911,842,736 10,484,734 115.7 2009-12-01
271 2009-12-01 97,220 -3,000 0.01 1,911,842,736 10,859,474 111.7 2009-11-27
272 2009-11-18 100,220 1,000 0.01 1,911,842,736 11,705,696 116.8 2009-11-16
273 2009-11-16 99,220 -3,000 0.01 1,911,842,736 11,569,052 116.6 2009-11-12
274 2009-10-30 102,220 -1,000 0.01 1,911,842,736 11,315,754 110.7 2009-10-28
275 2009-10-29 103,220 -3,000 0.01 1,911,842,736 11,457,420 111.0 2009-10-27
276 2009-10-23 106,220 2,500 0.01 1,911,842,736 11,811,664 111.2 2009-10-21
277 2009-10-22 103,720 -2,000 0.01 1,911,842,736 11,512,920 111.0 2009-10-20
278 2009-10-20 105,720 4,000 0.01 1,911,842,736 11,756,064 111.2 2009-10-16
279 2009-10-16 101,720 -5,000 0.01 1,911,842,736 11,463,844 112.7 2009-10-14
280 2009-10-12 106,720 3,000 0.01 1,911,842,736 11,888,608 111.4 2009-10-08
281 2009-10-08 103,720 2,000 0.01 1,911,842,736 11,429,944 110.2 2009-10-06
282 2009-10-07 101,720 -3,900 0.01 1,911,842,736 11,260,404 110.7 2009-10-05
283 2009-10-06 105,620 -7,000 0.01 1,911,842,736 11,671,010 110.5 2009-10-02
284 2009-10-05 112,620 1,600 0.01 1,911,842,736 12,579,654 111.7 2009-09-30
285 2009-10-02 111,020 11,000 0.01 1,911,842,736 12,212,200 110.0 2009-09-29
286 2009-09-30 100,020 -200 0.01 1,911,842,736 10,972,194 109.7 2009-09-28
287 2009-09-29 100,220 -4,000 0.01 1,911,842,736 11,024,200 110.0 2009-09-25
288 2009-09-28 104,220 -5,000 0.01 1,911,842,736 11,474,622 110.1 2009-09-24
289 2009-09-25 109,220 -4,000 0.01 1,911,842,736 12,188,952 111.6 2009-09-23
290 2009-09-24 113,220 6,000 0.01 1,911,842,736 12,669,318 111.9 2009-09-22
291 2009-09-23 107,220 10,000 0.01 1,911,842,736 12,105,138 112.9 2009-09-21
292 2009-09-21 97,220 2,200 0.01 1,911,842,736 11,053,914 113.7 2009-09-17
293 2009-09-16 95,020 -5,000 0.00 1,911,842,736 10,680,248 112.4 2009-09-14
294 2009-09-04 100,020 -1,000 0.01 1,911,842,736 10,912,182 109.1 2009-09-02
295 2009-09-03 101,020 1,000 0.01 1,911,842,736 11,061,690 109.5 2009-09-01
296 2009-09-01 100,020 500 0.01 1,911,842,736 11,182,236 111.8 2009-08-28
297 2009-08-25 99,520 1,000 0.01 1,911,842,736 11,196,000 112.5 2009-08-21
298 2009-08-21 98,520 2,000 0.01 1,911,842,736 11,083,500 112.5 2009-08-19
299 2009-08-18 96,520 4,100 0.01 1,911,842,736 11,205,972 116.1 2009-08-14
300 2009-08-14 92,420 -4,000 0.00 1,911,842,736 10,757,688 116.4 2009-08-12
301 2009-08-11 96,420 3,000 0.01 1,911,842,736 11,165,436 115.8 2009-08-07
302 2009-08-07 93,420 2,000 0.00 1,911,842,736 10,911,456 116.8 2009-08-05
303 2009-08-06 91,420 3,000 0.00 1,911,842,736 10,979,542 120.1 2009-08-04
304 2009-08-05 88,420 -7,100 0.00 1,911,842,736 11,034,816 124.8 2009-08-03
305 2009-08-04 95,520 6,000 0.00 1,911,842,736 12,025,968 125.9 2009-07-31
306 2009-07-30 89,520 -500 0.00 1,911,842,736 10,930,392 122.1 2009-07-28
307 2009-07-16 90,020 -10,500 0.00 1,911,842,736 9,560,124 106.2 2009-07-14
308 2009-07-07 100,520 -6,000 0.01 1,911,842,736 10,685,276 106.3 2009-07-03
309 2009-07-02 106,520 -10,100 0.01 1,911,842,736 11,802,416 110.8 2009-06-29
310 2009-06-29 116,620 -1,500 0.01 1,911,842,736 12,839,862 110.1 2009-06-25
311 2009-06-25 118,120 -1,000 0.01 1,911,842,736 12,532,532 106.1 2009-06-23
312 2009-06-24 119,120 -600 0.01 1,911,842,736 12,900,696 108.3 2009-06-22
313 2009-06-23 119,720 -1,400 0.01 1,911,842,736 13,109,340 109.5 2009-06-19
314 2009-06-22 121,120 3,200 0.01 1,911,842,736 13,032,512 107.6 2009-06-18
315 2009-06-15 117,920 -4,000 0.01 1,911,842,736 13,419,296 113.8 2009-06-11
316 2009-06-12 121,920 20,000 0.01 1,911,842,736 14,154,912 116.1 2009-06-10
317 2009-06-10 101,920 -3,000 0.01 1,911,842,736 11,629,072 114.1 2009-06-08
318 2009-06-01 104,920 -10,200 0.01 1,911,842,736 10,890,696 103.8 2009-05-27
319 2009-05-29 115,120 -4,000 0.01 1,911,842,736 11,396,880 99.00 2009-05-26
320 2009-05-27 119,120 9,000 0.01 1,911,842,736 11,733,320 98.50 2009-05-25
321 2009-05-26 110,120 -1,000 0.01 1,911,842,736 10,670,628 96.90 2009-05-22
322 2009-05-25 111,120 -2,000 0.01 1,911,842,736 10,789,752 97.10 2009-05-21
323 2009-05-22 113,120 7,000 0.01 1,911,842,736 11,057,480 97.75 2009-05-20
324 2009-05-21 106,120 4,500 0.01 1,911,842,736 10,686,284 100.7 2009-05-19
325 2009-05-20 101,620 -4,400 0.01 1,911,842,736 10,253,458 100.9 2009-05-18
326 2009-05-19 106,020 1,000 0.01 1,911,842,736 10,501,281 99.05 2009-05-15
327 2009-05-18 105,020 -1,500 0.01 1,911,842,736 10,396,980 99.00 2009-05-14
328 2009-05-15 106,520 -5,000 0.01 1,911,842,736 10,854,388 101.9 2009-05-13
329 2009-05-12 111,520 -1,500 0.01 1,911,842,736 11,564,624 103.7 2009-05-08
330 2009-05-11 113,020 -2,100 0.01 1,911,842,736 11,595,852 102.6 2009-05-07
331 2009-05-07 115,120 5,000 0.01 1,911,842,736 10,349,288 89.90 2009-05-05
332 2009-05-06 110,120 18,500 0.01 1,911,842,736 9,806,186 89.05 2009-05-04
333 2009-05-04 91,620 22,500 0.00 1,911,842,736 7,810,605 85.25 2009-04-29
334 2009-04-30 69,120 1,000 0.00 1,911,842,736 5,826,816 84.30 2009-04-28
335 2009-04-29 68,120 2,000 0.00 1,911,842,736 5,892,380 86.50 2009-04-27
336 2009-04-28 66,120 -1,000 0.00 1,911,842,736 5,788,806 87.55 2009-04-24
337 2009-04-24 67,120 1,500 0.00 1,911,842,736 5,792,456 86.30 2009-04-22
338 2009-04-23 65,620 -10,000 0.00 1,911,842,736 5,692,535 86.75 2009-04-21
339 2009-04-15 75,620 -5,000 0.00 1,911,842,736 6,291,584 83.20 2009-04-09
340 2009-04-14 80,620 -5,000 0.00 1,911,842,736 6,639,057 82.35 2009-04-08
341 2009-04-08 85,620 6,000 0.00 1,911,842,736 7,097,898 82.90 2009-04-06
342 2009-04-06 79,620 3,000 0.00 1,911,842,736 6,640,308 83.40 2009-04-02
343 2009-04-03 76,620 1,000 0.00 1,911,842,736 5,961,036 77.80 2009-04-01
344 2009-04-02 75,620 3,000 0.00 1,911,842,736 5,902,141 78.05 2009-03-31
345 2009-04-01 72,620 52,100 0.00 1,911,842,736 5,671,622 78.10 2009-03-30
346 2009-03-30 20,520 -15,000 0.00 1,911,842,736 1,663,146 81.05 2009-03-26
347 2009-03-25 35,520 2,000 0.00 1,911,842,736 2,806,080 79.00 2009-03-23
348 2009-03-20 33,520 -9,000 0.00 1,911,842,736 2,621,264 78.20 2009-03-18
349 2009-03-19 42,520 3,100 0.00 1,911,842,736 3,348,450 78.75 2009-03-17
350 2009-03-18 39,420 -3,000 0.00 1,911,842,736 3,084,615 78.25 2009-03-16
351 2009-03-17 42,420 -15,900 0.00 1,911,842,736 3,283,308 77.40 2009-03-13
352 2009-03-12 58,320 -18,000 0.00 1,911,842,736 3,986,172 68.35 2009-03-10
353 2009-03-10 76,320 -43,462 0.00 1,911,842,736 5,617,152 73.60 2009-03-06
354 2009-03-09 119,782 88,000 0.01 1,911,842,736 9,522,669 79.50 2009-03-05
355 2009-03-06 31,782 -25,375 0.00 1,911,842,736 2,574,342 81.00 2009-03-04
356 2009-03-04 57,157 -12,000 0.00 1,911,842,736 4,815,477 84.25 2009-03-02
357 2009-03-03 69,157 2,000 0.00 1,911,842,736 6,016,659 87.00 2009-02-27
358 2009-03-02 67,157 9,600 0.00 1,911,842,736 5,788,933 86.20 2009-02-26
359 2009-02-26 57,557 -4,000 0.00 1,911,842,736 4,811,765 83.60 2009-02-24
360 2009-02-25 61,557 1,500 0.00 1,911,842,736 5,269,279 85.60 2009-02-23
361 2009-02-20 60,057 -4,000 0.00 1,911,842,736 5,155,893 85.85 2009-02-18
362 2009-02-19 64,057 6,000 0.00 1,911,842,736 5,448,048 85.05 2009-02-17
363 2009-02-18 58,057 -4,000 0.00 1,911,842,736 5,050,959 87.00 2009-02-16
364 2009-02-17 62,057 6,000 0.00 1,911,842,736 5,507,559 88.75 2009-02-13
365 2009-02-13 56,057 -8,700 0.00 1,911,842,736 5,098,384 90.95 2009-02-11
366 2009-02-11 64,757 5,000 0.00 1,911,842,736 5,957,644 92.00 2009-02-09
367 2009-02-09 59,757 7,500 0.00 1,911,842,736 5,348,252 89.50 2009-02-05
368 2009-02-04 52,257 -18,600 0.00 1,911,842,736 4,857,288 92.95 2009-02-02
369 2009-02-03 70,857 -9,600 0.00 1,911,842,736 6,717,244 94.80 2009-01-30
370 2009-02-02 80,457 -5,200 0.00 1,911,842,736 7,341,701 91.25 2009-01-29
371 2009-01-30 85,657 14,600 0.00 1,911,842,736 7,297,976 85.20 2009-01-23
372 2009-01-29 71,057 10,900 0.00 1,911,842,736 6,153,536 86.60 2009-01-22
373 2009-01-23 60,157 -5,000 0.00 1,911,842,736 5,209,596 86.60 2009-01-21
374 2009-01-22 65,157 -10,600 0.00 1,911,842,736 5,652,370 86.75 2009-01-20
375 2009-01-21 75,757 -3,100 0.00 1,911,842,736 6,810,554 89.90 2009-01-19
376 2009-01-20 78,857 -11,000 0.00 1,911,842,736 7,175,987 91.00 2009-01-16
377 2009-01-19 89,857 16,000 0.00 1,911,842,736 8,266,844 92.00 2009-01-15
378 2009-01-16 73,857 18,500 0.00 1,911,842,736 6,942,558 94.00 2009-01-14
379 2009-01-15 55,357 2,000 0.00 1,911,842,736 5,419,450 97.90 2009-01-13
380 2009-01-14 53,357 -3,000 0.00 1,911,842,736 5,357,043 100.4 2009-01-12
381 2009-01-13 56,357 4,400 0.00 1,911,842,736 5,703,328 101.2 2009-01-09
382 2009-01-12 51,957 -10,100 0.00 1,911,842,736 5,278,831 101.6 2009-01-08
383 2009-01-09 62,057 -3,000 0.00 1,911,842,736 6,205,700 100.0 2009-01-07
384 2009-01-07 65,057 12,200 0.00 1,911,842,736 6,707,377 103.1 2009-01-05
385 2009-01-05 52,857 -2,500 0.00 1,911,842,736 5,438,985 102.9 2008-12-30
386 2008-12-30 55,357 -10,000 0.00 1,911,842,736 5,458,200 98.60 2008-12-23
387 2008-12-29 65,357 -30,000 0.00 1,911,842,736 6,473,611 99.05 2008-12-22
388 2008-12-18 95,357 2,000 0.00 1,911,842,736 10,145,985 106.4 2008-12-16
389 2008-12-17 93,357 -8,900 0.00 1,911,842,736 10,138,570 108.6 2008-12-15
390 2008-12-16 102,257 -2,000 0.01 1,911,842,736 10,706,308 104.7 2008-12-12
391 2008-12-15 104,257 27,100 0.01 1,911,842,736 11,364,013 109.0 2008-12-11
392 2008-12-12 77,157 5,000 0.00 1,911,842,736 8,487,270 110.0 2008-12-10
393 2008-12-10 72,157 -5,000 0.00 1,911,842,736 7,937,270 110.0 2008-12-08
394 2008-12-08 77,157 -4,500 0.00 1,911,842,736 7,823,720 101.4 2008-12-04
395 2008-12-05 81,657 -4,000 0.00 1,911,842,736 8,247,357 101.0 2008-12-03
396 2008-12-04 85,657 -11,500 0.00 1,911,842,736 8,591,397 100.3 2008-12-02
397 2008-12-03 97,157 -10,700 0.01 1,911,842,736 9,968,308 102.6 2008-12-01
398 2008-12-02 107,857 5,000 0.01 1,911,842,736 10,667,057 98.90 2008-11-28
399 2008-12-01 102,857 -2,600 0.01 1,911,842,736 10,033,700 97.55 2008-11-27
400 2008-11-28 105,457 5,800 0.01 1,911,842,736 10,134,418 96.10 2008-11-26
401 2008-11-27 99,657 -34,900 0.01 1,911,842,736 9,362,775 93.95 2008-11-25
402 2008-11-26 134,557 -21,800 0.01 1,911,842,736 11,706,459 87.00 2008-11-24
403 2008-11-25 156,357 -11,000 0.01 1,911,842,736 13,931,409 89.10 2008-11-21
404 2008-11-21 167,357 17,300 0.01 1,911,842,736 14,677,209 87.70 2008-11-19
405 2008-11-20 150,057 -300 0.01 1,911,842,736 12,979,931 86.50 2008-11-18
406 2008-11-19 150,357 -16,400 0.01 1,911,842,736 13,795,255 91.75 2008-11-17
407 2008-11-17 166,757 18,000 0.01 1,911,842,736 14,924,752 89.50 2008-11-13
408 2008-11-14 148,757 10,000 0.01 1,911,842,736 14,131,915 95.00 2008-11-12
409 2008-11-13 138,757 32,100 0.01 1,911,842,736 13,598,186 98.00 2008-11-11
410 2008-11-11 106,657 9,800 0.01 1,911,842,736 11,358,971 106.5 2008-11-07
411 2008-11-10 96,857 -5,000 0.01 1,911,842,736 9,956,900 102.8 2008-11-06
412 2008-11-07 101,857 -25,200 0.01 1,911,842,736 10,868,142 106.7 2008-11-05
413 2008-11-06 127,057 -56,200 0.01 1,911,842,736 13,086,871 103.0 2008-11-04
414 2008-11-05 183,257 -25,900 0.01 1,911,842,736 17,610,998 96.10 2008-11-03
415 2008-11-04 209,157 8,700 0.01 1,911,842,736 19,869,915 95.00 2008-10-31
416 2008-11-03 200,457 34,800 0.01 1,911,842,736 19,344,101 96.50 2008-10-30
417 2008-10-31 165,657 -18,600 0.01 1,911,842,736 14,718,624 88.85 2008-10-29
418 2008-10-30 184,257 -30,000 0.01 1,911,842,736 16,638,407 90.30 2008-10-28
419 2008-10-29 214,257 -19,800 0.01 1,911,842,736 16,958,442 79.15 2008-10-27
420 2008-10-28 234,057 40,500 0.01 1,911,842,736 20,948,102 89.50 2008-10-24
421 2008-10-27 193,557 -30,000 0.01 1,911,842,736 18,978,264 98.05 2008-10-23
422 2008-10-24 223,557 2,500 0.01 1,911,842,736 22,489,834 100.6 2008-10-22
423 2008-10-23 221,057 30,700 0.01 1,911,842,736 22,989,928 104.0 2008-10-21
424 2008-10-22 190,357 25,000 0.01 1,911,842,736 20,253,985 106.4 2008-10-20
425 2008-10-21 165,357 -2,200 0.01 1,911,842,736 17,527,842 106.0 2008-10-17
426 2008-10-20 167,557 22,100 0.01 1,911,842,736 18,179,935 108.5 2008-10-16
427 2008-10-16 145,457 2,500 0.01 1,911,842,736 17,120,289 117.7 2008-10-14
428 2008-10-15 142,957 1,500 0.01 1,911,842,736 17,011,883 119.0 2008-10-13
429 2008-10-13 141,457 10,000 0.01 1,911,842,736 16,677,780 117.9 2008-10-09
430 2008-10-09 131,457 18,400 0.01 1,911,842,736 15,511,926 118.0 2008-10-06
431 2008-10-08 113,057 32,500 0.01 1,911,842,736 13,985,151 123.7 2008-10-03
432 2008-10-06 80,557 34,200 0.00 1,911,842,736 10,593,246 131.5 2008-10-02
433 2008-10-03 46,357 7,200 0.00 1,911,842,736 6,689,315 144.3 2008-09-30
434 2008-10-02 39,157 3,800 0.00 1,911,842,736 5,720,838 146.1 2008-09-29
435 2008-09-29 35,357 5,000 0.00 1,911,842,736 5,172,729 146.3 2008-09-25
436 2008-09-26 30,357 2,500 0.00 1,911,842,736 4,492,836 148.0 2008-09-24
437 2008-09-24 27,857 18,800 0.00 1,911,842,736 4,209,193 151.1 2008-09-22
438 2008-09-22 9,057 -5,000 0.00 1,911,842,736 1,317,794 145.5 2008-09-18
439 2008-09-19 14,057 -243,100 0.00 1,911,842,736 2,104,333 149.7 2008-09-17
440 2008-09-12 257,157 -8,000 0.01 1,911,842,736 40,502,228 157.5 2008-09-10
441 2008-09-08 265,157 2,200 0.01 1,911,842,736 39,906,129 150.5 2008-09-04
442 2008-09-05 262,957 -2,500 0.01 1,911,842,736 39,759,098 151.2 2008-09-03
443 2008-09-04 265,457 -24,100 0.01 1,911,842,736 40,588,375 152.9 2008-09-02
444 2008-09-03 289,557 20,000 0.02 1,911,842,736 44,012,664 152.0 2008-09-01
445 2008-09-02 269,557 -2,500 0.01 1,911,842,736 41,808,291 155.1 2008-08-29
446 2008-09-01 272,057 -3,000 0.01 1,911,842,736 40,590,904 149.2 2008-08-28
447 2008-08-27 275,057 1,000 0.01 1,911,842,736 41,148,527 149.6 2008-08-25
448 2008-08-21 274,057 1,000 0.01 1,911,842,736 40,560,436 148.0 2008-08-19
449 2008-08-20 273,057 4,500 0.01 1,911,842,736 40,931,244 149.9 2008-08-18
450 2008-08-19 268,557 3,500 0.01 1,911,842,736 41,545,768 154.7 2008-08-15
451 2008-08-15 265,057 2,100 0.01 1,911,842,736 41,932,017 158.2 2008-08-13
452 2008-08-14 262,957 2,100 0.01 1,911,842,736 41,915,346 159.4 2008-08-12
453 2008-08-12 260,857 -1,000 0.01 1,911,842,736 41,997,977 161.0 2008-08-08
454 2008-08-11 261,857 -7,500 0.01 1,911,842,736 41,766,192 159.5 2008-08-07
455 2008-08-08 269,357 -4,300 0.01 1,911,842,736 41,615,657 154.5 2008-08-05
456 2008-08-07 273,657 10,000 0.01 1,911,842,736 42,526,298 155.4 2008-08-04
457 2008-08-05 263,657 -2,000 0.01 1,911,842,736 41,816,000 158.6 2008-08-01
458 2008-08-01 265,657 -2,500 0.01 1,911,842,736 41,203,401 155.1 2008-07-30
459 2008-07-29 268,157 5,000 0.01 1,911,842,736 40,920,758 152.6 2008-07-25
460 2008-07-28 263,157 2,500 0.01 1,911,842,736 39,894,601 151.6 2008-07-24
461 2008-07-25 260,657 -2,000 0.01 1,911,842,736 40,141,178 154.0 2008-07-23
462 2008-07-24 262,657 7,500 0.01 1,911,842,736 40,685,569 154.9 2008-07-22
463 2008-07-23 255,157 -9,900 0.01 1,911,842,736 39,447,272 154.6 2008-07-21
464 2008-07-21 265,057 -9,000 0.01 1,911,842,736 38,804,345 146.4 2008-07-17
465 2008-07-17 274,057 6,000 0.01 1,911,842,736 39,190,151 143.0 2008-07-15
466 2008-07-16 268,057 13,500 0.01 1,911,842,736 39,886,882 148.8 2008-07-14
467 2008-07-10 254,557 36,000 0.01 1,911,842,736 37,547,158 147.5 2008-07-08
468 2008-07-08 218,557 15,000 0.01 1,911,842,736 33,417,365 152.9 2008-07-04
469 2008-07-07 203,557 -250,000 0.01 1,911,842,736 31,653,114 155.5 2008-07-03
470 2008-07-02 453,557 -31,100 0.02 1,911,842,736 73,294,811 161.6 2008-06-27
471 2008-06-26 484,657 40,000 0.03 1,911,842,736 76,721,203 158.3 2008-06-24
472 2008-06-20 444,657 7,000 0.02 1,911,842,736 69,144,164 155.5 2008-06-18
473 2008-06-12 437,657 36,000 0.02 1,911,842,736 69,281,103 158.3 2008-06-10
474 2008-06-10 401,657 10,000 0.02 1,911,842,736 65,068,434 162.0 2008-06-05
475 2008-06-05 391,657 -4,000 0.02 1,911,842,736 63,526,765 162.2 2008-06-03
476 2008-06-02 395,657 -1,800 0.02 1,911,842,736 63,186,423 159.7 2008-05-29
477 2008-05-29 397,457 40,000 0.02 1,911,842,736 61,287,869 154.2 2008-05-27
478 2008-05-19 357,457 -4,500 0.02 1,911,842,736 56,549,697 158.2 2008-05-15
479 2008-05-16 361,957 -1,000,000 0.02 1,911,842,736 58,057,903 160.4 2008-05-14
480 2008-05-15 1,361,957 32,000 0.07 1,911,842,736 217,640,729 159.8 2008-05-13
481 2008-05-02 1,329,957 30,000 0.07 1,911,842,736 207,340,296 155.9 2008-04-29
482 2008-04-30 1,299,957 -10,000 0.07 1,911,842,736 200,453,369 154.2 2008-04-28
483 2008-04-18 1,309,957 -15,000 0.07 1,911,842,736 191,253,722 146.0 2008-04-16
484 2008-04-17 1,324,957 26,000 0.07 1,911,842,736 193,973,705 146.4 2008-04-15
485 2008-04-14 1,298,957 -40,000 0.07 1,911,842,736 187,179,704 144.1 2008-04-10
486 2008-04-11 1,338,957 -20,000 0.07 1,911,842,736 193,479,287 144.5 2008-04-09
487 2008-04-08 1,358,957 -20,000 0.07 1,911,842,736 194,330,851 143.0 2008-04-03
488 2008-04-03 1,378,957 32,000 0.07 1,911,842,736 191,399,232 138.8 2008-04-01
489 2008-04-01 1,346,957 122,800 0.07 1,911,842,736 192,076,068 142.6 2008-03-28
490 2008-03-20 1,224,157 40,000 0.06 1,911,842,736 166,118,105 135.7 2008-03-18
491 2008-03-17 1,184,157 2,500 0.06 1,911,842,736 165,071,486 139.4 2008-03-13
492 2008-03-13 1,181,657 -160,100 0.06 1,911,842,736 166,613,637 141.0 2008-03-11
493 2008-03-12 1,341,757 16,700 0.07 1,911,842,736 184,491,588 137.5 2008-03-10
494 2008-03-11 1,325,057 29,800 0.07 1,911,842,736 180,340,258 136.1 2008-03-07
495 2008-03-07 1,295,257 49,500 0.07 1,911,842,736 180,558,826 139.4 2008-03-05
496 2008-03-06 1,245,757 79,700 0.07 1,911,842,736 177,271,221 142.3 2008-03-04
497 2008-03-04 1,166,057 -51,100 0.06 1,911,842,736 175,025,156 150.1 2008-02-29
498 2008-03-03 1,217,157 -3,000 0.06 1,911,842,736 177,948,353 146.2 2008-02-28
499 2008-02-28 1,220,157 -20,000 0.06 1,911,842,736 172,164,153 141.1 2008-02-26
500 2008-02-27 1,240,157 9,000 0.06 1,911,842,736 172,133,792 138.8 2008-02-25
501 2008-02-26 1,231,157 -28,700 0.06 1,911,842,736 171,869,517 139.6 2008-02-22
502 2008-02-25 1,259,857 57,000 0.07 1,911,842,736 176,128,009 139.8 2008-02-21
503 2008-02-22 1,202,857 4,000 0.06 1,911,842,736 165,994,266 138.0 2008-02-20
504 2008-02-21 1,198,857 32,000 0.06 1,911,842,736 166,041,695 138.5 2008-02-19
505 2008-02-20 1,166,857 10,800 0.06 1,911,842,736 158,809,238 136.1 2008-02-18
506 2008-02-19 1,156,057 40,000 0.06 1,911,842,736 156,530,118 135.4 2008-02-15
507 2008-02-14 1,116,057 26,100 0.06 1,911,842,736 153,346,232 137.4 2008-02-12
508 2008-02-13 1,089,957 -10,000 0.06 1,911,842,736 150,741,053 138.3 2008-02-11
509 2008-02-12 1,099,957 40,000 0.06 1,911,842,736 163,893,593 149.0 2008-02-05
510 2008-02-04 1,059,957 15,300 0.06 1,911,842,736 162,385,412 153.2 2008-01-31
511 2008-02-01 1,044,657 -18,000 0.05 1,911,842,736 162,862,026 155.9 2008-01-30
512 2008-01-29 1,062,657 6,600 0.06 1,911,842,736 163,755,444 154.1 2008-01-25
513 2008-01-28 1,056,057 -2,000 0.06 1,911,842,736 152,072,208 144.0 2008-01-24
514 2008-01-24 1,058,057 30,000 0.06 1,911,842,736 146,011,866 138.0 2008-01-22
515 2008-01-17 1,028,057 -10,000 0.05 1,911,842,736 165,619,983 161.1 2008-01-15
516 2008-01-10 1,038,057 28,000 0.05 1,911,842,736 164,947,257 158.9 2008-01-08
517 2008-01-07 1,010,057 -31,600 0.05 1,911,842,736 157,063,864 155.5 2008-01-03
518 2008-01-03 1,041,657 224,600 0.05 1,911,842,736 164,165,143 157.6 2007-12-28
519 2008-01-02 817,057 40,000 0.04 1,911,842,736 132,118,117 161.7 2007-12-27
520 2007-12-28 777,057 184,400 0.04 1,911,842,736 123,241,240 158.6 2007-12-21
521 2007-12-27 592,657 49,700 0.03 1,911,842,736 90,439,458 152.6 2007-12-20
522 2007-12-19 542,957 -77,400 0.03 1,911,842,736 79,326,018 146.1 2007-12-17
523 2007-12-18 620,357 -60,000 0.03 1,911,842,736 94,852,585 152.9 2007-12-14
524 2007-12-17 680,357 -60,000 0.04 1,911,842,736 105,931,585 155.7 2007-12-13
525 2007-12-13 740,357 40,000 0.04 1,911,842,736 122,084,869 164.9 2007-12-11
526 2007-12-12 700,357 -38,100 0.04 1,911,842,736 113,107,656 161.5 2007-12-10
527 2007-12-10 738,457 160,100 0.04 1,911,842,736 123,248,473 166.9 2007-12-06
528 2007-12-07 578,357 79,700 0.03 1,911,842,736 91,843,092 158.8 2007-12-05
529 2007-12-04 498,657 71,700 0.03 1,911,842,736 73,950,833 148.3 2007-11-30
530 2007-12-03 426,957 239,400 0.02 1,911,842,736 63,104,245 147.8 2007-11-29
531 2007-11-29 187,557 40,000 0.01 1,911,842,736 26,126,690 139.3 2007-11-27
532 2007-11-28 147,557 31,200 0.01 1,911,842,736 20,997,361 142.3 2007-11-26
533 2007-11-27 116,357 -91,500 0.01 1,911,842,736 15,673,288 134.7 2007-11-23
534 2007-11-26 207,857 -108,900 0.01 1,911,842,736 27,998,338 134.7 2007-11-22
535 2007-11-19 316,757 10,500 0.02 1,911,842,736 46,658,306 147.3 2007-11-15
536 2007-11-15 306,257 15,000 0.02 1,911,842,736 43,243,488 141.2 2007-11-13
537 2007-11-14 291,257 -16,800 0.02 1,911,842,736 41,300,243 141.8 2007-11-12
538 2007-11-13 308,057 18,000 0.02 1,911,842,736 45,130,351 146.5 2007-11-09
539 2007-11-12 290,057 -40,000 0.02 1,911,842,736 41,565,168 143.3 2007-11-08
540 2007-11-09 330,057 -39,000 0.02 1,911,842,736 47,594,219 144.2 2007-11-07
541 2007-11-08 369,057 -20,000 0.02 1,911,842,736 54,731,153 148.3 2007-11-06
542 2007-11-07 389,057 -63,100 0.02 1,911,842,736 56,102,019 144.2 2007-11-05
543 2007-11-06 452,157 -50,000 0.02 1,911,842,736 66,874,020 147.9 2007-11-02
544 2007-11-01 502,157 184,600 0.03 1,911,842,736 79,139,943 157.6 2007-10-30
545 2007-10-30 317,557 9,100 0.02 1,911,842,736 48,776,755 153.6 2007-10-26
546 2007-10-29 308,457 44,500 0.02 1,911,842,736 46,206,859 149.8 2007-10-25
547 2007-10-24 263,957 131,000 0.01 1,911,842,736 37,613,873 142.5 2007-10-22
548 2007-10-18 132,957 40,000 0.01 1,911,842,736 19,983,437 150.3 2007-10-16
549 2007-10-09 92,957 -102,000 0.00 1,911,842,736 12,874,545 138.5 2007-10-05
550 2007-10-04 194,957 32,000 0.01 1,911,842,736 27,859,355 142.9 2007-10-02
551 2007-10-02 162,957 35,100 0.01 1,911,842,736 22,455,475 137.8 2007-09-27
552 2007-09-20 127,857 40,000 0.01 1,911,842,736 16,979,410 132.8 2007-09-18
553 2007-09-19 87,857 25,700 0.00 1,911,842,736 11,526,838 131.2 2007-09-17
554 2007-09-14 62,157 -20,000 0.00 1,911,842,736 8,049,332 129.5 2007-09-12
555 2007-09-13 82,157 -30,000 0.00 1,911,842,736 10,236,762 124.6 2007-09-11
556 2007-09-12 112,157 -65,300 0.01 1,911,842,736 13,683,154 122.0 2007-09-10
557 2007-09-11 177,457 -209,600 0.01 1,911,842,736 21,649,754 122.0 2007-09-07
558 2007-09-10 387,057 -123,500 0.02 1,911,842,736 47,917,657 123.8 2007-09-06
559 2007-09-07 510,557 -256,700 0.03 1,911,842,736 62,849,567 123.1 2007-09-05
560 2007-09-06 767,257 -154,600 0.04 1,911,842,736 93,145,000 121.4 2007-09-04
561 2007-09-05 921,857 -32,800 0.05 1,911,842,736 112,558,740 122.1 2007-09-03
562 2007-09-04 954,657 22,700 0.05 1,911,842,736 116,754,551 122.3 2007-08-31
563 2007-09-03 931,957 323,700 0.05 1,911,842,736 111,928,036 120.1 2007-08-30
564 2007-08-31 608,257 -227,200 0.03 1,911,842,736 71,591,849 117.7 2007-08-29
565 2007-08-30 835,457 -202,400 0.04 1,911,842,736 100,338,386 120.1 2007-08-28
566 2007-08-29 1,037,857 148,400 0.05 1,911,842,736 127,448,840 122.8 2007-08-27
567 2007-08-28 889,457 23,800 0.05 1,911,842,736 106,645,894 119.9 2007-08-24
568 2007-08-27 865,657 168,500 0.05 1,911,842,736 103,705,709 119.8 2007-08-23
569 2007-08-24 697,157 52,900 0.04 1,911,842,736 82,264,526 118.0 2007-08-22
570 2007-08-23 644,257 196,800 0.03 1,911,842,736 74,540,535 115.7 2007-08-21
571 2007-08-22 447,457 -20,200 0.02 1,911,842,736 51,726,029 115.6 2007-08-20
572 2007-08-21 467,657 28,900 0.02 1,911,842,736 51,863,161 110.9 2007-08-17
573 2007-08-20 438,757 -209,700 0.02 1,911,842,736 49,667,292 113.2 2007-08-16
574 2007-08-17 648,457 340,200 0.03 1,911,842,736 75,804,623 116.9 2007-08-15
575 2007-08-16 308,257 -26,800 0.02 1,911,842,736 36,620,932 118.8 2007-08-14
576 2007-08-15 335,057 -7,200 0.02 1,911,842,736 39,670,749 118.4 2007-08-13
577 2007-08-14 342,257 -182,400 0.02 1,911,842,736 40,420,552 118.1 2007-08-10
578 2007-08-13 524,657 -105,000 0.03 1,911,842,736 63,798,291 121.6 2007-08-09
579 2007-08-10 629,657 29,400 0.03 1,911,842,736 76,755,188 121.9 2007-08-08
580 2007-08-09 600,257 -30,400 0.03 1,911,842,736 69,989,966 116.6 2007-08-07
581 2007-08-08 630,657 -158,900 0.03 1,911,842,736 73,849,935 117.1 2007-08-06
582 2007-08-07 789,557 -121,300 0.04 1,911,842,736 94,431,017 119.6 2007-08-03
583 2007-08-06 910,857 -125,300 0.05 1,911,842,736 107,936,555 118.5 2007-08-02
584 2007-08-03 1,036,157 -1,162,000 0.05 1,911,842,736 125,064,150 120.7 2007-08-01
585 2007-08-02 2,198,157 887,200 0.11 1,911,842,736 272,571,468 124.0 2007-07-31
586 2007-08-01 1,310,957 8,900 0.07 1,911,842,736 148,007,045 112.9 2007-07-30
587 2007-07-31 1,302,057 -755,100 0.07 1,911,842,736 143,486,681 110.2 2007-07-27
588 2007-07-30 2,057,157 -824,200 0.11 1,911,842,736 229,578,721 111.6 2007-07-26
589 2007-07-27 2,881,357 -49,300 0.15 1,911,842,736 327,034,020 113.5 2007-07-25
590 2007-07-26 2,930,657 51,000 0.15 1,911,842,736 333,215,701 113.7 2007-07-24
591 2007-07-25 2,879,657 216,600 0.15 1,911,842,736 327,417,001 113.7 2007-07-23
592 2007-07-24 2,663,057 81,600 0.14 1,911,842,736 301,458,052 113.2 2007-07-20
593 2007-07-23 2,581,457 1,035,800 0.14 1,911,842,736 291,446,495 112.9 2007-07-19
594 2007-07-20 1,545,657 234,600 0.08 1,911,842,736 170,485,967 110.3 2007-07-18
595 2007-07-18 1,311,057 -530,000 0.07 1,911,842,736 141,725,262 108.1 2007-07-16
596 2007-07-17 1,841,057 71,800 0.10 1,911,842,736 199,570,579 108.4 2007-07-13
597 2007-07-16 1,769,257 -83,500 0.09 1,911,842,736 190,372,053 107.6 2007-07-12
598 2007-07-13 1,852,757 -19,700 0.10 1,911,842,736 198,059,723 106.9 2007-07-11
599 2007-07-12 1,872,457 -19,900 0.10 1,911,842,736 203,536,076 108.7 2007-07-10
600 2007-07-11 1,892,357 315,400 0.10 1,911,842,736 205,509,970 108.6 2007-07-09
601 2007-07-06 1,576,957 25,000 0.08 1,911,842,736 169,995,965 107.8 2007-07-04
602 2007-07-05 1,551,957 158,800 0.08 1,911,842,736 165,904,203 106.9 2007-07-03
603 2007-07-04 1,393,157 -36,000 0.07 1,911,842,736 147,396,011 105.8 2007-06-29
604 2007-07-03 1,429,157 47,000 0.07 1,911,842,736 151,776,473 106.2 2007-06-28
605 2007-06-29 1,382,157 -174,100 0.07 1,911,842,736 147,061,505 106.4 2007-06-27
606 2007-06-28 1,556,257 -124,100 0.08 1,911,842,736 164,496,365 105.7 2007-06-26
607 2007-06-27 1,680,357 -88,400 0.09 1,911,842,736 176,773,556 105.2 2007-06-25
608 2007-06-26 1,768,757 0.09 1,911,842,736 187,488,242 106.0 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top