Z Fin Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01168  1998-06-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAI YIP STOCK COMPANY LIMITED 大業証券有限公司

CCASSID: B01238

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-10-08 7.130 2025-10-03
2 2025-10-06 7.200 2025-10-02
3 2024-04-26 0 -2,000 0.00 318,700,155 0 1.580 2024-04-24
4 2024-02-14 2,000 -1,500 0.00 318,700,155 3,640 1.820 2024-02-07
5 2021-09-10 3,500 2,000 0.00 318,700,155 19,600 5.600 2021-09-08
6 2021-02-16 1,500 -1,500 0.00 177,055,642 11,550 7.700 2021-02-09
7 2021-01-11 3,000 1,500 0.00 177,055,642 19,800 6.600 2021-01-07
8 2016-11-24 1,500 -1,500 0.00 177,055,642 27,000 18.00 2016-11-22
9 2016-11-11 3,000 1,500 0.00 177,055,642 49,200 16.40 2016-11-09
10 2016-08-23 1,500 -1,500 0.00 177,055,642 26,400 17.60 2016-08-19
11 2016-05-12 3,000 1,500 0.00 177,055,642 47,400 15.80 2016-05-10
12 2016-01-25 1,500 -4,700 0.00 177,055,642 25,200 16.80 2016-01-21
13 2016-01-15 6,200 -10,000 0.00 177,055,642 120,280 19.40 2016-01-13
14 2016-01-06 16,200 -1,500 0.01 177,055,642 324,000 20.00 2016-01-04
15 2015-07-15 17,700 4,700 0.01 177,055,642 361,080 20.40 2015-07-13
16 2015-05-27 13,000 -1,000 0.01 177,055,642 423,800 32.60 2015-05-22
17 2015-04-20 14,000 -2,500 0.01 177,055,642 196,000 14.00 2015-04-16
18 2015-04-14 16,500 -2,000 0.01 177,055,642 224,400 13.60 2015-04-10
19 2014-10-17 18,500 2,500 0.01 177,055,642 225,700 12.20 2014-10-15
20 2014-10-16 16,000 1,500 0.01 177,055,642 201,600 12.60 2014-10-14
21 2014-08-04 14,500 -2,500 0.01 177,055,642 203,000 14.00 2014-07-31
22 2014-07-24 17,000 2,500 0.01 177,055,642 231,200 13.60 2014-07-22
23 2014-06-17 14,500 1,900 0.01 177,055,642 191,400 13.20 2014-06-13
24 2014-06-12 12,600 100 0.01 177,055,642 166,320 13.20 2014-06-10
25 2014-04-16 12,500 -5,000 0.01 177,055,642 160,000 12.80 2014-04-14
26 2014-04-11 17,500 5,000 0.01 177,055,642 220,500 12.60 2014-04-09
27 2014-02-19 12,500 -5,000 0.01 177,055,642 177,500 14.20 2014-02-17
28 2014-01-29 17,500 5,000 0.01 177,055,642 255,500 14.60 2014-01-27
29 2014-01-14 12,500 -5,000 0.01 177,055,642 190,000 15.20 2014-01-10
30 2014-01-10 17,500 5,000 0.01 177,055,642 255,500 14.60 2014-01-08
31 2013-10-23 12,500 -5,000 0.01 177,055,642 205,000 16.40 2013-10-21
32 2013-10-22 17,500 -2,500 0.01 177,055,642 273,000 15.60 2013-10-18
33 2013-09-17 20,000 5,000 0.01 177,055,642 280,000 14.00 2013-09-13
34 2013-07-29 15,000 -4,000 0.01 177,055,642 204,000 13.60 2013-07-25
35 2013-07-22 19,000 4,000 0.01 177,055,642 247,000 13.00 2013-07-18
36 2013-06-19 15,000 -5,000 0.01 177,055,642 225,000 15.00 2013-06-17
37 2013-06-18 20,000 2,500 0.01 177,055,642 280,000 14.00 2013-06-14
38 2013-06-17 17,500 5,000 0.01 177,055,642 245,000 14.00 2013-06-13
39 2013-06-06 12,500 -7,500 0.01 177,055,642 207,500 16.60 2013-06-04
40 2013-06-05 20,000 5,000 0.01 177,055,642 328,000 16.40 2013-06-03
41 2013-03-25 15,000 -5,000 0.01 177,055,642 201,000 13.40 2013-03-21
42 2013-02-21 20,000 7,500 0.01 177,055,642 296,000 14.80 2013-02-19
43 2013-01-04 12,500 -5,000 0.01 177,055,642 182,500 14.60 2013-01-02
44 2012-12-28 17,500 5,000 0.01 177,055,642 234,500 13.40 2012-12-21
45 2012-12-17 12,500 -5,000 0.01 177,055,642 167,500 13.40 2012-12-13
46 2012-12-12 17,500 5,000 0.01 177,055,642 248,500 14.20 2012-12-10
47 2012-11-06 12,500 -5,000 0.01 177,055,642 147,500 11.80 2012-11-02
48 2012-11-05 17,500 5,000 0.01 177,055,642 206,500 11.80 2012-11-01
49 2012-10-29 12,500 -10,000 0.01 177,055,642 152,500 12.20 2012-10-25
50 2012-09-28 22,500 7,500 0.01 177,055,642 270,000 12.00 2012-09-26
51 2012-09-25 15,000 2,500 0.01 177,055,642 159,000 10.60 2012-09-21
52 2012-03-30 12,500 -7,500 0.01 177,055,642 167,500 13.40 2012-03-28
53 2012-02-10 20,000 2,500 0.01 177,055,642 280,000 14.00 2012-02-08
54 2011-07-21 17,500 1,500 0.01 177,055,642 266,000 15.20 2011-07-19
55 2011-07-11 16,000 1,000 0.01 177,055,642 272,000 17.00 2011-07-07
56 2011-04-29 15,000 -1,500 0.01 177,055,642 249,000 16.60 2011-04-27
57 2011-04-20 16,500 -1,000 0.01 177,055,642 293,700 17.80 2011-04-18
58 2011-03-14 17,500 4,000 0.01 177,055,642 336,000 19.20 2011-03-10
59 2010-12-03 13,500 1,000 0.01 177,055,642 310,500 23.00 2010-12-01
60 2010-08-06 12,500 1,000 0.01 177,055,642 297,500 23.80 2010-08-04
61 2010-07-06 11,500 10,000 0.01 177,055,642 253,000 22.00 2010-07-02
62 2010-04-13 1,500 -5,000 0.00 177,055,642 42,900 28.60 2010-04-09
63 2010-04-07 6,500 1,500 0.00 177,055,642 171,600 26.40 2010-03-31
64 2010-03-23 5,000 1,000 0.00 177,055,642 131,000 26.20 2010-03-19
65 2010-03-12 4,000 2,500 0.00 177,055,642 105,600 26.40 2010-03-10
66 2009-12-21 1,500 1,000 0.00 178,155,642 45,000 30.00 2009-12-17
67 2009-12-08 500 -1,500 0.00 178,155,642 16,300 32.60 2009-12-04
68 2009-12-07 2,000 -1,000 0.00 178,155,642 64,400 32.20 2009-12-03
69 2009-12-03 3,000 -2,500 0.00 178,155,642 93,000 31.00 2009-12-01
70 2009-11-19 5,500 1,000 0.00 179,414,742 160,600 29.20 2009-11-17
71 2009-11-17 4,500 2,500 0.00 179,414,742 133,200 29.60 2009-11-13
72 2009-10-30 2,000 1,500 0.00 179,414,742 60,800 30.40 2009-10-28
73 2009-10-02 500 -5,000 0.00 164,299,896 19,400 38.80 2009-09-29
74 2009-09-29 5,500 -1,500 0.00 164,299,896 212,300 38.60 2009-09-25
75 2009-09-28 7,000 6,500 0.00 164,299,896 257,600 36.80 2009-09-24
76 2009-09-22 500 -10,000 0.00 164,299,896 19,200 38.40 2009-09-18
77 2009-09-18 10,500 -15,000 0.01 164,299,896 380,100 36.20 2009-09-16
78 2009-09-15 25,500 -5,000 0.02 164,299,896 923,100 36.20 2009-09-11
79 2009-09-09 30,500 -1,500 0.02 164,299,896 1,018,700 33.40 2009-09-07
80 2009-09-08 32,000 -500 0.02 164,299,896 1,043,200 32.60 2009-09-04
81 2009-08-31 32,500 500 0.02 164,299,896 1,014,000 31.20 2009-08-27
82 2009-08-28 32,000 1,500 0.02 164,299,896 998,400 31.20 2009-08-26
83 2009-08-25 30,500 -500 0.02 164,299,896 866,200 28.40 2009-08-21
84 2009-07-16 31,000 -1,500 0.02 164,299,896 768,800 24.80 2009-07-14
85 2009-07-07 32,500 1,500 0.02 164,299,896 799,500 24.60 2009-07-03
86 2009-07-02 31,000 500 0.02 164,299,896 768,800 24.80 2009-06-29
87 2009-05-14 30,500 -1,150 0.02 164,299,896 542,900 17.80 2009-05-12
88 2009-05-12 31,650 -1,500 0.02 164,299,896 550,710 17.40 2009-05-08
89 2009-04-16 33,150 -2,500 0.02 164,299,896 444,210 13.40 2009-04-14
90 2009-04-09 35,650 2,500 0.02 164,299,896 477,710 13.40 2009-04-07
91 2009-04-07 33,150 -1,000 0.02 164,299,896 430,950 13.00 2009-04-03
92 2009-03-26 34,150 2,500 0.02 164,299,896 338,085 9.900 2009-03-24
93 2009-01-08 31,650 -2,500 0.02 164,299,896 424,110 13.40 2009-01-06
94 2008-12-18 34,150 2,500 0.02 164,299,896 368,820 10.80 2008-12-16
95 2008-12-10 31,650 -5,000 0.02 164,299,896 367,140 11.60 2008-12-08
96 2008-10-29 36,650 5,000 0.02 164,299,896 293,200 8.000 2008-10-27
97 2008-06-16 31,650 5,000 0.02 164,299,896 791,250 25.00 2008-06-12
98 2008-06-13 26,650 -5,000 0.02 164,299,896 660,920 24.80 2008-06-11
99 2008-05-08 31,650 5,000 0.02 164,299,896 911,520 28.80 2008-05-06
100 2008-04-29 26,650 -5,000 0.02 164,299,896 730,210 27.40 2008-04-25
101 2008-04-24 31,650 -10,000 0.02 164,299,896 835,560 26.40 2008-04-22
102 2008-04-10 41,650 5,000 0.03 164,299,896 1,024,590 24.60 2008-04-08
103 2008-04-08 36,650 -5,000 0.02 164,299,896 974,890 26.60 2008-04-03
104 2008-03-26 41,650 15,000 0.03 164,299,896 891,310 21.40 2008-03-20
105 2008-03-19 26,650 -4,800 0.02 164,299,896 596,960 22.40 2008-03-17
106 2008-01-21 31,450 6,000 0.02 164,277,396 880,600 28.00 2008-01-17
107 2008-01-18 25,450 2,000 0.02 164,277,396 743,140 29.20 2008-01-16
108 2008-01-07 23,450 -7,700 0.01 164,277,396 792,610 33.80 2008-01-03
109 2007-12-19 31,150 2,000 0.02 164,277,396 1,027,950 33.00 2007-12-17
110 2007-12-12 29,150 5,000 0.02 164,277,396 1,090,210 37.40 2007-12-10
111 2007-12-11 24,150 -5,000 0.01 164,277,396 937,020 38.80 2007-12-07
112 2007-12-07 29,150 5,000 0.02 164,277,396 1,131,020 38.80 2007-12-05
113 2007-12-05 24,150 -5,000 0.01 164,277,396 917,700 38.00 2007-12-03
114 2007-12-04 29,150 5,000 0.02 164,277,396 1,107,700 38.00 2007-11-30
115 2007-11-23 24,150 5,000 0.01 164,277,396 908,040 37.60 2007-11-21
116 2007-11-21 19,150 2,500 0.01 164,277,396 746,850 39.00 2007-11-19
117 2007-11-19 16,650 2,500 0.01 164,277,396 689,310 41.40 2007-11-15
118 2007-10-23 14,150 3,500 0.01 162,725,239 696,180 49.20 2007-10-18
119 2007-10-22 10,650 1,500 0.01 162,725,239 511,200 48.00 2007-10-17
120 2007-09-18 9,150 -3,500 0.01 162,557,739 484,950 53.00 2007-09-14
121 2007-09-17 12,650 2,500 0.01 162,557,739 700,810 55.40 2007-09-13
122 2007-09-12 10,150 500 0.01 162,557,739 546,070 53.80 2007-09-10
123 2007-09-10 9,650 3,900 0.01 162,557,739 511,450 53.00 2007-09-06
124 2007-09-07 5,750 -8,500 0.00 162,557,739 281,750 49.00 2007-09-05
125 2007-09-06 14,250 -5,000 0.01 162,557,739 692,550 48.60 2007-09-04
126 2007-09-05 19,250 500 0.01 162,557,739 954,800 49.60 2007-09-03
127 2007-08-31 18,750 1,000 0.01 162,557,739 832,500 44.40 2007-08-29
128 2007-08-29 17,750 -1,000 0.01 162,038,989 834,250 47.00 2007-08-27
129 2007-08-20 18,750 1,000 0.01 162,038,989 742,500 39.60 2007-08-16
130 2007-08-08 17,750 10,000 0.01 162,038,989 848,450 47.80 2007-08-06
131 2007-08-07 7,750 2,500 0.00 162,038,989 390,600 50.40 2007-08-03
132 2007-08-03 5,250 2,500 0.00 162,038,989 228,900 43.60 2007-08-01
133 2007-07-24 2,750 -23,500 0.00 161,947,989 127,050 46.20 2007-07-20
134 2007-07-23 26,250 -11,000 0.02 161,947,989 1,086,750 41.40 2007-07-19
135 2007-07-20 37,250 5,000 0.02 161,947,989 1,542,150 41.40 2007-07-18
136 2007-07-19 32,250 -2,375 0.02 161,947,989 1,373,850 42.60 2007-07-17
137 2007-07-18 34,625 5,000 0.02 161,947,989 1,391,925 40.20 2007-07-16
138 2007-07-13 29,625 -500 0.02 161,947,989 1,167,225 39.40 2007-07-11
139 2007-07-12 30,125 11,000 0.02 161,947,989 1,186,925 39.40 2007-07-10
140 2007-07-10 19,125 2,500 0.01 161,947,989 753,525 39.40 2007-07-06

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top