TITAN PETROCHEMICALS GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01192  1998-06-17  2021-03-31  2023-08-23
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SINOMAX SECURITIES LIMITED 佳富達證券有限公司

CCASSID: B01741

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-08-24 0.315 2023-08-22
2 2023-08-23 0.315 2023-08-21
3 2020-07-02 277,062 -1 0.02 1,230,140,015 24,381 0.088 2020-06-29
4 2019-06-26 277,063 -500,000 0.02 1,230,140,015 54,304 0.196 2019-06-24
5 2019-06-25 777,063 500,000 0.06 1,230,140,015 158,521 0.204 2019-06-21
6 2017-07-14 277,063 -21,250 0.03 1,032,223,348 647,219 2.336 2017-07-12
7 2017-07-11 298,313 -26,250 0.03 1,032,223,348 668,221 2.240 2017-07-07
8 2017-06-14 324,563 -31,250 0.03 1,001,215,242 997,058 3.072 2017-06-12
9 2017-04-19 355,813 -62,500 0.04 1,001,215,242 1,309,392 3.680 2017-04-13
10 2017-04-05 418,313 -350,625 0.04 957,102,743 1,459,076 3.488 2017-03-31
11 2017-04-03 768,938 -409,375 0.08 957,102,743 2,682,056 3.488 2017-03-30
12 2017-03-31 1,178,313 -270,625 0.12 957,102,743 4,072,250 3.456 2017-03-29
13 2017-03-30 1,448,938 -343,750 0.15 957,102,743 5,007,530 3.456 2017-03-28
14 2017-03-29 1,792,688 -125,000 0.19 957,102,743 6,080,798 3.392 2017-03-27
15 2017-03-28 1,917,688 -93,750 0.20 957,102,743 6,750,262 3.520 2017-03-24
16 2017-03-24 2,011,438 -93,750 0.21 957,102,743 7,144,628 3.552 2017-03-22
17 2017-03-23 2,105,188 -125,000 0.22 957,102,743 7,679,726 3.648 2017-03-21
18 2017-03-22 2,230,188 -281,250 0.23 957,102,743 8,207,092 3.680 2017-03-20
19 2017-03-21 2,511,438 -103,125 0.26 957,102,743 9,161,726 3.648 2017-03-17
20 2017-03-20 2,614,563 -262,500 0.27 957,102,743 9,454,260 3.616 2017-03-16
21 2017-03-17 2,877,063 -93,750 0.30 957,102,743 10,679,658 3.712 2017-03-15
22 2017-03-16 2,970,813 -38,750 0.31 957,102,743 10,932,592 3.680 2017-03-14
23 2017-03-15 3,009,563 -31,250 0.31 957,102,743 11,267,804 3.744 2017-03-13
24 2017-03-13 3,040,813 -93,750 0.32 957,102,743 11,384,804 3.744 2017-03-09
25 2017-03-10 3,134,563 -234,375 0.33 957,102,743 11,936,416 3.808 2017-03-08
26 2017-03-09 3,368,938 -129,375 0.35 957,102,743 12,397,692 3.680 2017-03-07
27 2017-03-08 3,498,313 -31,250 0.37 957,102,743 12,985,738 3.712 2017-03-06
28 2017-03-06 3,529,563 -31,250 0.37 957,102,743 12,988,792 3.680 2017-03-02
29 2017-03-02 3,560,813 -61,875 0.37 957,102,743 13,331,684 3.744 2017-02-28
30 2017-03-01 3,622,688 -84,375 0.38 957,102,743 13,563,344 3.744 2017-02-27
31 2017-02-27 3,707,063 -31,250 0.39 957,102,743 13,760,618 3.712 2017-02-23
32 2017-02-13 3,738,313 -31,250 0.39 957,102,743 14,714,000 3.936 2017-02-09
33 2017-02-07 3,769,563 -31,250 0.39 957,102,743 14,475,122 3.840 2017-02-03
34 2017-02-03 3,800,813 -62,500 0.40 957,102,743 16,054,634 4.224 2017-02-01
35 2017-02-02 3,863,313 -218,750 0.40 957,102,743 14,340,618 3.712 2017-01-26
36 2017-02-01 4,082,063 -6,250 0.43 957,102,743 11,886,967 2.912 2017-01-25
37 2016-11-16 4,088,313 -37,500 0.43 957,102,743 13,082,602 3.200 2016-11-14
38 2016-11-02 4,125,813 6,250 0.43 957,102,743 12,146,393 2.944 2016-10-31
39 2016-11-01 4,119,563 -6,250 0.43 957,102,743 13,050,776 3.168 2016-10-28
40 2016-10-31 4,125,813 6,250 0.43 957,102,743 13,334,628 3.232 2016-10-27
41 2016-10-28 4,119,563 -62,500 0.43 957,102,743 13,973,558 3.392 2016-10-26
42 2016-10-27 4,182,063 -42,500 0.44 957,102,743 14,051,732 3.360 2016-10-25
43 2016-10-26 4,224,563 -62,500 0.44 957,102,743 14,329,718 3.392 2016-10-24
44 2016-10-24 4,287,063 6,250 0.45 957,102,743 14,404,532 3.360 2016-10-19
45 2016-10-14 4,280,813 -3,125 0.45 957,102,743 14,246,546 3.328 2016-10-12
46 2016-10-04 4,283,938 -15,625 0.45 957,102,743 13,982,774 3.264 2016-09-30
47 2016-10-03 4,299,563 871,352 0.45 957,102,743 14,171,360 3.296 2016-09-29
48 2016-09-21 3,428,211 3,125 0.36 957,102,743 11,847,897 3.456 2016-09-19
49 2016-09-19 3,425,086 -3,125 0.36 957,102,743 12,056,303 3.520 2016-09-14
50 2016-09-15 3,428,211 3,125 0.36 957,102,743 11,299,383 3.296 2016-09-13
51 2016-09-12 3,425,086 15,625 0.36 957,102,743 10,412,261 3.040 2016-09-08
52 2016-09-02 3,409,461 3,125,000 0.36 957,102,743 9,491,939 2.784 2016-08-31
53 2016-08-10 284,461 -6,250 0.03 957,102,743 746,426 2.624 2016-08-08
54 2016-08-09 290,711 6,250 0.03 957,102,743 679,101 2.336 2016-08-05
55 2016-06-30 284,461 71,115 0.03 957,102,743 2,239,277 7.872 2016-06-28
56 2012-06-15 213,346 3,125 0.09 244,392,334 1,474,648 6.912 2012-06-13
57 2012-05-22 210,221 -3,125 0.09 244,392,334 1,352,141 6.432 2012-05-18
58 2012-03-16 213,346 2,500 0.09 244,392,334 1,945,716 9.120 2012-03-14
59 2012-02-24 210,846 3,125 0.09 244,392,334 2,361,475 11.20 2012-02-22
60 2012-02-10 207,721 -15,625 0.08 244,392,334 2,027,357 9.760 2012-02-08
61 2012-01-06 223,346 -3,125 0.09 244,392,334 1,893,974 8.480 2012-01-04
62 2012-01-05 226,471 3,125 0.09 244,392,334 1,848,003 8.160 2012-01-03
63 2011-12-19 223,346 31,250 0.09 243,880,693 3,108,976 13.92 2011-12-15
64 2011-11-10 192,096 -171,250 0.08 243,825,068 2,643,241 13.76 2011-11-08
65 2011-11-09 363,346 -138,750 0.15 243,825,068 4,767,100 13.12 2011-11-07
66 2011-10-27 502,096 10,000 0.21 243,825,068 4,579,116 9.120 2011-10-25
67 2011-10-20 492,096 -10,000 0.20 243,825,068 4,566,651 9.280 2011-10-18
68 2011-10-18 502,096 9,375 0.21 243,825,068 4,338,109 8.640 2011-10-14
69 2011-10-14 492,721 13,125 0.20 243,825,068 4,572,451 9.280 2011-10-12
70 2011-10-11 479,596 -21,875 0.20 243,825,068 4,450,651 9.280 2011-10-07
71 2011-09-26 501,471 11,250 0.21 243,825,068 5,857,181 11.68 2011-09-22
72 2011-09-23 490,221 33,125 0.20 243,825,068 5,882,652 12.00 2011-09-21
73 2011-09-20 457,096 -33,125 0.19 243,825,068 5,046,340 11.04 2011-09-16
74 2011-09-08 490,221 6,250 0.20 243,825,068 6,274,829 12.80 2011-09-06
75 2011-09-05 483,971 11,875 0.20 243,825,068 6,582,006 13.60 2011-09-01
76 2011-09-02 472,096 15,625 0.19 243,825,068 6,496,041 13.76 2011-08-31
77 2011-09-01 456,471 6,250 0.19 243,825,068 6,208,006 13.60 2011-08-30
78 2011-08-29 450,221 -10,000 0.18 243,825,068 5,834,864 12.96 2011-08-25
79 2011-08-26 460,221 -31,250 0.19 243,825,068 6,406,276 13.92 2011-08-24
80 2011-08-25 491,471 -15,625 0.20 243,825,068 6,605,370 13.44 2011-08-23
81 2011-08-24 507,096 -38,125 0.21 243,825,068 6,815,370 13.44 2011-08-22
82 2011-07-14 545,221 -93,750 0.22 243,825,068 8,549,065 15.68 2011-07-12
83 2011-07-13 638,971 -53,125 0.26 243,825,068 10,223,536 16.00 2011-07-11
84 2011-07-12 692,096 -34,375 0.28 243,825,068 11,516,477 16.64 2011-07-08
85 2011-07-11 726,471 -40,625 0.30 243,825,068 12,785,890 17.60 2011-07-07
86 2011-07-08 767,096 -34,375 0.31 243,825,068 13,255,419 17.28 2011-07-06
87 2011-07-07 801,471 -71,875 0.33 243,825,068 13,849,419 17.28 2011-07-05
88 2011-07-06 873,346 -40,625 0.36 243,825,068 15,370,890 17.60 2011-07-04
89 2011-07-05 913,971 -18,750 0.37 243,825,068 14,038,595 15.36 2011-06-30
90 2011-07-04 932,721 -43,750 0.38 243,825,068 14,326,595 15.36 2011-06-29
91 2011-06-29 976,471 -9,375 0.40 243,825,068 15,467,301 15.84 2011-06-27
92 2011-06-20 985,846 -140,625 0.40 243,825,068 15,773,536 16.00 2011-06-16
93 2011-06-17 1,126,471 -9,375 0.46 243,825,068 18,023,536 16.00 2011-06-15
94 2011-06-10 1,135,846 -3,125 0.47 243,818,818 18,173,536 16.00 2011-06-08
95 2011-06-09 1,138,971 -21,875 0.47 243,818,818 18,588,007 16.32 2011-06-07
96 2011-05-17 1,160,846 937,500 0.48 243,806,318 23,031,185 19.84 2011-05-13
97 2011-04-21 223,346 -31,250 0.09 243,565,182 4,717,068 21.12 2011-04-19
98 2011-04-20 254,596 -165,625 0.10 243,565,182 5,540,009 21.76 2011-04-18
99 2011-04-19 420,221 -185,625 0.17 243,565,182 9,009,538 21.44 2011-04-15
100 2011-04-18 605,846 -101,875 0.25 243,565,182 12,989,338 21.44 2011-04-14
101 2011-04-15 707,721 -46,875 0.29 243,543,932 15,400,009 21.76 2011-04-13
102 2011-04-14 754,596 -140,625 0.31 243,535,807 15,937,068 21.12 2011-04-12
103 2011-04-13 895,221 -234,375 0.37 243,521,432 19,193,538 21.44 2011-04-11
104 2011-04-11 1,129,596 936,250 0.46 243,518,307 24,218,538 21.44 2011-04-07
105 2011-04-04 193,346 -25,000 0.08 243,403,307 3,526,631 18.24 2011-03-31
106 2011-03-31 218,346 -134,375 0.09 243,403,307 3,912,760 17.92 2011-03-29
107 2011-03-30 352,721 -131,250 0.14 243,371,432 6,207,890 17.60 2011-03-28
108 2011-03-29 483,971 -62,500 0.20 243,370,182 8,208,148 16.96 2011-03-25
109 2011-03-28 546,471 -62,500 0.22 243,370,182 9,443,019 17.28 2011-03-24
110 2011-03-25 608,971 -84,375 0.25 243,364,557 10,717,890 17.60 2011-03-23
111 2011-03-24 693,346 -96,875 0.28 243,350,807 12,202,890 17.60 2011-03-22
112 2011-03-23 790,221 -125,000 0.32 243,350,807 14,160,760 17.92 2011-03-21
113 2011-03-22 915,221 -187,500 0.38 243,350,807 16,107,890 17.60 2011-03-18
114 2011-03-21 1,102,721 -93,750 0.45 243,350,807 19,055,019 17.28 2011-03-17
115 2011-03-18 1,196,471 -93,750 0.49 243,350,807 21,057,890 17.60 2011-03-16
116 2011-03-17 1,290,221 -43,750 0.53 243,350,807 22,707,890 17.60 2011-03-15
117 2011-03-16 1,333,971 15,625 0.55 243,350,807 23,477,890 17.60 2011-03-14
118 2011-03-15 1,318,346 625,000 0.54 243,350,807 23,624,760 17.92 2011-03-11
119 2011-03-11 693,346 -625 0.28 243,350,807 12,868,502 18.56 2011-03-09
120 2011-03-09 693,971 -73,750 0.29 243,350,807 12,880,102 18.56 2011-03-07
121 2011-03-08 767,721 -53,750 0.32 243,350,807 14,003,231 18.24 2011-03-04
122 2010-12-28 821,471 1,875 0.34 242,710,404 18,400,950 22.40 2010-12-22
123 2010-12-23 819,596 -47,500 0.34 242,652,759 18,358,950 22.40 2010-12-21
124 2010-12-22 867,096 -12,500 0.36 242,652,759 19,977,892 23.04 2010-12-20
125 2010-12-21 879,596 -110,625 0.36 242,594,943 20,547,363 23.36 2010-12-17
126 2010-12-09 990,221 468,750 0.41 242,440,236 23,765,304 24.00 2010-12-07
127 2010-12-07 521,471 -18,750 0.22 242,440,236 12,515,304 24.00 2010-12-03
128 2010-12-03 540,221 -3,125 0.22 242,440,236 11,755,209 21.76 2010-12-01
129 2010-11-23 543,346 48,125 0.22 242,397,111 10,953,855 20.16 2010-11-19
130 2010-11-01 495,221 3,125 0.20 242,215,820 10,142,126 20.48 2010-10-28
131 2010-10-25 492,096 -159,375 0.20 242,215,820 10,235,597 20.80 2010-10-21
132 2010-10-21 651,471 -337,500 0.27 242,212,695 13,759,068 21.12 2010-10-19
133 2010-10-19 988,971 -193,750 0.41 242,212,695 20,570,597 20.80 2010-10-15
134 2010-10-13 1,182,721 -43,750 0.49 242,199,221 23,843,655 20.16 2010-10-11
135 2010-10-12 1,226,471 -9,375 0.51 242,199,221 25,903,068 21.12 2010-10-08
136 2010-10-08 1,235,846 -53,125 0.51 242,199,221 26,101,068 21.12 2010-10-06
137 2010-10-07 1,288,971 -46,875 0.53 242,199,221 27,223,068 21.12 2010-10-05
138 2010-10-06 1,335,846 -34,375 0.55 242,199,221 28,640,538 21.44 2010-10-04
139 2010-10-05 1,370,221 -78,125 0.57 242,199,221 29,377,538 21.44 2010-09-30
140 2010-10-04 1,448,346 -125,000 0.60 242,199,221 31,052,538 21.44 2010-09-29
141 2010-09-30 1,573,346 -187,500 0.65 242,199,221 33,732,538 21.44 2010-09-28
142 2010-09-29 1,760,846 740,625 0.73 242,199,221 38,316,009 21.76 2010-09-27
143 2010-09-28 1,020,221 -93,750 0.42 242,199,221 22,200,009 21.76 2010-09-24
144 2010-09-27 1,113,971 -225,000 0.46 242,052,892 23,883,538 21.44 2010-09-22
145 2010-09-24 1,338,971 -493,750 0.55 242,052,892 29,564,480 22.08 2010-09-21
146 2010-09-22 1,832,721 -265,625 0.76 242,052,892 39,880,009 21.76 2010-09-20
147 2010-09-21 2,098,346 -311,250 0.87 242,052,892 47,674,421 22.72 2010-09-17
148 2010-09-16 2,409,596 2,187,500 1.00 242,052,892 53,974,950 22.40 2010-09-14
149 2010-09-10 222,096 -1,875 0.09 236,928,415 4,832,809 21.76 2010-09-08
150 2010-09-08 223,971 1,875 0.09 236,928,415 4,515,255 20.16 2010-09-06
151 2010-07-16 222,096 -17,500 0.11 205,607,835 4,619,597 20.80 2010-07-14
152 2010-07-13 239,596 -225,000 0.12 205,342,210 4,830,255 20.16 2010-07-09
153 2010-07-12 464,596 -25,000 0.23 205,342,210 9,366,255 20.16 2010-07-08
154 2010-07-08 489,596 -12,500 0.24 205,342,210 9,556,914 19.52 2010-07-06
155 2010-07-07 502,096 -8,125 0.24 205,342,210 9,640,243 19.20 2010-07-05
156 2010-06-25 510,221 -19,375 0.25 205,342,210 10,122,785 19.84 2010-06-23
157 2010-06-23 529,596 -30,000 0.26 205,342,210 11,015,597 20.80 2010-06-21
158 2010-06-22 559,596 -25,000 0.27 205,342,210 10,923,314 19.52 2010-06-18
159 2010-06-18 584,596 30,625 0.28 205,342,210 11,785,455 20.16 2010-06-15
160 2010-06-15 553,971 -96,250 0.27 205,342,210 11,699,868 21.12 2010-06-11
161 2010-06-14 650,221 -7,500 0.32 205,342,210 13,316,526 20.48 2010-06-10
162 2010-06-11 657,721 -28,125 0.32 205,342,210 12,838,714 19.52 2010-06-09
163 2010-05-31 685,846 35,846 0.33 205,339,085 14,046,126 20.48 2010-05-27
164 2010-05-13 650,000 -1,250 0.32 205,339,085 14,560,000 22.40 2010-05-11
165 2010-05-12 651,250 -1,250 0.32 205,339,085 15,838,400 24.32 2010-05-10
166 2010-05-11 652,500 2,500 0.32 205,323,460 14,616,000 22.40 2010-05-07
167 2010-05-10 650,000 12,500 0.32 205,323,460 13,520,000 20.80 2010-05-06
168 2010-04-29 637,500 -68,750 0.31 205,290,960 15,708,000 24.64 2010-04-27
169 2010-04-28 706,250 -1,250 0.34 205,290,960 17,402,000 24.64 2010-04-26
170 2010-04-27 707,500 -170,625 0.34 205,290,960 19,696,800 27.84 2010-04-23
171 2010-04-23 878,125 -344,375 0.43 205,261,898 24,447,000 27.84 2010-04-21
172 2010-04-22 1,222,500 781,250 0.60 205,218,148 34,425,600 28.16 2010-04-20
173 2010-04-21 441,250 156,250 0.22 205,218,148 11,719,600 26.56 2010-04-19
174 2010-04-19 285,000 -156,250 0.14 205,171,273 6,931,200 24.32 2010-04-15
175 2010-04-16 441,250 -131,250 0.22 205,161,898 10,166,400 23.04 2010-04-14
176 2010-04-15 572,500 -58,750 0.28 205,111,273 12,824,000 22.40 2010-04-13
177 2010-04-14 631,250 -210,000 0.31 205,111,273 14,342,000 22.72 2010-04-12
178 2010-04-13 841,250 608,125 0.41 205,076,898 18,574,800 22.08 2010-04-09
179 2010-04-12 233,125 -56,250 0.11 205,076,898 4,998,200 21.44 2010-04-08
180 2010-04-09 289,375 -72,500 0.14 205,076,898 6,296,800 21.76 2010-04-07
181 2010-04-01 361,875 -53,125 0.18 205,076,898 6,716,400 18.56 2010-03-30
182 2010-03-23 415,000 -1,250 0.20 205,076,898 8,499,200 20.48 2010-03-19
183 2010-03-19 416,250 -3,125 0.20 205,076,898 7,592,400 18.24 2010-03-17
184 2010-03-17 419,375 -40,000 0.20 205,076,898 6,039,000 14.40 2010-03-15
185 2010-03-12 459,375 -3,750 0.22 205,076,898 6,688,500 14.56 2010-03-10
186 2010-03-08 463,125 -5,625 0.23 205,076,898 6,298,500 13.60 2010-03-04
187 2010-03-03 468,750 -9,375 0.23 205,076,898 5,325,000 11.36 2010-03-01
188 2010-02-23 478,125 9,375 0.23 205,076,898 4,360,500 9.120 2010-02-19
189 2010-02-22 468,750 21,875 0.23 205,076,898 4,425,000 9.440 2010-02-18
190 2010-02-19 446,875 9,375 0.22 205,076,898 4,218,500 9.440 2010-02-17
191 2010-02-12 437,500 -9,375 0.21 205,076,898 3,850,000 8.800 2010-02-10
192 2010-02-09 446,875 21,875 0.22 205,076,898 4,075,500 9.120 2010-02-05
193 2010-02-08 425,000 11,875 0.21 205,076,898 4,012,000 9.440 2010-02-04
194 2010-02-03 413,125 9,375 0.20 205,076,898 3,767,700 9.120 2010-02-01
195 2010-02-02 403,750 -28,125 0.20 205,076,898 3,746,800 9.280 2010-01-29
196 2010-02-01 431,875 -15,625 0.21 205,076,898 3,938,700 9.120 2010-01-28
197 2010-01-29 447,500 -104,375 0.22 205,076,898 4,296,000 9.600 2010-01-27
198 2010-01-28 551,875 -12,500 0.27 205,076,898 5,651,200 10.24 2010-01-26
199 2010-01-26 564,375 15,625 0.28 205,076,898 4,244,100 7.520 2010-01-22
200 2010-01-19 548,750 -6,250 0.27 205,076,898 3,951,000 7.200 2010-01-15
201 2010-01-07 555,000 13,125 0.27 205,076,898 3,569,760 6.432 2010-01-05
202 2010-01-06 541,875 18,750 0.26 205,076,898 3,433,320 6.336 2010-01-04
203 2010-01-05 523,125 13,750 0.26 205,076,898 3,214,080 6.144 2009-12-30
204 2010-01-04 509,375 -22,500 0.25 205,076,898 3,178,500 6.240 2009-12-29
205 2009-12-30 531,875 -13,750 0.26 205,076,898 3,335,920 6.272 2009-12-28
206 2009-12-29 545,625 13,750 0.27 205,076,898 3,387,240 6.208 2009-12-23
207 2009-12-22 531,875 -13,125 0.26 205,076,898 3,335,920 6.272 2009-12-18
208 2009-12-15 545,000 6,250 0.27 205,076,898 3,662,400 6.720 2009-12-11
209 2009-12-09 538,750 15,000 0.26 205,076,898 3,861,760 7.168 2009-12-07
210 2009-12-07 523,750 -15,625 0.26 205,076,898 3,720,720 7.104 2009-12-03
211 2009-12-04 539,375 11,875 0.26 205,076,898 3,814,460 7.072 2009-12-02
212 2009-11-30 527,500 -11,250 0.26 205,076,898 3,916,160 7.424 2009-11-26
213 2009-11-24 538,750 3,750 0.26 205,076,898 3,930,720 7.296 2009-11-20
214 2009-11-19 535,000 -6,250 0.26 205,076,898 4,125,920 7.712 2009-11-17
215 2009-11-18 541,250 5,625 0.26 205,076,898 4,070,200 7.520 2009-11-16
216 2009-11-13 535,625 18,125 0.26 205,076,898 3,787,940 7.072 2009-11-11
217 2009-11-05 517,500 -12,500 0.25 205,076,898 3,477,600 6.720 2009-11-03
218 2009-11-04 530,000 143,750 0.26 205,076,898 3,578,560 6.752 2009-11-02
219 2009-11-03 386,250 -3,125 0.19 205,076,898 2,682,120 6.944 2009-10-30
220 2009-10-22 389,375 -12,500 0.19 205,076,898 2,516,920 6.464 2009-10-20
221 2009-10-21 401,875 19,375 0.20 205,076,898 2,597,720 6.464 2009-10-19
222 2009-10-20 382,500 13,125 0.19 205,076,898 2,472,480 6.464 2009-10-16
223 2009-10-19 369,375 -15,625 0.18 205,076,898 2,399,460 6.496 2009-10-15
224 2009-10-16 385,000 -13,125 0.19 205,076,898 2,488,640 6.464 2009-10-14
225 2009-10-15 398,125 20,000 0.19 205,076,898 2,598,960 6.528 2009-10-13
226 2009-10-13 378,125 -20,625 0.18 205,076,898 2,444,200 6.464 2009-10-09
227 2009-10-12 398,750 13,750 0.19 205,076,898 2,488,200 6.240 2009-10-08
228 2009-10-07 385,000 -13,750 0.19 205,076,898 2,402,400 6.240 2009-10-05
229 2009-10-06 398,750 13,750 0.19 205,076,898 2,475,440 6.208 2009-10-02
230 2009-10-05 385,000 2,500 0.19 205,076,898 2,476,320 6.432 2009-09-30
231 2009-10-02 382,500 12,500 0.19 205,076,898 2,496,960 6.528 2009-09-29
232 2009-09-30 370,000 -12,500 0.18 205,076,898 2,486,400 6.720 2009-09-28
233 2009-09-29 382,500 -26,875 0.19 205,076,898 2,521,440 6.592 2009-09-25
234 2009-09-23 409,375 15,000 0.20 205,076,898 2,803,400 6.848 2009-09-21
235 2009-09-22 394,375 13,750 0.19 205,076,898 2,763,780 7.008 2009-09-18
236 2009-09-21 380,625 13,750 0.19 205,076,898 2,655,240 6.976 2009-09-17
237 2009-09-18 366,875 -12,500 0.18 205,076,898 2,559,320 6.976 2009-09-16
238 2009-09-14 379,375 -12,500 0.18 205,076,898 2,731,500 7.200 2009-09-10
239 2009-09-10 391,875 -13,125 0.19 205,076,898 2,808,960 7.168 2009-09-08
240 2009-08-27 405,000 10,000 0.20 202,308,094 3,240,000 8.000 2009-08-25
241 2009-08-25 395,000 10,625 0.20 202,308,094 3,008,320 7.616 2009-08-21
242 2009-08-14 384,375 -15,625 0.19 202,308,094 3,382,500 8.800 2009-08-12
243 2009-07-23 400,000 -10,000 0.20 202,308,094 2,816,000 7.040 2009-07-21
244 2009-07-13 410,000 21,875 0.20 202,308,094 2,138,560 5.216 2009-07-09
245 2009-07-09 388,125 -15,625 0.19 202,308,094 2,098,980 5.408 2009-07-07
246 2009-07-08 403,750 -40,625 0.20 202,308,094 2,222,240 5.504 2009-07-06
247 2009-06-26 444,375 18,125 0.22 202,308,094 2,218,320 4.992 2009-06-24
248 2009-06-22 426,250 -5,625 0.21 202,308,094 2,455,200 5.760 2009-06-18
249 2009-06-15 431,875 -50,625 0.21 202,308,094 2,791,640 6.464 2009-06-11
250 2009-06-12 482,500 8,750 0.24 202,308,094 3,088,000 6.400 2009-06-10
251 2009-06-04 473,750 -62,500 0.23 202,308,094 2,774,280 5.856 2009-06-02
252 2009-05-26 536,250 -19,375 0.27 202,308,094 2,642,640 4.928 2009-05-22
253 2009-05-25 555,625 -51,250 0.27 202,308,094 2,880,360 5.184 2009-05-21
254 2009-05-19 606,875 -21,875 0.30 202,308,094 2,874,160 4.736 2009-05-15
255 2009-05-15 628,750 14,375 0.31 202,308,094 3,038,120 4.832 2009-05-13
256 2009-05-12 614,375 -31,875 0.30 202,308,094 2,811,380 4.576 2009-05-08
257 2009-05-04 646,250 -38,125 0.32 202,308,094 2,481,600 3.840 2009-04-29
258 2009-04-28 684,375 -125,000 0.34 202,308,094 3,000,300 4.384 2009-04-24
259 2009-04-27 809,375 -21,875 0.40 202,308,094 3,341,100 4.128 2009-04-23
260 2009-04-24 831,250 -36,875 0.41 202,308,094 3,458,000 4.160 2009-04-22
261 2009-04-21 868,125 -15,625 0.43 202,308,094 3,583,620 4.128 2009-04-17
262 2009-04-20 883,750 -46,875 0.44 202,308,094 3,732,960 4.224 2009-04-16
263 2009-04-17 930,625 -96,875 0.46 202,308,094 4,020,300 4.320 2009-04-15
264 2009-04-16 1,027,500 -31,250 0.51 202,308,094 4,208,640 4.096 2009-04-14
265 2009-04-08 1,058,750 -78,125 0.52 202,308,094 4,607,680 4.352 2009-04-06
266 2009-04-07 1,136,875 23,125 0.56 202,308,094 4,292,840 3.776 2009-04-03
267 2009-04-03 1,113,750 28,125 0.55 202,308,094 3,849,120 3.456 2009-04-01
268 2009-03-27 1,085,625 21,875 0.54 202,308,094 3,647,700 3.360 2009-03-25
269 2009-03-26 1,063,750 -23,750 0.53 202,308,094 3,642,280 3.424 2009-03-24
270 2009-03-24 1,087,500 625 0.54 202,308,094 3,758,400 3.456 2009-03-20
271 2009-03-23 1,086,875 -24,375 0.54 202,308,094 3,825,800 3.520 2009-03-19
272 2009-03-19 1,111,250 -25,000 0.55 202,308,094 3,876,040 3.488 2009-03-17
273 2009-03-18 1,136,250 26,250 0.56 202,308,094 3,963,240 3.488 2009-03-16
274 2009-03-11 1,110,000 26,250 0.55 202,308,094 3,409,920 3.072 2009-03-09
275 2009-03-10 1,083,750 38,750 0.54 202,308,094 3,468,000 3.200 2009-03-06
276 2009-03-09 1,045,000 25,000 0.52 202,308,094 3,444,320 3.296 2009-03-05
277 2009-03-03 1,020,000 -25,625 0.50 202,308,094 3,329,280 3.264 2009-02-27
278 2009-03-02 1,045,625 -23,125 0.52 202,308,094 3,412,920 3.264 2009-02-26
279 2009-02-26 1,068,750 125,625 0.53 202,308,094 3,625,200 3.392 2009-02-24
280 2009-02-24 943,125 -22,500 0.47 202,308,094 3,289,620 3.488 2009-02-20
281 2009-02-20 965,625 20,625 0.48 202,308,094 3,769,800 3.904 2009-02-18
282 2009-02-12 945,000 -93,750 0.47 202,308,094 4,052,160 4.288 2009-02-10
283 2009-02-09 1,038,750 -25,625 0.51 202,308,094 3,656,400 3.520 2009-02-05
284 2009-01-29 1,064,375 19,375 0.53 202,308,094 3,610,360 3.392 2009-01-22
285 2009-01-21 1,045,000 -15,625 0.52 202,308,094 3,711,840 3.552 2009-01-19
286 2009-01-20 1,060,625 -19,375 0.52 202,308,094 3,835,220 3.616 2009-01-16
287 2009-01-16 1,080,000 28,750 0.53 202,308,094 4,078,080 3.776 2009-01-14
288 2009-01-15 1,051,250 3,125 0.52 202,308,094 3,599,480 3.424 2009-01-13
289 2009-01-14 1,048,125 -3,750 0.52 202,308,094 3,655,860 3.488 2009-01-12
290 2009-01-13 1,051,875 -78,125 0.52 202,308,094 3,837,240 3.648 2009-01-09
291 2009-01-08 1,130,000 -40,625 0.56 202,308,094 4,266,880 3.776 2009-01-06
292 2009-01-06 1,170,625 -15,625 0.58 202,308,094 4,120,600 3.520 2009-01-02
293 2008-12-30 1,186,250 15,625 0.59 202,308,094 4,137,640 3.488 2008-12-23
294 2008-12-29 1,170,625 31,250 0.58 202,308,094 4,120,600 3.520 2008-12-22
295 2008-12-19 1,139,375 -25,000 0.56 202,308,094 4,010,600 3.520 2008-12-17
296 2008-12-18 1,164,375 -31,875 0.58 202,308,094 3,986,820 3.424 2008-12-16
297 2008-11-24 1,196,250 6,250 0.59 202,308,094 4,670,160 3.904 2008-11-20
298 2008-11-21 1,190,000 6,250 0.59 202,308,094 5,293,120 4.448 2008-11-19
299 2008-11-20 1,183,750 -43,750 0.59 202,308,094 5,303,200 4.480 2008-11-18
300 2008-11-19 1,227,500 -53,125 0.61 202,308,094 5,892,000 4.800 2008-11-17
301 2008-11-18 1,280,625 -62,500 0.63 202,308,094 5,696,220 4.448 2008-11-14
302 2008-11-17 1,343,125 -18,125 0.66 202,308,094 5,630,380 4.192 2008-11-13
303 2008-11-14 1,361,250 -46,875 0.67 202,308,094 5,749,920 4.224 2008-11-12
304 2008-11-13 1,408,125 -46,875 0.70 202,308,094 5,812,740 4.128 2008-11-11
305 2008-11-12 1,455,000 -62,500 0.72 202,308,094 6,192,480 4.256 2008-11-10
306 2008-11-11 1,517,500 -28,125 0.75 202,308,094 6,264,240 4.128 2008-11-07
307 2008-11-07 1,545,625 -9,375 0.76 202,308,094 6,330,880 4.096 2008-11-05
308 2008-09-12 1,555,000 20,625 0.77 202,308,094 5,971,200 3.840 2008-09-10
309 2008-09-11 1,534,375 -18,750 0.76 202,308,094 6,481,200 4.224 2008-09-09
310 2008-08-28 1,553,125 31,250 0.77 202,308,094 11,679,500 7.520 2008-08-26
311 2008-08-27 1,521,875 46,250 0.75 202,308,094 11,444,500 7.520 2008-08-25
312 2008-08-26 1,475,625 71,250 0.73 202,308,094 11,238,360 7.616 2008-08-21
313 2008-08-25 1,404,375 -28,750 0.69 202,308,094 10,695,720 7.616 2008-08-20
314 2008-08-21 1,433,125 38,125 0.71 202,308,094 10,914,680 7.616 2008-08-19
315 2008-08-18 1,395,000 6,250 0.69 202,308,094 11,383,200 8.160 2008-08-14
316 2008-08-15 1,388,750 12,500 0.69 202,308,094 11,776,600 8.480 2008-08-13
317 2008-08-14 1,376,250 -53,125 0.68 202,308,094 11,890,800 8.640 2008-08-12
318 2008-08-13 1,429,375 15,625 0.71 202,308,094 12,349,800 8.640 2008-08-11
319 2008-08-12 1,413,750 -68,750 0.70 202,308,094 12,441,000 8.800 2008-08-08
320 2008-08-11 1,482,500 -109,375 0.73 202,308,094 13,046,000 8.800 2008-08-07
321 2008-08-08 1,591,875 -312,500 0.79 202,308,094 14,517,900 9.120 2008-08-05
322 2008-08-07 1,904,375 -187,500 0.94 202,308,094 17,063,200 8.960 2008-08-04
323 2008-08-05 2,091,875 -178,125 1.03 202,308,094 18,743,200 8.960 2008-08-01
324 2008-08-04 2,270,000 -103,125 1.12 202,308,094 20,339,200 8.960 2008-07-31
325 2008-08-01 2,373,125 -32,500 1.17 202,308,094 21,642,900 9.120 2008-07-30
326 2008-07-31 2,405,625 9,375 1.19 202,308,094 21,169,500 8.800 2008-07-29
327 2008-07-30 2,396,250 10,000 1.18 202,308,094 21,087,000 8.800 2008-07-28
328 2008-07-29 2,386,250 -81,250 1.18 202,308,094 21,380,800 8.960 2008-07-25
329 2008-07-28 2,467,500 -15,625 1.22 202,308,094 21,714,000 8.800 2008-07-24
330 2008-07-25 2,483,125 -112,500 1.23 202,308,094 22,646,100 9.120 2008-07-23
331 2008-07-22 2,595,625 -37,500 1.28 202,308,094 22,841,500 8.800 2008-07-18
332 2008-07-21 2,633,125 -27,500 1.30 202,308,094 23,171,500 8.800 2008-07-17
333 2008-07-18 2,660,625 12,500 1.32 202,308,094 23,413,500 8.800 2008-07-16
334 2008-07-17 2,648,125 -78,125 1.31 202,308,094 23,303,500 8.800 2008-07-15
335 2008-07-15 2,726,250 -37,500 1.35 202,308,094 23,991,000 8.800 2008-07-11
336 2008-07-14 2,763,750 39,375 1.37 202,308,094 24,321,000 8.800 2008-07-10
337 2008-07-11 2,724,375 -126,875 1.35 202,308,094 24,846,300 9.120 2008-07-09
338 2008-07-10 2,851,250 -37,500 1.41 202,308,094 25,091,000 8.800 2008-07-08
339 2008-07-09 2,888,750 -39,375 1.43 202,308,094 25,421,000 8.800 2008-07-07
340 2008-07-08 2,928,125 -59,375 1.45 202,308,094 26,236,000 8.960 2008-07-04
341 2008-07-07 2,987,500 -200,625 1.48 202,308,094 28,202,000 9.440 2008-07-03
342 2008-07-03 3,188,125 -159,375 1.58 202,308,094 30,606,000 9.600 2008-06-30
343 2008-07-02 3,347,500 -313,750 1.65 202,308,094 38,027,600 11.36 2008-06-27
344 2008-06-30 3,661,250 -242,500 1.81 202,308,094 45,106,600 12.32 2008-06-26
345 2008-06-25 3,903,750 40,625 1.93 202,308,094 37,476,000 9.600 2008-06-23
346 2008-06-24 3,863,125 8,750 1.91 202,308,094 37,086,000 9.600 2008-06-20
347 2008-06-23 3,854,375 -40,625 1.91 202,308,094 37,618,700 9.760 2008-06-19
348 2008-06-20 3,895,000 40,000 1.93 202,308,094 38,015,200 9.760 2008-06-18
349 2008-06-19 3,855,000 18,750 1.91 202,308,094 38,241,600 9.920 2008-06-17
350 2008-06-18 3,836,250 15,000 1.90 202,308,094 36,828,000 9.600 2008-06-16
351 2008-06-17 3,821,250 -3,750 1.89 202,308,094 36,684,000 9.600 2008-06-13
352 2008-06-16 3,825,000 -28,750 1.89 202,308,094 36,720,000 9.600 2008-06-12
353 2008-06-13 3,853,750 53,125 1.90 202,308,094 36,996,000 9.600 2008-06-11
354 2008-06-12 3,800,625 47,500 1.88 202,308,094 36,486,000 9.600 2008-06-10
355 2008-06-11 3,753,125 28,750 1.86 202,308,094 37,831,500 10.08 2008-06-06
356 2008-06-10 3,724,375 21,250 1.84 202,308,094 37,541,700 10.08 2008-06-05
357 2008-06-06 3,703,125 -20,625 1.83 202,308,094 37,327,500 10.08 2008-06-04
358 2008-06-05 3,723,750 19,375 1.84 202,308,094 37,535,400 10.08 2008-06-03
359 2008-06-04 3,704,375 -9,375 1.83 202,308,094 37,340,100 10.08 2008-06-02
360 2008-06-03 3,713,750 -47,500 1.84 202,308,094 38,028,800 10.24 2008-05-30
361 2008-06-02 3,761,250 -13,125 1.86 202,308,094 39,117,000 10.40 2008-05-29
362 2008-05-30 3,774,375 -68,750 1.87 202,308,094 38,649,600 10.24 2008-05-28
363 2008-05-29 3,843,125 25,000 1.90 202,308,094 39,353,600 10.24 2008-05-27
364 2008-05-28 3,818,125 18,750 1.89 202,308,094 39,097,600 10.24 2008-05-26
365 2008-05-27 3,799,375 -29,375 1.88 202,308,094 38,905,600 10.24 2008-05-23
366 2008-05-26 3,828,750 -30,000 1.89 202,308,094 39,206,400 10.24 2008-05-22
367 2008-05-19 3,858,750 50,000 1.91 202,308,094 40,748,400 10.56 2008-05-15
368 2008-05-15 3,808,750 -55,625 1.88 202,308,094 40,829,800 10.72 2008-05-13
369 2008-05-14 3,864,375 60,625 1.91 202,308,094 41,426,100 10.72 2008-05-09
370 2008-05-13 3,803,750 18,125 1.88 202,308,094 41,384,800 10.88 2008-05-08
371 2008-05-09 3,785,625 -36,875 1.87 202,308,094 42,399,000 11.20 2008-05-07
372 2008-05-08 3,822,500 -8,125 1.89 202,308,094 44,035,200 11.52 2008-05-06
373 2008-05-07 3,830,625 -31,875 1.89 202,308,094 43,515,900 11.36 2008-05-05
374 2008-05-06 3,862,500 12,500 1.91 202,308,094 42,642,000 11.04 2008-05-02
375 2008-05-05 3,850,000 30,625 1.90 202,308,094 42,504,000 11.04 2008-04-30
376 2008-05-02 3,819,375 26,875 1.89 202,308,094 40,943,700 10.72 2008-04-29
377 2008-04-30 3,792,500 -29,375 1.87 202,308,094 41,262,400 10.88 2008-04-28
378 2008-04-29 3,821,875 6,250 1.89 202,308,094 42,193,500 11.04 2008-04-25
379 2008-04-25 3,815,625 -37,500 1.89 202,308,094 45,787,500 12.00 2008-04-23
380 2008-04-24 3,853,125 22,500 1.90 202,308,094 45,621,000 11.84 2008-04-22
381 2008-04-23 3,830,625 68,750 1.89 202,308,094 45,354,600 11.84 2008-04-21
382 2008-04-22 3,761,875 -59,375 1.86 202,308,094 45,142,500 12.00 2008-04-18
383 2008-04-21 3,821,250 -50,000 1.89 202,308,094 46,466,400 12.16 2008-04-17
384 2008-04-17 3,871,250 -100,625 1.91 202,308,094 47,074,400 12.16 2008-04-15
385 2008-04-16 3,971,875 -53,750 1.96 202,308,094 48,933,500 12.32 2008-04-14
386 2008-04-15 4,025,625 308,125 1.99 202,308,094 50,239,800 12.48 2008-04-11
387 2008-04-14 3,717,500 186,875 1.84 202,308,094 44,015,200 11.84 2008-04-10
388 2008-04-11 3,530,625 71,875 1.75 202,308,094 41,802,600 11.84 2008-04-09
389 2008-04-10 3,458,750 -2,500 1.71 202,308,094 42,058,400 12.16 2008-04-08
390 2008-04-09 3,461,250 -31,875 1.71 202,308,094 42,088,800 12.16 2008-04-07
391 2008-04-08 3,493,125 50,625 1.73 202,308,094 43,035,300 12.32 2008-04-03
392 2008-04-07 3,442,500 21,875 1.70 202,308,094 42,411,600 12.32 2008-04-02
393 2008-04-03 3,420,625 7,500 1.69 202,308,094 41,594,800 12.16 2008-04-01
394 2008-04-02 3,413,125 21,250 1.69 202,308,094 40,957,500 12.00 2008-03-31
395 2008-04-01 3,391,875 -98,125 1.68 202,308,094 40,159,800 11.84 2008-03-28
396 2008-03-31 3,490,000 -40,625 1.73 202,308,094 40,204,800 11.52 2008-03-27
397 2008-03-28 3,530,625 93,125 1.75 202,308,094 41,237,700 11.68 2008-03-26
398 2008-03-27 3,437,500 208,750 1.70 202,308,094 40,150,000 11.68 2008-03-25
399 2008-03-26 3,228,750 6,250 1.60 202,308,094 36,678,600 11.36 2008-03-20
400 2008-03-25 3,222,500 148,125 1.59 202,308,094 38,154,400 11.84 2008-03-19
401 2008-03-20 3,074,375 188,750 1.52 202,308,094 37,384,400 12.16 2008-03-18
402 2008-03-19 2,885,625 13,750 1.43 202,308,094 34,165,800 11.84 2008-03-17
403 2008-03-18 2,871,875 29,375 1.42 202,308,094 36,300,500 12.64 2008-03-14
404 2008-03-17 2,842,500 6,250 1.41 202,308,094 37,748,400 13.28 2008-03-13
405 2008-03-14 2,836,250 -32,500 1.40 202,308,094 38,573,000 13.60 2008-03-12
406 2008-03-13 2,868,750 -8,125 1.42 202,308,094 37,638,000 13.12 2008-03-11
407 2008-03-11 2,876,875 18,750 1.42 202,308,094 39,125,500 13.60 2008-03-07
408 2008-03-10 2,858,125 21,250 1.41 202,308,094 40,699,700 14.24 2008-03-06
409 2008-03-07 2,836,875 -18,750 1.40 202,308,094 40,397,100 14.24 2008-03-05
410 2008-03-06 2,855,625 -33,125 1.41 202,308,094 41,121,000 14.40 2008-03-04
411 2008-03-05 2,888,750 35,000 1.43 202,308,094 42,060,200 14.56 2008-03-03
412 2008-03-04 2,853,750 58,125 1.41 202,308,094 42,007,200 14.72 2008-02-29
413 2008-03-03 2,795,625 -30,000 1.38 202,308,094 41,151,600 14.72 2008-02-28
414 2008-02-29 2,825,625 -41,875 1.40 202,308,094 41,593,200 14.72 2008-02-27
415 2008-02-28 2,867,500 -23,750 1.42 202,301,219 42,209,600 14.72 2008-02-26
416 2008-02-27 2,891,250 25,000 1.43 202,301,219 43,021,800 14.88 2008-02-25
417 2008-02-26 2,866,250 -112,500 1.42 202,301,219 42,649,800 14.88 2008-02-22
418 2008-02-25 2,978,750 -62,500 1.47 202,301,219 45,753,600 15.36 2008-02-21
419 2008-02-22 3,041,250 2,187,500 1.50 202,301,219 47,200,200 15.52 2008-02-20
420 2008-02-21 853,750 -35,625 0.42 202,301,219 12,703,800 14.88 2008-02-19
421 2008-02-20 889,375 23,125 0.44 202,301,219 13,091,600 14.72 2008-02-18
422 2008-02-19 866,250 -27,500 0.43 202,301,219 12,474,000 14.40 2008-02-15
423 2008-02-18 893,750 55,000 0.44 202,301,219 13,013,000 14.56 2008-02-14
424 2008-02-15 838,750 12,500 0.41 202,301,219 12,078,000 14.40 2008-02-13
425 2008-02-14 826,250 -62,500 0.41 202,301,219 12,030,200 14.56 2008-02-12
426 2008-02-13 888,750 6,250 0.44 202,301,219 12,798,000 14.40 2008-02-11
427 2008-02-12 882,500 28,750 0.44 202,301,219 12,566,800 14.24 2008-02-05
428 2008-02-11 853,750 37,500 0.42 202,301,219 12,157,400 14.24 2008-02-04
429 2008-02-05 816,250 -28,750 0.40 202,301,219 11,492,800 14.08 2008-02-01
430 2008-02-04 845,000 -30,625 0.42 202,301,219 11,762,400 13.92 2008-01-31
431 2008-02-01 875,625 -26,250 0.43 202,301,219 12,749,100 14.56 2008-01-30
432 2008-01-31 901,875 24,375 0.45 202,301,219 13,131,300 14.56 2008-01-29
433 2008-01-30 877,500 11,875 0.43 202,301,219 12,495,600 14.24 2008-01-28
434 2008-01-29 865,625 -228,125 0.43 202,301,219 12,742,000 14.72 2008-01-25
435 2008-01-25 1,093,750 -31,875 0.54 202,301,219 15,575,000 14.24 2008-01-23
436 2008-01-24 1,125,625 3,125 0.56 202,301,219 14,948,300 13.28 2008-01-22
437 2008-01-23 1,122,500 -11,875 0.55 202,301,219 16,702,800 14.88 2008-01-21
438 2008-01-22 1,134,375 -6,250 0.56 202,301,219 17,605,500 15.52 2008-01-18
439 2008-01-21 1,140,625 18,125 0.56 202,301,219 16,242,500 14.24 2008-01-17
440 2008-01-18 1,122,500 83,750 0.55 202,301,219 16,523,200 14.72 2008-01-16
441 2008-01-17 1,038,750 192,500 0.51 202,301,219 16,287,600 15.68 2008-01-15
442 2008-01-16 846,250 -202,500 0.42 202,301,219 13,810,800 16.32 2008-01-14
443 2008-01-15 1,048,750 102,500 0.52 202,301,219 17,451,200 16.64 2008-01-11
444 2008-01-14 946,250 -215,625 0.47 202,301,219 15,442,800 16.32 2008-01-10
445 2008-01-11 1,161,875 -22,500 0.57 202,301,219 18,961,800 16.32 2008-01-09
446 2008-01-10 1,184,375 26,250 0.59 202,301,219 19,329,000 16.32 2008-01-08
447 2008-01-09 1,158,125 -221,875 0.57 202,301,219 18,900,600 16.32 2008-01-07
448 2008-01-08 1,380,000 -93,125 0.68 202,301,219 22,963,200 16.64 2008-01-04
449 2008-01-07 1,473,125 -54,375 0.73 202,301,219 23,570,000 16.00 2008-01-03
450 2008-01-04 1,527,500 -187,500 0.76 202,301,219 25,417,600 16.64 2008-01-02
451 2008-01-03 1,715,000 158,125 0.85 202,301,219 27,988,800 16.32 2007-12-28
452 2008-01-02 1,556,875 -34,375 0.77 202,301,219 26,404,600 16.96 2007-12-27
453 2007-12-28 1,591,250 -451,875 0.79 202,301,219 26,987,600 16.96 2007-12-21
454 2007-12-27 2,043,125 48,125 1.01 202,301,219 33,997,600 16.64 2007-12-20
455 2007-12-21 1,995,000 -6,250 0.99 202,301,219 33,835,200 16.96 2007-12-19
456 2007-12-20 2,001,250 -3,751,875 0.99 202,301,219 32,660,400 16.32 2007-12-18
457 2007-12-19 5,753,125 -118,125 2.84 202,301,219 93,891,000 16.32 2007-12-17
458 2007-12-18 5,871,250 28,750 2.90 202,301,219 99,576,400 16.96 2007-12-14
459 2007-12-17 5,842,500 -281,250 2.89 202,301,219 99,088,800 16.96 2007-12-13
460 2007-12-14 6,123,750 -110,625 3.03 202,301,219 107,778,000 17.60 2007-12-12
461 2007-12-13 6,234,375 -383,750 3.08 202,301,219 113,715,000 18.24 2007-12-11
462 2007-12-12 6,618,125 -15,000 3.27 202,301,219 120,714,600 18.24 2007-12-10
463 2007-12-11 6,633,125 46,250 3.28 202,301,219 120,988,200 18.24 2007-12-07
464 2007-12-10 6,586,875 13,125 3.26 202,301,219 115,929,000 17.60 2007-12-06
465 2007-12-07 6,573,750 -50,625 3.25 202,301,219 115,698,000 17.60 2007-12-05
466 2007-12-05 6,624,375 -1,875 3.27 202,301,219 116,589,000 17.60 2007-12-03
467 2007-12-04 6,626,250 -21,250 3.28 202,301,219 116,622,000 17.60 2007-11-30
468 2007-12-03 6,647,500 -18,750 3.29 202,301,219 112,741,600 16.96 2007-11-29
469 2007-11-30 6,666,250 -55,000 3.30 202,301,219 108,793,200 16.32 2007-11-28
470 2007-11-29 6,721,250 28,750 3.32 202,301,219 109,690,800 16.32 2007-11-27
471 2007-11-28 6,692,500 9,375 3.31 202,301,219 111,363,200 16.64 2007-11-26
472 2007-11-27 6,683,125 -91,875 3.30 202,301,219 113,345,800 16.96 2007-11-23
473 2007-11-26 6,775,000 6,234,375 3.35 202,301,219 112,736,000 16.64 2007-11-22
474 2007-11-23 540,625 64,375 0.27 202,301,219 9,515,000 17.60 2007-11-21
475 2007-11-22 476,250 64,375 0.24 202,301,219 8,077,200 16.96 2007-11-20
476 2007-11-21 411,875 -25,625 0.20 202,301,219 6,985,400 16.96 2007-11-19
477 2007-11-20 437,500 65,000 0.22 202,301,219 7,420,000 16.96 2007-11-16
478 2007-11-19 372,500 28,750 0.18 202,301,219 6,556,000 17.60 2007-11-15
479 2007-11-16 343,750 21,250 0.17 202,301,219 6,050,000 17.60 2007-11-14
480 2007-11-15 322,500 -49,375 0.16 202,301,219 5,469,600 16.96 2007-11-13
481 2007-11-14 371,875 -12,500 0.18 202,301,219 6,426,000 17.28 2007-11-12
482 2007-11-13 384,375 -12,500 0.19 202,301,219 6,888,000 17.92 2007-11-09
483 2007-11-09 396,875 37,500 0.20 202,301,219 7,366,000 18.56 2007-11-07
484 2007-11-08 359,375 45,000 0.18 202,301,219 6,785,000 18.88 2007-11-06
485 2007-11-07 314,375 8,125 0.16 202,301,219 5,834,800 18.56 2007-11-05
486 2007-11-05 306,250 35,625 0.15 202,301,219 5,880,000 19.20 2007-11-01
487 2007-11-02 270,625 5,000 0.13 202,301,219 5,282,600 19.52 2007-10-31
488 2007-11-01 265,625 11,875 0.13 202,301,219 5,270,000 19.84 2007-10-30
489 2007-10-26 253,750 -26,875 0.15 169,607,506 4,953,200 19.52 2007-10-24
490 2007-10-25 280,625 40,000 0.17 169,607,506 5,657,400 20.16 2007-10-23
491 2007-10-24 240,625 10,625 0.14 169,607,506 4,697,000 19.52 2007-10-22
492 2007-10-23 230,000 3,125 0.14 169,607,506 4,563,200 19.84 2007-10-18
493 2007-10-22 226,875 -6,875 0.13 169,607,506 4,501,200 19.84 2007-10-17
494 2007-10-18 233,750 -43,750 0.14 169,607,506 4,637,600 19.84 2007-10-16
495 2007-10-17 277,500 -4,375 0.16 169,607,506 5,772,000 20.80 2007-10-15
496 2007-10-16 281,875 -34,375 0.17 169,607,506 6,043,400 21.44 2007-10-12
497 2007-10-15 316,250 -29,375 0.19 169,607,506 6,982,800 22.08 2007-10-11
498 2007-10-12 345,625 3,125 0.20 169,607,506 7,078,400 20.48 2007-10-10
499 2007-10-11 342,500 5,625 0.20 169,607,506 6,466,400 18.88 2007-10-09
500 2007-10-10 336,875 36,875 0.20 169,607,506 6,252,400 18.56 2007-10-08
501 2007-10-09 300,000 18,750 0.18 169,607,506 5,664,000 18.88 2007-10-05
502 2007-10-08 281,250 36,250 0.17 169,607,506 5,130,000 18.24 2007-10-04
503 2007-10-05 245,000 -1,875 0.14 169,607,506 4,625,600 18.88 2007-10-03
504 2007-10-04 246,875 5,000 0.15 169,607,506 4,582,000 18.56 2007-10-02
505 2007-10-03 241,875 -25,000 0.14 169,607,506 4,644,000 19.20 2007-09-28
506 2007-10-02 266,875 1,875 0.16 169,607,506 5,124,000 19.20 2007-09-27
507 2007-09-28 265,000 23,750 0.16 169,592,506 5,088,000 19.20 2007-09-25
508 2007-09-27 241,250 13,125 0.14 169,592,506 4,554,800 18.88 2007-09-24
509 2007-09-25 228,125 2,500 0.13 169,592,506 4,307,000 18.88 2007-09-21
510 2007-09-24 225,625 3,125 0.13 169,592,506 4,259,800 18.88 2007-09-20
511 2007-09-21 222,500 20,000 0.13 169,592,506 4,343,200 19.52 2007-09-19
512 2007-09-20 202,500 11,875 0.12 169,592,506 4,082,400 20.16 2007-09-18
513 2007-09-19 190,625 12,500 0.11 169,592,506 3,904,000 20.48 2007-09-17
514 2007-09-18 178,125 -9,375 0.11 169,592,506 3,591,000 20.16 2007-09-14
515 2007-09-17 187,500 -6,875 0.11 169,592,506 3,660,000 19.52 2007-09-13
516 2007-09-14 194,375 18,750 0.11 169,592,506 3,918,600 20.16 2007-09-12
517 2007-09-13 175,625 -15,625 0.10 169,592,506 3,540,600 20.16 2007-09-11
518 2007-09-12 191,250 -3,750 0.11 169,592,506 3,916,800 20.48 2007-09-10
519 2007-09-11 195,000 -12,500 0.11 169,592,506 4,243,200 21.76 2007-09-07
520 2007-09-10 207,500 21,875 0.12 169,592,506 4,382,400 21.12 2007-09-06
521 2007-09-07 185,625 -17,500 0.11 169,592,506 4,098,600 22.08 2007-09-05
522 2007-09-06 203,125 18,750 0.12 169,592,506 4,810,000 23.68 2007-09-04
523 2007-09-04 184,375 17,500 0.11 169,592,506 3,599,000 19.52 2007-08-31
524 2007-08-31 166,875 13,750 0.10 169,592,506 3,150,600 18.88 2007-08-29
525 2007-08-30 153,125 9,375 0.09 169,586,256 3,038,000 19.84 2007-08-28
526 2007-08-24 143,750 13,750 0.08 169,586,256 2,530,000 17.60 2007-08-22
527 2007-08-23 130,000 -27,500 0.08 169,586,256 2,288,000 17.60 2007-08-21
528 2007-08-22 157,500 -28,750 0.09 169,586,256 2,772,000 17.60 2007-08-20
529 2007-08-21 186,250 61,875 0.11 169,586,256 2,980,000 16.00 2007-08-17
530 2007-08-09 124,375 17,500 0.07 169,586,256 2,467,600 19.84 2007-08-07
531 2007-07-30 106,875 -9,375 0.06 169,360,006 2,701,800 25.28 2007-07-26
532 2007-07-27 116,250 -3,125 0.07 169,360,006 3,050,400 26.24 2007-07-25
533 2007-07-25 119,375 -15,625 0.07 169,360,006 3,170,600 26.56 2007-07-23
534 2007-07-19 135,000 -15,625 0.08 169,360,006 3,542,400 26.24 2007-07-17
535 2007-07-18 150,625 9,375 0.09 169,360,006 4,048,800 26.88 2007-07-16
536 2007-07-16 141,250 6,875 0.08 169,360,006 3,977,600 28.16 2007-07-12
537 2007-07-11 134,375 7,500 0.08 169,360,006 3,655,000 27.20 2007-07-09
538 2007-07-03 126,875 3,125 0.07 169,360,006 3,451,000 27.20 2007-06-28

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top